Transaction in Own Shares
6 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 99,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1433.8721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,823,587 ordinary shares in treasury, and has 1,084,335,737 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 408,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,960 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.8206 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,567,958 ordinary shares in treasury, and has 966,348,960 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 363,580 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
6 January 2017 |
|
Number of ordinary shares purchased: |
99,900 |
|
Volume weighted average price paid per share (p): |
1433.8721 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
06-Jan-2017 |
08:03:20 |
242 |
1434.0000 |
XLON |
84403844000001374-E0TxsAYPylTB20170106 |
|
|
06-Jan-2017 |
08:03:20 |
344 |
1434.0000 |
XLON |
84403844000001374-E0TxsAYPylT020170106 |
|
|
06-Jan-2017 |
08:04:14 |
640 |
1433.0000 |
XLON |
84203842000001382-E0TxsAYPylqg20170106 |
|
|
06-Jan-2017 |
08:05:10 |
533 |
1432.0000 |
XLON |
84203842000001679-E0TxsAYPymCs20170106 |
|
|
06-Jan-2017 |
08:06:27 |
533 |
1433.0000 |
XLON |
84203842000002070-E0TxsAYPynQl20170106 |
|
|
06-Jan-2017 |
08:08:37 |
107 |
1434.0000 |
XLON |
84203842000002478-E0TxsAYPyoup20170106 |
|
|
06-Jan-2017 |
08:08:37 |
455 |
1434.0000 |
XLON |
84203842000002478-E0TxsAYPyoun20170106 |
|
|
06-Jan-2017 |
08:09:21 |
318 |
1434.0000 |
XLON |
84203842000002619-E0TxsAYPypRP20170106 |
|
|
06-Jan-2017 |
08:09:21 |
252 |
1434.0000 |
XLON |
84203842000002619-E0TxsAYPypRN20170106 |
|
|
06-Jan-2017 |
08:11:01 |
563 |
1432.0000 |
XLON |
84403844000003025-E0TxsAYPyr1P20170106 |
|
|
06-Jan-2017 |
08:15:13 |
146 |
1434.0000 |
XLON |
84403844000003737-E0TxsAYPyu9620170106 |
|
|
06-Jan-2017 |
08:15:15 |
542 |
1434.0000 |
XLON |
84203842000003715-E0TxsAYPyuC920170106 |
|
|
06-Jan-2017 |
08:18:16 |
533 |
1432.0000 |
XLON |
84403844000004273-E0TxsAYPywm920170106 |
|
|
06-Jan-2017 |
08:20:09 |
232 |
1431.0000 |
XLON |
84403844000004692-E0TxsAYPyyFQ20170106 |
|
|
06-Jan-2017 |
08:20:09 |
301 |
1431.0000 |
XLON |
84403844000004692-E0TxsAYPyyFS20170106 |
|
|
06-Jan-2017 |
08:22:03 |
586 |
1431.0000 |
XLON |
84203842000004821-E0TxsAYPyzbk20170106 |
|
|
06-Jan-2017 |
08:27:01 |
292 |
1431.0000 |
XLON |
84203842000005786-E0TxsAYPz2jm20170106 |
|
|
06-Jan-2017 |
08:27:01 |
204 |
1431.0000 |
XLON |
84203842000005786-E0TxsAYPz2jj20170106 |
|
|
06-Jan-2017 |
08:31:42 |
534 |
1433.0000 |
XLON |
84203842000006457-E0TxsAYPz6j920170106 |
|
|
06-Jan-2017 |
08:32:52 |
258 |
1434.0000 |
XLON |
84403844000006672-E0TxsAYPz7gR20170106 |
|
|
06-Jan-2017 |
08:32:52 |
228 |
1434.0000 |
XLON |
84403844000006672-E0TxsAYPz7gV20170106 |
|
|
06-Jan-2017 |
08:32:52 |
100 |
1434.0000 |
XLON |
84403844000006672-E0TxsAYPz7gT20170106 |
|
|
06-Jan-2017 |
08:33:01 |
586 |
1433.0000 |
XLON |
84403844000006634-E0TxsAYPz7p320170106 |
|
|
06-Jan-2017 |
08:34:56 |
449 |
1433.0000 |
XLON |
84403844000006975-E0TxsAYPz9as20170106 |
|
|
06-Jan-2017 |
08:34:56 |
84 |
1433.0000 |
XLON |
84403844000006975-E0TxsAYPz9ay20170106 |
|
|
06-Jan-2017 |
08:36:18 |
561 |
1433.0000 |
XLON |
84203842000007183-E0TxsAYPzAp720170106 |
|
|
06-Jan-2017 |
08:39:32 |
533 |
1435.0000 |
XLON |
84403844000007697-E0TxsAYPzDWS20170106 |
|
|
06-Jan-2017 |
08:41:13 |
563 |
1434.0000 |
XLON |
84403844000007945-E0TxsAYPzEPh20170106 |
|
|
06-Jan-2017 |
08:43:12 |
408 |
1433.0000 |
XLON |
84403844000008094-E0TxsAYPzFWm20170106 |
|
|
06-Jan-2017 |
08:43:19 |
125 |
1433.0000 |
XLON |
84403844000008094-E0TxsAYPzFcF20170106 |
|
|
06-Jan-2017 |
08:44:21 |
300 |
1433.0000 |
XLON |
84403844000008446-E0TxsAYPzG7420170106 |
|
|
06-Jan-2017 |
08:47:16 |
587 |
1433.0000 |
XLON |
84203842000008750-E0TxsAYPzHtH20170106 |
|
|
06-Jan-2017 |
08:49:53 |
537 |
1432.0000 |
XLON |
84403844000008905-E0TxsAYPzJKr20170106 |
|
|
06-Jan-2017 |
08:53:21 |
444 |
1433.0000 |
XLON |
84403844000009536-E0TxsAYPzLUq20170106 |
|
|
06-Jan-2017 |
08:55:54 |
169 |
1433.0000 |
XLON |
84403844000009536-E0TxsAYPzN3P20170106 |
|
|
06-Jan-2017 |
08:56:34 |
585 |
1433.0000 |
XLON |
84403844000010033-E0TxsAYPzNav20170106 |
|
|
06-Jan-2017 |
08:57:44 |
640 |
1432.0000 |
XLON |
84403844000010299-E0TxsAYPzOnz20170106 |
|
|
06-Jan-2017 |
09:00:07 |
366 |
1432.0000 |
XLON |
84403844000010658-E0TxsAYPzQqH20170106 |
|
|
06-Jan-2017 |
09:00:07 |
209 |
1432.0000 |
XLON |
84403844000010658-E0TxsAYPzQqF20170106 |
|
|
06-Jan-2017 |
09:03:45 |
469 |
1433.0000 |
XLON |
84203842000011049-E0TxsAYPzTC020170106 |
|
|
06-Jan-2017 |
09:03:45 |
70 |
1433.0000 |
XLON |
84203842000011049-E0TxsAYPzTC220170106 |
|
|
06-Jan-2017 |
09:04:21 |
209 |
1433.0000 |
XLON |
84203842000011246-E0TxsAYPzTi720170106 |
|
|
06-Jan-2017 |
09:04:21 |
376 |
1433.0000 |
XLON |
84203842000011246-E0TxsAYPzTi920170106 |
|
|
06-Jan-2017 |
09:06:49 |
583 |
1432.0000 |
XLON |
84203842000011439-E0TxsAYPzVHl20170106 |
|
|
06-Jan-2017 |
09:11:03 |
533 |
1433.0000 |
XLON |
84203842000012170-E0TxsAYPzXql20170106 |
|
|
06-Jan-2017 |
09:16:22 |
167 |
1433.0000 |
XLON |
84403844000012928-E0TxsAYPzanO20170106 |
|
|
06-Jan-2017 |
09:16:22 |
367 |
1433.0000 |
XLON |
84403844000012928-E0TxsAYPzanQ20170106 |
|
|
06-Jan-2017 |
09:27:41 |
521 |
1433.0000 |
XLON |
84203842000014421-E0TxsAYPzhdX20170106 |
|
|
06-Jan-2017 |
09:27:41 |
200 |
1433.0000 |
XLON |
84203842000014421-E0TxsAYPzhdZ20170106 |
|
|
06-Jan-2017 |
09:30:09 |
636 |
1434.0000 |
XLON |
84403844000014697-E0TxsAYPzjTM20170106 |
|
|
06-Jan-2017 |
09:30:09 |
5 |
1434.0000 |
XLON |
84403844000014697-E0TxsAYPzjTJ20170106 |
|
|
06-Jan-2017 |
09:32:36 |
640 |
1434.0000 |
XLON |
84403844000015028-E0TxsAYPzkpD20170106 |
|
|
06-Jan-2017 |
09:33:26 |
800 |
1434.0000 |
XLON |
84203842000015082-E0TxsAYPzlNn20170106 |
|
|
06-Jan-2017 |
09:37:35 |
210 |
1434.0000 |
XLON |
84403844000015805-E0TxsAYPzncZ20170106 |
|
|
06-Jan-2017 |
09:37:35 |
323 |
1434.0000 |
XLON |
84403844000015805-E0TxsAYPzncX20170106 |
|
|
06-Jan-2017 |
09:40:20 |
500 |
1434.0000 |
XLON |
84403844000016138-E0TxsAYPzoiN20170106 |
|
|
06-Jan-2017 |
09:40:20 |
33 |
1434.0000 |
XLON |
84403844000016138-E0TxsAYPzoiP20170106 |
|
|
06-Jan-2017 |
09:41:01 |
533 |
1435.0000 |
XLON |
84403844000016232-E0TxsAYPzp8g20170106 |
|
|
06-Jan-2017 |
09:44:36 |
534 |
1434.0000 |
XLON |
84203842000016769-E0TxsAYPzrb020170106 |
|
|
06-Jan-2017 |
09:46:42 |
533 |
1433.0000 |
XLON |
84203842000015284-E0TxsAYPzsbV20170106 |
|
|
06-Jan-2017 |
09:50:07 |
533 |
1435.0000 |
XLON |
84203842000017536-E0TxsAYPzvAM20170106 |
|
|
06-Jan-2017 |
09:50:56 |
640 |
1434.0000 |
XLON |
84203842000017502-E0TxsAYPzvsp20170106 |
|
|
06-Jan-2017 |
09:51:13 |
554 |
1434.0000 |
XLON |
84403844000017805-E0TxsAYPzw8o20170106 |
|
|
06-Jan-2017 |
09:56:21 |
276 |
1434.0000 |
XLON |
84203842000018707-E0TxsAYPzyr820170106 |
|
|
06-Jan-2017 |
09:56:21 |
470 |
1434.0000 |
XLON |
84203842000018707-E0TxsAYPzyrA20170106 |
|
|
06-Jan-2017 |
10:00:38 |
306 |
1436.0000 |
XLON |
84203842000019332-E0TxsAYQ01Fd20170106 |
|
|
06-Jan-2017 |
10:00:38 |
221 |
1436.0000 |
XLON |
84203842000019332-E0TxsAYQ01Ff20170106 |
|
|
06-Jan-2017 |
10:02:41 |
300 |
1436.0000 |
XLON |
84403844000019543-E0TxsAYQ02Iv20170106 |
|
|
06-Jan-2017 |
10:02:41 |
270 |
1436.0000 |
XLON |
84403844000019543-E0TxsAYQ02Ix20170106 |
|
|
06-Jan-2017 |
10:04:21 |
208 |
1435.0000 |
XLON |
84403844000019847-E0TxsAYQ03fJ20170106 |
|
|
06-Jan-2017 |
10:04:21 |
107 |
1435.0000 |
XLON |
84403844000019847-E0TxsAYQ03fN20170106 |
|
|
06-Jan-2017 |
10:04:21 |
271 |
1435.0000 |
XLON |
84403844000019847-E0TxsAYQ03fL20170106 |
|
|
06-Jan-2017 |
10:09:38 |
592 |
1435.0000 |
XLON |
84403844000020579-E0TxsAYQ07Du20170106 |
|
|
06-Jan-2017 |
10:11:15 |
180 |
1435.0000 |
XLON |
84203842000020997-E0TxsAYQ08Jm20170106 |
|
|
06-Jan-2017 |
10:11:15 |
385 |
1435.0000 |
XLON |
84203842000020997-E0TxsAYQ08Jk20170106 |
|
|
06-Jan-2017 |
10:16:40 |
586 |
1437.0000 |
XLON |
84203842000021832-E0TxsAYQ0C2620170106 |
|
|
06-Jan-2017 |
10:17:41 |
533 |
1437.0000 |
XLON |
84403844000021897-E0TxsAYQ0Cph20170106 |
|
|
06-Jan-2017 |
10:22:47 |
533 |
1437.0000 |
XLON |
84403844000022127-E0TxsAYQ0Gav20170106 |
|
|
06-Jan-2017 |
10:24:21 |
533 |
1437.0000 |
XLON |
84403844000022863-E0TxsAYQ0HiR20170106 |
|
|
06-Jan-2017 |
10:28:53 |
573 |
1437.0000 |
XLON |
84403844000023094-E0TxsAYQ0K7020170106 |
|
|
06-Jan-2017 |
10:32:36 |
533 |
1436.0000 |
XLON |
84403844000023518-E0TxsAYQ0MLu20170106 |
|
|
06-Jan-2017 |
10:38:00 |
792 |
1435.0000 |
XLON |
84203842000024161-E0TxsAYQ0OyP20170106 |
|
|
06-Jan-2017 |
10:38:00 |
8 |
1435.0000 |
XLON |
84203842000024161-E0TxsAYQ0OyK20170106 |
|
|
06-Jan-2017 |
10:41:01 |
684 |
1435.0000 |
XLON |
84203842000025044-E0TxsAYQ0Q6E20170106 |
|
|
06-Jan-2017 |
10:43:30 |
466 |
1435.0000 |
XLON |
84403844000025374-E0TxsAYQ0RPc20170106 |
|
|
06-Jan-2017 |
10:50:17 |
166 |
1434.0000 |
XLON |
84403844000025295-E0TxsAYQ0U6E20170106 |
|
|
06-Jan-2017 |
10:51:37 |
278 |
1435.0000 |
XLON |
84203842000026528-E0TxsAYQ0UoG20170106 |
|
|
06-Jan-2017 |
10:51:37 |
255 |
1435.0000 |
XLON |
84203842000026528-E0TxsAYQ0UoI20170106 |
|
|
06-Jan-2017 |
10:59:10 |
576 |
1436.0000 |
XLON |
84203842000027477-E0TxsAYQ0YnZ20170106 |
|
|
06-Jan-2017 |
11:01:26 |
640 |
1435.0000 |
XLON |
84403844000027514-E0TxsAYQ0aEB20170106 |
|
|
06-Jan-2017 |
11:03:35 |
586 |
1435.0000 |
XLON |
84403844000027690-E0TxsAYQ0bZt20170106 |
|
|
06-Jan-2017 |
11:05:53 |
693 |
1436.0000 |
XLON |
84203842000028244-E0TxsAYQ0ciS20170106 |
|
|
06-Jan-2017 |
11:22:44 |
300 |
1436.0000 |
XLON |
84203842000029976-E0TxsAYQ0jdT20170106 |
|
|
06-Jan-2017 |
11:22:44 |
234 |
1436.0000 |
XLON |
84203842000029976-E0TxsAYQ0jdV20170106 |
|
|
06-Jan-2017 |
11:24:33 |
640 |
1436.0000 |
XLON |
84203842000030174-E0TxsAYQ0kb120170106 |
|
|
06-Jan-2017 |
11:26:01 |
300 |
1436.0000 |
XLON |
84203842000030403-E0TxsAYQ0lEx20170106 |
|
|
06-Jan-2017 |
11:26:01 |
87 |
1436.0000 |
XLON |
84203842000030403-E0TxsAYQ0lEv20170106 |
|
|
06-Jan-2017 |
11:26:01 |
401 |
1436.0000 |
XLON |
84203842000030403-E0TxsAYQ0lEt20170106 |
|
|
06-Jan-2017 |
11:26:01 |
12 |
1436.0000 |
XLON |
84203842000030403-E0TxsAYQ0lEz20170106 |
|
|
06-Jan-2017 |
11:28:58 |
183 |
1436.0000 |
XLON |
84403844000030548-E0TxsAYQ0mGQ20170106 |
|
|
06-Jan-2017 |
11:28:58 |
112 |
1436.0000 |
XLON |
84403844000030548-E0TxsAYQ0mGS20170106 |
|
|
06-Jan-2017 |
11:28:58 |
238 |
1436.0000 |
XLON |
84403844000030548-E0TxsAYQ0mGO20170106 |
|
|
06-Jan-2017 |
11:29:21 |
562 |
1436.0000 |
XLON |
84203842000030724-E0TxsAYQ0ma420170106 |
|
|
06-Jan-2017 |
11:29:21 |
25 |
1436.0000 |
XLON |
84203842000030724-E0TxsAYQ0ma620170106 |
|
|
06-Jan-2017 |
11:38:57 |
42 |
1436.0000 |
XLON |
84403844000031882-E0TxsAYQ0qw320170106 |
|
|
06-Jan-2017 |
11:38:57 |
390 |
1436.0000 |
XLON |
84403844000031882-E0TxsAYQ0qw720170106 |
|
|
06-Jan-2017 |
11:38:57 |
300 |
1436.0000 |
XLON |
84403844000031882-E0TxsAYQ0qw520170106 |
|
|
06-Jan-2017 |
11:40:08 |
534 |
1436.0000 |
XLON |
84203842000032160-E0TxsAYQ0rbl20170106 |
|
|
06-Jan-2017 |
11:43:29 |
533 |
1435.0000 |
XLON |
84403844000032390-E0TxsAYQ0tLl20170106 |
|
|
06-Jan-2017 |
11:44:22 |
347 |
1435.0000 |
XLON |
84403844000032639-E0TxsAYQ0u1B20170106 |
|
|
06-Jan-2017 |
11:44:28 |
21 |
1435.0000 |
XLON |
84403844000032639-E0TxsAYQ0u7P20170106 |
|
|
06-Jan-2017 |
11:44:30 |
218 |
1435.0000 |
XLON |
84403844000032639-E0TxsAYQ0u8D20170106 |
|
|
06-Jan-2017 |
11:45:13 |
76 |
1434.0000 |
XLON |
84203842000032491-E0TxsAYQ0uZ620170106 |
|
|
06-Jan-2017 |
11:45:13 |
510 |
1434.0000 |
XLON |
84203842000032491-E0TxsAYQ0uZB20170106 |
|
|
06-Jan-2017 |
11:50:23 |
483 |
1433.0000 |
XLON |
84403844000032391-E0TxsAYQ0xEJ20170106 |
|
|
06-Jan-2017 |
11:50:23 |
210 |
1433.0000 |
XLON |
84403844000032391-E0TxsAYQ0xEL20170106 |
|
|
06-Jan-2017 |
11:57:48 |
534 |
1432.0000 |
XLON |
84403844000034224-E0TxsAYQ12EB20170106 |
|
|
06-Jan-2017 |
11:57:48 |
26 |
1432.0000 |
XLON |
84403844000034224-E0TxsAYQ12E920170106 |
|
|
06-Jan-2017 |
12:09:33 |
546 |
1434.0000 |
XLON |
84203842000036303-E0TxsAYQ19nw20170106 |
|
|
06-Jan-2017 |
12:09:33 |
200 |
1434.0000 |
XLON |
84203842000036303-E0TxsAYQ19nt20170106 |
|
|
06-Jan-2017 |
12:12:51 |
640 |
1434.0000 |
XLON |
84203842000036586-E0TxsAYQ1Ays20170106 |
|
|
06-Jan-2017 |
12:14:23 |
533 |
1434.0000 |
XLON |
84203842000036736-E0TxsAYQ1BZO20170106 |
|
|
06-Jan-2017 |
12:16:01 |
586 |
1434.0000 |
XLON |
84203842000036867-E0TxsAYQ1CHn20170106 |
|
|
06-Jan-2017 |
12:18:02 |
198 |
1434.0000 |
XLON |
84403844000036950-E0TxsAYQ1CsT20170106 |
|
|
06-Jan-2017 |
12:24:07 |
38 |
1434.0000 |
XLON |
84403844000037484-E0TxsAYQ1Ew120170106 |
|
|
06-Jan-2017 |
12:24:07 |
100 |
1434.0000 |
XLON |
84403844000037484-E0TxsAYQ1Evv20170106 |
|
|
06-Jan-2017 |
12:24:07 |
147 |
1434.0000 |
XLON |
84403844000037484-E0TxsAYQ1Evx20170106 |
|
|
06-Jan-2017 |
12:24:07 |
248 |
1434.0000 |
XLON |
84403844000037484-E0TxsAYQ1Evz20170106 |
|
|
06-Jan-2017 |
12:30:38 |
512 |
1434.0000 |
XLON |
84403844000038147-E0TxsAYQ1HoT20170106 |
|
|
06-Jan-2017 |
12:30:38 |
128 |
1434.0000 |
XLON |
84403844000038147-E0TxsAYQ1HoR20170106 |
|
|
06-Jan-2017 |
12:31:20 |
186 |
1434.0000 |
XLON |
84203842000038397-E0TxsAYQ1IAd20170106 |
|
|
06-Jan-2017 |
12:41:30 |
500 |
1433.0000 |
XLON |
84203842000039116-E0TxsAYQ1LXT20170106 |
|
|
06-Jan-2017 |
12:41:30 |
776 |
1433.0000 |
XLON |
84403844000039162-E0TxsAYQ1LXb20170106 |
|
|
06-Jan-2017 |
12:41:30 |
1096 |
1433.0000 |
XLON |
84203842000039116-E0TxsAYQ1LXV20170106 |
|
|
06-Jan-2017 |
12:44:11 |
586 |
1433.0000 |
XLON |
84203842000039519-E0TxsAYQ1MWS20170106 |
|
|
06-Jan-2017 |
12:45:08 |
586 |
1433.0000 |
XLON |
84403844000039417-E0TxsAYQ1MrR20170106 |
|
|
06-Jan-2017 |
12:48:21 |
570 |
1432.0000 |
XLON |
84203842000039784-E0TxsAYQ1OXb20170106 |
|
|
06-Jan-2017 |
12:59:54 |
580 |
1431.0000 |
XLON |
84403844000040334-E0TxsAYQ1TMk20170106 |
|
|
06-Jan-2017 |
13:12:18 |
589 |
1433.0000 |
XLON |
84203842000041806-E0TxsAYQ1aFg20170106 |
|
|
06-Jan-2017 |
13:12:18 |
572 |
1433.0000 |
XLON |
84403844000041807-E0TxsAYQ1aGO20170106 |
|
|
06-Jan-2017 |
13:13:04 |
746 |
1433.0000 |
XLON |
84403844000041891-E0TxsAYQ1aaV20170106 |
|
|
06-Jan-2017 |
13:19:43 |
533 |
1433.0000 |
XLON |
84203842000042667-E0TxsAYQ1eBY20170106 |
|
|
06-Jan-2017 |
13:21:05 |
766 |
1432.0000 |
XLON |
84203842000042050-E0TxsAYQ1f0420170106 |
|
|
06-Jan-2017 |
13:22:41 |
300 |
1432.0000 |
XLON |
84403844000042749-E0TxsAYQ1fcO20170106 |
|
|
06-Jan-2017 |
13:22:41 |
250 |
1432.0000 |
XLON |
84403844000042749-E0TxsAYQ1fcM20170106 |
|
|
06-Jan-2017 |
13:22:41 |
119 |
1432.0000 |
XLON |
84403844000042749-E0TxsAYQ1fcQ20170106 |
|
|
06-Jan-2017 |
13:25:17 |
637 |
1431.0000 |
XLON |
84403844000042916-E0TxsAYQ1hOw20170106 |
|
|
06-Jan-2017 |
13:25:17 |
3 |
1431.0000 |
XLON |
84403844000042916-E0TxsAYQ1hOz20170106 |
|
|
06-Jan-2017 |
13:26:01 |
534 |
1431.0000 |
XLON |
84403844000043095-E0TxsAYQ1hvY20170106 |
|
|
06-Jan-2017 |
13:27:45 |
89 |
1431.0000 |
XLON |
84403844000043258-E0TxsAYQ1iv620170106 |
|
|
06-Jan-2017 |
13:27:45 |
444 |
1431.0000 |
XLON |
84403844000043258-E0TxsAYQ1iv220170106 |
|
|
06-Jan-2017 |
13:32:16 |
560 |
1431.0000 |
XLON |
84203842000043546-E0TxsAYQ1pIx20170106 |
|
|
06-Jan-2017 |
13:39:39 |
585 |
1432.0000 |
XLON |
84203842000045200-E0TxsAYQ1xkb20170106 |
|
|
06-Jan-2017 |
13:41:42 |
334 |
1431.0000 |
XLON |
84203842000045484-E0TxsAYQ20O220170106 |
|
|
06-Jan-2017 |
13:41:42 |
359 |
1431.0000 |
XLON |
84203842000045484-E0TxsAYQ20O020170106 |
|
|
06-Jan-2017 |
13:43:26 |
533 |
1430.0000 |
XLON |
84403844000045436-E0TxsAYQ22r020170106 |
|
|
06-Jan-2017 |
13:45:11 |
533 |
1430.0000 |
XLON |
84203842000046022-E0TxsAYQ24hH20170106 |
|
|
06-Jan-2017 |
13:53:05 |
622 |
1430.0000 |
XLON |
84203842000046940-E0TxsAYQ2CpZ20170106 |
|
|
06-Jan-2017 |
13:54:23 |
270 |
1429.0000 |
XLON |
84203842000046248-E0TxsAYQ2DtL20170106 |
|
|
06-Jan-2017 |
13:54:25 |
285 |
1429.0000 |
XLON |
84203842000046248-E0TxsAYQ2Dun20170106 |
|
|
06-Jan-2017 |
13:57:08 |
533 |
1429.0000 |
XLON |
84403844000047646-E0TxsAYQ2Gr820170106 |
|
|
06-Jan-2017 |
14:00:20 |
640 |
1429.0000 |
XLON |
84403844000047945-E0TxsAYQ2KlG20170106 |
|
|
06-Jan-2017 |
14:01:17 |
7 |
1430.0000 |
XLON |
84203842000048295-E0TxsAYQ2Lja20170106 |
|
|
06-Jan-2017 |
14:01:19 |
510 |
1430.0000 |
XLON |
84203842000048295-E0TxsAYQ2Ll320170106 |
|
|
06-Jan-2017 |
14:03:15 |
549 |
1430.0000 |
XLON |
84403844000048370-E0TxsAYQ2NQ420170106 |
|
|
06-Jan-2017 |
14:11:20 |
534 |
1431.0000 |
XLON |
84203842000049160-E0TxsAYQ2Sbi20170106 |
|
|
06-Jan-2017 |
14:13:22 |
586 |
1432.0000 |
XLON |
84403844000049510-E0TxsAYQ2U3y20170106 |
|
|
06-Jan-2017 |
14:17:25 |
540 |
1432.0000 |
XLON |
84403844000050001-E0TxsAYQ2WWr20170106 |
|
|
06-Jan-2017 |
14:17:25 |
70 |
1432.0000 |
XLON |
84403844000050001-E0TxsAYQ2WWt20170106 |
|
|
06-Jan-2017 |
14:17:41 |
144 |
1432.0000 |
XLON |
84203842000050085-E0TxsAYQ2Wdh20170106 |
|
|
06-Jan-2017 |
14:17:41 |
50 |
1432.0000 |
XLON |
84203842000050085-E0TxsAYQ2Wdd20170106 |
|
|
06-Jan-2017 |
14:17:41 |
340 |
1432.0000 |
XLON |
84203842000050085-E0TxsAYQ2Wdf20170106 |
|
|
06-Jan-2017 |
14:19:56 |
276 |
1432.0000 |
XLON |
84403844000050323-E0TxsAYQ2Y6n20170106 |
|
|
06-Jan-2017 |
14:21:30 |
533 |
1432.0000 |
XLON |
84203842000050507-E0TxsAYQ2YzE20170106 |
|
|
06-Jan-2017 |
14:24:21 |
574 |
1433.0000 |
XLON |
84203842000050913-E0TxsAYQ2afc20170106 |
|
|
06-Jan-2017 |
14:26:34 |
533 |
1432.0000 |
XLON |
84403844000051052-E0TxsAYQ2byS20170106 |
|
|
06-Jan-2017 |
14:28:12 |
77 |
1433.0000 |
XLON |
84203842000051349-E0TxsAYQ2cvX20170106 |
|
|
06-Jan-2017 |
14:28:12 |
400 |
1433.0000 |
XLON |
84203842000051349-E0TxsAYQ2cvZ20170106 |
|
|
06-Jan-2017 |
14:30:41 |
500 |
1434.0000 |
XLON |
84203842000051693-E0TxsAYQ2fU320170106 |
|
|
06-Jan-2017 |
14:31:11 |
551 |
1433.0000 |
XLON |
84403844000051750-E0TxsAYQ2gMA20170106 |
|
|
06-Jan-2017 |
14:34:21 |
584 |
1432.0000 |
XLON |
84403844000052155-E0TxsAYQ2kIb20170106 |
|
|
06-Jan-2017 |
14:40:00 |
500 |
1432.0000 |
XLON |
84203842000053164-E0TxsAYQ2rxW20170106 |
|
|
06-Jan-2017 |
14:40:00 |
44 |
1432.0000 |
XLON |
84203842000053164-E0TxsAYQ2rxY20170106 |
|
|
06-Jan-2017 |
14:43:22 |
533 |
1434.0000 |
XLON |
84203842000053788-E0TxsAYQ2vAL20170106 |
|
|
06-Jan-2017 |
14:45:48 |
582 |
1434.0000 |
XLON |
84403844000054142-E0TxsAYQ2xlM20170106 |
|
|
06-Jan-2017 |
14:47:59 |
574 |
1433.0000 |
XLON |
84203842000054257-E0TxsAYQ2zFU20170106 |
|
|
06-Jan-2017 |
14:50:24 |
500 |
1433.0000 |
XLON |
84403844000055148-E0TxsAYQ320Z20170106 |
|
|
06-Jan-2017 |
14:50:24 |
34 |
1433.0000 |
XLON |
84403844000055148-E0TxsAYQ320b20170106 |
|
|
06-Jan-2017 |
14:51:01 |
554 |
1433.0000 |
XLON |
84203842000055250-E0TxsAYQ32gD20170106 |
|
|
06-Jan-2017 |
14:52:41 |
160 |
1433.0000 |
XLON |
84403844000055535-E0TxsAYQ34Lj20170106 |
|
|
06-Jan-2017 |
14:52:41 |
400 |
1433.0000 |
XLON |
84403844000055535-E0TxsAYQ34Lh20170106 |
|
|
06-Jan-2017 |
15:00:00 |
533 |
1436.0000 |
XLON |
84403844000056583-E0TxsAYQ3AnX20170106 |
|
|
06-Jan-2017 |
15:02:20 |
565 |
1435.0000 |
XLON |
84403844000056852-E0TxsAYQ3DHH20170106 |
|
|
06-Jan-2017 |
15:05:40 |
352 |
1436.0000 |
XLON |
84203842000057733-E0TxsAYQ3G7w20170106 |
|
|
06-Jan-2017 |
15:06:01 |
357 |
1436.0000 |
XLON |
84403844000057795-E0TxsAYQ3GMe20170106 |
|
|
06-Jan-2017 |
15:06:01 |
177 |
1436.0000 |
XLON |
84403844000057795-E0TxsAYQ3GMg20170106 |
|
|
06-Jan-2017 |
15:11:01 |
693 |
1436.0000 |
XLON |
84203842000058483-E0TxsAYQ3KLv20170106 |
|
|
06-Jan-2017 |
15:13:13 |
816 |
1434.0000 |
XLON |
84203842000058696-E0TxsAYQ3Mhs20170106 |
|
|
06-Jan-2017 |
15:16:03 |
104 |
1434.0000 |
XLON |
84203842000058920-E0TxsAYQ3PBG20170106 |
|
|
06-Jan-2017 |
15:16:03 |
522 |
1434.0000 |
XLON |
84203842000058920-E0TxsAYQ3PBI20170106 |
|
|
06-Jan-2017 |
15:17:41 |
640 |
1435.0000 |
XLON |
84203842000059330-E0TxsAYQ3QUC20170106 |
|
|
06-Jan-2017 |
15:22:29 |
586 |
1436.0000 |
XLON |
84203842000060057-E0TxsAYQ3U3a20170106 |
|
|
06-Jan-2017 |
15:23:10 |
533 |
1436.0000 |
XLON |
84203842000060076-E0TxsAYQ3UQa20170106 |
|
|
06-Jan-2017 |
15:25:05 |
640 |
1435.0000 |
XLON |
84203842000060310-E0TxsAYQ3Vum20170106 |
|
|
06-Jan-2017 |
15:27:36 |
451 |
1435.0000 |
XLON |
84203842000060655-E0TxsAYQ3YCp20170106 |
|
|
06-Jan-2017 |
15:27:36 |
189 |
1435.0000 |
XLON |
84203842000060655-E0TxsAYQ3YCx20170106 |
|
|
06-Jan-2017 |
15:27:36 |
587 |
1435.0000 |
XLON |
84403844000060688-E0TxsAYQ3YCn20170106 |
|
|
06-Jan-2017 |
15:28:24 |
263 |
1435.0000 |
XLON |
84403844000061005-E0TxsAYQ3Z0d20170106 |
|
|
06-Jan-2017 |
15:29:26 |
377 |
1435.0000 |
XLON |
84403844000061005-E0TxsAYQ3ZzK20170106 |
|
|
06-Jan-2017 |
15:34:40 |
746 |
1435.0000 |
XLON |
84403844000061864-E0TxsAYQ3eg020170106 |
|
|
06-Jan-2017 |
15:36:37 |
533 |
1435.0000 |
XLON |
84203842000063073-E0TxsAYQ3fxS20170106 |
|
|
06-Jan-2017 |
15:38:27 |
746 |
1434.0000 |
XLON |
84203842000063430-E0TxsAYQ3hTP20170106 |
|
|
06-Jan-2017 |
15:40:24 |
37 |
1434.0000 |
XLON |
84203842000063845-E0TxsAYQ3jCX20170106 |
|
|
06-Jan-2017 |
15:40:25 |
186 |
1434.0000 |
XLON |
84203842000063845-E0TxsAYQ3jDI20170106 |
|
|
06-Jan-2017 |
15:40:25 |
417 |
1434.0000 |
XLON |
84203842000063845-E0TxsAYQ3jDD20170106 |
|
|
06-Jan-2017 |
15:41:50 |
534 |
1434.0000 |
XLON |
84203842000064372-E0TxsAYQ3k9k20170106 |
|
|
06-Jan-2017 |
15:44:05 |
159 |
1435.0000 |
XLON |
84203842000064964-E0TxsAYQ3lnJ20170106 |
|
|
06-Jan-2017 |
15:44:05 |
148 |
1435.0000 |
XLON |
84203842000064964-E0TxsAYQ3lnL20170106 |
|
|
06-Jan-2017 |
15:44:05 |
227 |
1435.0000 |
XLON |
84203842000064964-E0TxsAYQ3lnN20170106 |
|
|
06-Jan-2017 |
15:44:21 |
491 |
1435.0000 |
XLON |
84203842000065035-E0TxsAYQ3lxl20170106 |
|
|
06-Jan-2017 |
15:44:21 |
58 |
1435.0000 |
XLON |
84203842000065035-E0TxsAYQ3lxn20170106 |
|
|
06-Jan-2017 |
15:46:58 |
89 |
1435.0000 |
XLON |
84403844000065491-E0TxsAYQ3nhb20170106 |
|
|
06-Jan-2017 |
15:46:58 |
418 |
1435.0000 |
XLON |
84403844000065491-E0TxsAYQ3nhd20170106 |
|
|
06-Jan-2017 |
15:46:58 |
27 |
1435.0000 |
XLON |
84403844000065491-E0TxsAYQ3nhf20170106 |
|
|
06-Jan-2017 |
15:47:44 |
28 |
1436.0000 |
XLON |
84403844000065666-E0TxsAYQ3oah20170106 |
|
|
06-Jan-2017 |
15:47:44 |
540 |
1436.0000 |
XLON |
84403844000065666-E0TxsAYQ3oaf20170106 |
|
|
06-Jan-2017 |
15:50:17 |
219 |
1435.0000 |
XLON |
84203842000066050-E0TxsAYQ3qGs20170106 |
|
|
06-Jan-2017 |
15:50:17 |
329 |
1435.0000 |
XLON |
84203842000066050-E0TxsAYQ3qGp20170106 |
|
|
06-Jan-2017 |
15:52:17 |
582 |
1435.0000 |
XLON |
84203842000066296-E0TxsAYQ3rsT20170106 |
|
|
06-Jan-2017 |
15:53:08 |
164 |
1435.0000 |
XLON |
84203842000066494-E0TxsAYQ3sQf20170106 |
|
|
06-Jan-2017 |
15:53:08 |
414 |
1435.0000 |
XLON |
84203842000066494-E0TxsAYQ3sQW20170106 |
|
|
06-Jan-2017 |
15:54:24 |
545 |
1435.0000 |
XLON |
84203842000066777-E0TxsAYQ3tRO20170106 |
|
|
06-Jan-2017 |
15:56:01 |
200 |
1436.0000 |
XLON |
84203842000067095-E0TxsAYQ3vEp20170106 |
|
|
06-Jan-2017 |
15:56:01 |
347 |
1436.0000 |
XLON |
84203842000067095-E0TxsAYQ3vEr20170106 |
|
|
06-Jan-2017 |
16:02:23 |
533 |
1435.0000 |
XLON |
84403844000067741-E0TxsAYQ40HC20170106 |
|
|
06-Jan-2017 |
16:02:59 |
565 |
1436.0000 |
XLON |
84403844000068563-E0TxsAYQ40pa20170106 |
|
|
06-Jan-2017 |
16:05:00 |
586 |
1436.0000 |
XLON |
84203842000068907-E0TxsAYQ42VI20170106 |
|
|
06-Jan-2017 |
16:06:47 |
620 |
1435.0000 |
XLON |
84203842000069096-E0TxsAYQ43tr20170106 |
|
|
06-Jan-2017 |
16:09:11 |
533 |
1435.0000 |
XLON |
84403844000069488-E0TxsAYQ45TU20170106 |
|
|
06-Jan-2017 |
16:11:18 |
528 |
1436.0000 |
XLON |
84203842000070213-E0TxsAYQ47OR20170106 |
|
|
06-Jan-2017 |
16:11:18 |
113 |
1436.0000 |
XLON |
84203842000070213-E0TxsAYQ47OP20170106 |
|
|
06-Jan-2017 |
16:13:19 |
100 |
1436.0000 |
XLON |
84403844000070797-E0TxsAYQ48tO20170106 |
|
|
06-Jan-2017 |
16:13:19 |
500 |
1436.0000 |
XLON |
84403844000070797-E0TxsAYQ48tM20170106 |
|
|
06-Jan-2017 |
16:14:58 |
534 |
1437.0000 |
XLON |
84403844000071169-E0TxsAYQ4ATE20170106 |
|
|
06-Jan-2017 |
16:16:57 |
549 |
1437.0000 |
XLON |
84203842000071402-E0TxsAYQ4CLa20170106 |
|
|
06-Jan-2017 |
16:17:42 |
330 |
1437.0000 |
XLON |
84403844000071774-E0TxsAYQ4D7Q20170106 |
|
|
06-Jan-2017 |
16:17:42 |
256 |
1437.0000 |
XLON |
84403844000071774-E0TxsAYQ4D7S20170106 |
|
|
06-Jan-2017 |
16:21:45 |
370 |
1437.0000 |
XLON |
84203842000071958-E0TxsAYQ4G5f20170106 |
|
|
06-Jan-2017 |
16:21:45 |
163 |
1437.0000 |
XLON |
84203842000071958-E0TxsAYQ4G5h20170106 |
|
|
06-Jan-2017 |
16:24:19 |
640 |
1437.0000 |
XLON |
84203842000073008-E0TxsAYQ4IGZ20170106 |
|
|
06-Jan-2017 |
16:24:22 |
374 |
1437.0000 |
XLON |
84403844000073201-E0TxsAYQ4IMu20170106 |
|
|
06-Jan-2017 |
16:24:22 |
160 |
1437.0000 |
XLON |
84403844000073201-E0TxsAYQ4IMs20170106 |
|
|
06-Jan-2017 |
16:27:05 |
533 |
1436.0000 |
XLON |
84403844000072526-E0TxsAYQ4MF920170106 |
|
|
06-Jan-2017 |
16:29:55 |
116 |
1437.0000 |
XLON |
84403844000074757-E0TxsAYQ4RJP20170106 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
6 January 2017 |
|
Number of ordinary shares purchased: |
88,960 |
|
Volume weighted average price paid per share (€): |
15.8206 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
06-Jan-2017 |
08:01:29 |
721 |
15.8650 |
XAMS |
BBG-83403834000001221-8320170106 |
|
|
06-Jan-2017 |
08:01:29 |
779 |
15.8700 |
XAMS |
BBG-83603836000001239-7920170106 |
|
|
06-Jan-2017 |
08:03:10 |
518 |
15.8300 |
XAMS |
BBG-83403834000001550-9820170106 |
|
|
06-Jan-2017 |
08:03:20 |
131 |
15.8300 |
XAMS |
BBG-83403834000001550-9920170106 |
|
|
06-Jan-2017 |
08:09:26 |
243 |
15.8100 |
XAMS |
BBG-83403834000002168-15120170106 |
|
|
06-Jan-2017 |
08:09:27 |
100 |
15.8000 |
XAMS |
BBG-83403834000002700-16120170106 |
|
|
06-Jan-2017 |
08:09:27 |
70 |
15.8000 |
XAMS |
BBG-83403834000002700-15920170106 |
|
|
06-Jan-2017 |
08:09:27 |
688 |
15.8000 |
XAMS |
BBG-83403834000002700-16020170106 |
|
|
06-Jan-2017 |
08:09:27 |
406 |
15.8100 |
XAMS |
BBG-83403834000002168-15220170106 |
|
|
06-Jan-2017 |
08:14:05 |
650 |
15.8200 |
XAMS |
BBG-83403834000003417-18520170106 |
|
|
06-Jan-2017 |
08:16:10 |
38 |
15.8100 |
XAMS |
BBG-83603836000003542-19620170106 |
|
|
06-Jan-2017 |
08:16:11 |
611 |
15.8100 |
XAMS |
BBG-83603836000003542-20020170106 |
|
|
06-Jan-2017 |
08:18:18 |
538 |
15.8000 |
XAMS |
BBG-83403834000003930-21420170106 |
|
|
06-Jan-2017 |
08:18:18 |
230 |
15.8000 |
XAMS |
BBG-83403834000003930-21320170106 |
|
|
06-Jan-2017 |
08:21:52 |
670 |
15.7950 |
XAMS |
BBG-83603836000004587-23020170106 |
|
|
06-Jan-2017 |
08:33:01 |
650 |
15.8100 |
XAMS |
BBG-83403834000005986-28420170106 |
|
|
06-Jan-2017 |
08:33:01 |
750 |
15.8100 |
XAMS |
BBG-83403834000005968-27220170106 |
|
|
06-Jan-2017 |
08:34:56 |
714 |
15.7950 |
XAMS |
BBG-83403834000006243-29720170106 |
|
|
06-Jan-2017 |
08:41:13 |
706 |
15.8100 |
XAMS |
BBG-83603836000007029-32120170106 |
|
|
06-Jan-2017 |
08:43:19 |
710 |
15.8000 |
XAMS |
BBG-83403834000007159-32520170106 |
|
|
06-Jan-2017 |
08:49:02 |
197 |
15.7900 |
XAMS |
BBG-83403834000007325-34120170106 |
|
|
06-Jan-2017 |
08:49:02 |
431 |
15.7900 |
XAMS |
BBG-83403834000007325-33920170106 |
|
|
06-Jan-2017 |
08:49:02 |
187 |
15.7900 |
XAMS |
BBG-83403834000007325-34020170106 |
|
|
06-Jan-2017 |
08:49:53 |
854 |
15.7850 |
XAMS |
BBG-83403834000007642-34520170106 |
|
|
06-Jan-2017 |
08:49:53 |
91 |
15.7850 |
XAMS |
BBG-83403834000007642-34420170106 |
|
|
06-Jan-2017 |
08:55:54 |
649 |
15.7950 |
XAMS |
BBG-83603836000008018-36820170106 |
|
|
06-Jan-2017 |
08:56:36 |
157 |
15.7850 |
XAMS |
BBG-83603836000008312-38420170106 |
|
|
06-Jan-2017 |
08:56:39 |
210 |
15.7850 |
XAMS |
BBG-83603836000008312-38520170106 |
|
|
06-Jan-2017 |
08:56:41 |
285 |
15.7850 |
XAMS |
BBG-83603836000008312-38620170106 |
|
|
06-Jan-2017 |
08:58:25 |
649 |
15.7850 |
XAMS |
BBG-83603836000008507-40820170106 |
|
|
06-Jan-2017 |
09:05:59 |
654 |
15.8000 |
XAMS |
BBG-83403834000008889-44220170106 |
|
|
06-Jan-2017 |
09:20:22 |
974 |
15.8150 |
XAMS |
BBG-83603836000010239-47620170106 |
|
|
06-Jan-2017 |
09:20:22 |
649 |
15.8150 |
XAMS |
BBG-83403834000010328-47720170106 |
|
|
06-Jan-2017 |
09:24:05 |
607 |
15.8150 |
XAMS |
BBG-83603836000010758-48220170106 |
|
|
06-Jan-2017 |
09:24:05 |
107 |
15.8150 |
XAMS |
BBG-83603836000010758-48120170106 |
|
|
06-Jan-2017 |
09:26:23 |
649 |
15.8050 |
XAMS |
BBG-83603836000010492-49820170106 |
|
|
06-Jan-2017 |
09:31:18 |
69 |
15.8100 |
XAMS |
BBG-83403834000011155-51320170106 |
|
|
06-Jan-2017 |
09:31:18 |
580 |
15.8100 |
XAMS |
BBG-83403834000011155-51420170106 |
|
|
06-Jan-2017 |
09:34:49 |
755 |
15.8100 |
XAMS |
BBG-83403834000011331-52220170106 |
|
|
06-Jan-2017 |
09:37:20 |
714 |
15.8150 |
XAMS |
BBG-83603836000011988-53420170106 |
|
|
06-Jan-2017 |
09:41:13 |
701 |
15.8150 |
XAMS |
BBG-83603836000012534-54520170106 |
|
|
06-Jan-2017 |
09:43:19 |
120 |
15.8050 |
XAMS |
BBG-83603836000012886-55920170106 |
|
|
06-Jan-2017 |
09:43:22 |
597 |
15.8050 |
XAMS |
BBG-83603836000012886-56020170106 |
|
|
06-Jan-2017 |
09:50:07 |
778 |
15.8300 |
XAMS |
BBG-83403834000013727-59020170106 |
|
|
06-Jan-2017 |
09:56:47 |
478 |
15.8150 |
XAMS |
BBG-83603836000014720-60820170106 |
|
|
06-Jan-2017 |
09:56:47 |
366 |
15.8150 |
XAMS |
BBG-83603836000014720-60920170106 |
|
|
06-Jan-2017 |
10:02:40 |
114 |
15.8400 |
XAMS |
BBG-83403834000015827-62620170106 |
|
|
06-Jan-2017 |
10:02:40 |
600 |
15.8400 |
XAMS |
BBG-83403834000015827-62520170106 |
|
|
06-Jan-2017 |
10:05:16 |
714 |
15.8350 |
XAMS |
BBG-83403834000015777-64420170106 |
|
|
06-Jan-2017 |
10:12:41 |
555 |
15.8500 |
XAMS |
BBG-83403834000017768-69020170106 |
|
|
06-Jan-2017 |
10:12:41 |
156 |
15.8500 |
XAMS |
BBG-83403834000017768-68920170106 |
|
|
06-Jan-2017 |
10:12:41 |
3 |
15.8500 |
XAMS |
BBG-83403834000017768-69120170106 |
|
|
06-Jan-2017 |
10:21:29 |
72 |
15.8700 |
XAMS |
BBG-83403834000019190-70820170106 |
|
|
06-Jan-2017 |
10:22:08 |
866 |
15.8700 |
XAMS |
BBG-83603836000019189-71820170106 |
|
|
06-Jan-2017 |
10:22:08 |
808 |
15.8700 |
XAMS |
BBG-83403834000019201-72020170106 |
|
|
06-Jan-2017 |
10:22:47 |
481 |
15.8650 |
XAMS |
BBG-83403834000019347-75520170106 |
|
|
06-Jan-2017 |
10:23:28 |
493 |
15.8650 |
XAMS |
BBG-83403834000019347-76320170106 |
|
|
06-Jan-2017 |
10:26:05 |
650 |
15.8750 |
XAMS |
BBG-83603836000019632-80120170106 |
|
|
06-Jan-2017 |
10:31:50 |
679 |
15.8750 |
XAMS |
BBG-83603836000019933-81320170106 |
|
|
06-Jan-2017 |
10:33:25 |
649 |
15.8550 |
XAMS |
BBG-83603836000020173-83320170106 |
|
|
06-Jan-2017 |
10:36:55 |
453 |
15.8450 |
XAMS |
BBG-83403834000020318-87020170106 |
|
|
06-Jan-2017 |
10:36:58 |
245 |
15.8450 |
XAMS |
BBG-83403834000020318-87120170106 |
|
|
06-Jan-2017 |
10:41:45 |
263 |
15.8300 |
XAMS |
BBG-83603836000020870-89220170106 |
|
|
06-Jan-2017 |
10:41:45 |
442 |
15.8300 |
XAMS |
BBG-83603836000020870-89320170106 |
|
|
06-Jan-2017 |
10:50:05 |
650 |
15.8400 |
XAMS |
BBG-83403834000021515-91620170106 |
|
|
06-Jan-2017 |
10:57:38 |
650 |
15.8350 |
XAMS |
BBG-83603836000021855-93920170106 |
|
|
06-Jan-2017 |
11:07:29 |
653 |
15.8450 |
XAMS |
BBG-83403834000023075-96820170106 |
|
|
06-Jan-2017 |
11:09:13 |
322 |
15.8350 |
XAMS |
BBG-83403834000023194-97420170106 |
|
|
06-Jan-2017 |
11:09:18 |
343 |
15.8350 |
XAMS |
BBG-83403834000023194-97520170106 |
|
|
06-Jan-2017 |
11:19:35 |
600 |
15.8500 |
XAMS |
BBG-83403834000024560-99620170106 |
|
|
06-Jan-2017 |
11:19:35 |
158 |
15.8500 |
XAMS |
BBG-83403834000024560-99320170106 |
|
|
06-Jan-2017 |
11:22:15 |
756 |
15.8400 |
XAMS |
BBG-83403834000024846-101020170106 |
|
|
06-Jan-2017 |
11:36:29 |
14 |
15.8450 |
XAMS |
BBG-83603836000025944-105720170106 |
|
|
06-Jan-2017 |
11:36:29 |
700 |
15.8450 |
XAMS |
BBG-83603836000025944-105620170106 |
|
|
06-Jan-2017 |
11:41:16 |
332 |
15.8400 |
XAMS |
BBG-83603836000025074-106920170106 |
|
|
06-Jan-2017 |
11:41:23 |
370 |
15.8400 |
XAMS |
BBG-83603836000025074-107020170106 |
|
|
06-Jan-2017 |
11:43:53 |
635 |
15.8350 |
XAMS |
BBG-83603836000026338-109020170106 |
|
|
06-Jan-2017 |
11:47:18 |
94 |
15.8350 |
XAMS |
BBG-83603836000026338-109120170106 |
|
|
06-Jan-2017 |
11:50:23 |
656 |
15.8300 |
XAMS |
BBG-83603836000026469-110620170106 |
|
|
06-Jan-2017 |
11:52:22 |
785 |
15.8250 |
XAMS |
BBG-83403834000026947-113320170106 |
|
|
06-Jan-2017 |
11:56:04 |
649 |
15.8250 |
XAMS |
BBG-83403834000027196-114220170106 |
|
|
06-Jan-2017 |
12:16:01 |
561 |
15.8450 |
XAMS |
BBG-83403834000028647-119420170106 |
|
|
06-Jan-2017 |
12:16:01 |
779 |
15.8450 |
XAMS |
BBG-83603836000028578-119720170106 |
|
|
06-Jan-2017 |
12:16:01 |
89 |
15.8450 |
XAMS |
BBG-83403834000028647-119520170106 |
|
|
06-Jan-2017 |
12:24:16 |
681 |
15.8400 |
XAMS |
BBG-83403834000029193-123020170106 |
|
|
06-Jan-2017 |
12:29:07 |
192 |
15.8400 |
XAMS |
BBG-83403834000029455-123620170106 |
|
|
06-Jan-2017 |
12:29:07 |
400 |
15.8400 |
XAMS |
BBG-83403834000029455-123520170106 |
|
|
06-Jan-2017 |
12:29:07 |
89 |
15.8400 |
XAMS |
BBG-83403834000029455-123420170106 |
|
|
06-Jan-2017 |
12:31:19 |
844 |
15.8350 |
XAMS |
BBG-83603836000029099-124620170106 |
|
|
06-Jan-2017 |
12:42:11 |
650 |
15.8300 |
XAMS |
BBG-83403834000029656-128320170106 |
|
|
06-Jan-2017 |
12:42:11 |
778 |
15.8350 |
XAMS |
BBG-83403834000030233-128020170106 |
|
|
06-Jan-2017 |
12:46:18 |
35 |
15.8250 |
XAMS |
BBG-83403834000030263-129820170106 |
|
|
06-Jan-2017 |
12:46:18 |
741 |
15.8250 |
XAMS |
BBG-83403834000030263-129920170106 |
|
|
06-Jan-2017 |
12:52:17 |
411 |
15.8250 |
XAMS |
BBG-83403834000030805-131720170106 |
|
|
06-Jan-2017 |
12:52:17 |
64 |
15.8250 |
XAMS |
BBG-83403834000030805-131820170106 |
|
|
06-Jan-2017 |
12:52:17 |
175 |
15.8250 |
XAMS |
BBG-83403834000030805-131920170106 |
|
|
06-Jan-2017 |
12:57:12 |
689 |
15.8150 |
XAMS |
BBG-83403834000030851-132820170106 |
|
|
06-Jan-2017 |
13:12:18 |
265 |
15.8250 |
XAMS |
BBG-83603836000032249-135720170106 |
|
|
06-Jan-2017 |
13:12:18 |
929 |
15.8250 |
XAMS |
BBG-83603836000032212-135820170106 |
|
|
06-Jan-2017 |
13:12:18 |
407 |
15.8250 |
XAMS |
BBG-83603836000032249-135620170106 |
|
|
06-Jan-2017 |
13:14:11 |
561 |
15.8250 |
XAMS |
BBG-83603836000032465-136620170106 |
|
|
06-Jan-2017 |
13:14:11 |
153 |
15.8250 |
XAMS |
BBG-83603836000032465-136720170106 |
|
|
06-Jan-2017 |
13:21:04 |
668 |
15.8150 |
XAMS |
BBG-83403834000032530-138220170106 |
|
|
06-Jan-2017 |
13:23:50 |
779 |
15.8050 |
XAMS |
BBG-83603836000033116-140120170106 |
|
|
06-Jan-2017 |
13:32:10 |
667 |
15.8100 |
XAMS |
BBG-83403834000034026-143320170106 |
|
|
06-Jan-2017 |
13:39:43 |
655 |
15.8050 |
XAMS |
BBG-83403834000034238-145620170106 |
|
|
06-Jan-2017 |
13:42:17 |
281 |
15.7950 |
XAMS |
BBG-83403834000035134-148120170106 |
|
|
06-Jan-2017 |
13:42:36 |
491 |
15.7950 |
XAMS |
BBG-83403834000035134-148320170106 |
|
|
06-Jan-2017 |
13:48:25 |
656 |
15.7800 |
XAMS |
BBG-83603836000035450-151220170106 |
|
|
06-Jan-2017 |
13:54:23 |
650 |
15.7800 |
XAMS |
BBG-83403834000036301-156120170106 |
|
|
06-Jan-2017 |
13:58:10 |
144 |
15.7800 |
XAMS |
BBG-83403834000036910-159520170106 |
|
|
06-Jan-2017 |
13:58:10 |
433 |
15.7800 |
XAMS |
BBG-83403834000036910-159420170106 |
|
|
06-Jan-2017 |
13:58:52 |
713 |
15.7800 |
XAMS |
BBG-83603836000037007-160520170106 |
|
|
06-Jan-2017 |
13:58:52 |
89 |
15.7800 |
XAMS |
BBG-83403834000036910-160320170106 |
|
|
06-Jan-2017 |
14:06:22 |
690 |
15.7900 |
XAMS |
BBG-83403834000037377-162220170106 |
|
|
06-Jan-2017 |
14:08:12 |
649 |
15.7850 |
XAMS |
BBG-83603836000037759-163020170106 |
|
|
06-Jan-2017 |
14:11:20 |
351 |
15.7950 |
XAMS |
BBG-83603836000037976-165120170106 |
|
|
06-Jan-2017 |
14:11:20 |
224 |
15.7950 |
XAMS |
BBG-83603836000037976-165220170106 |
|
|
06-Jan-2017 |
14:11:20 |
94 |
15.7950 |
XAMS |
BBG-83603836000037976-165320170106 |
|
|
06-Jan-2017 |
14:18:11 |
675 |
15.8050 |
XAMS |
BBG-83403834000038657-168420170106 |
|
|
06-Jan-2017 |
14:19:23 |
108 |
15.8050 |
XAMS |
BBG-83403834000038764-169120170106 |
|
|
06-Jan-2017 |
14:21:06 |
400 |
15.8100 |
XAMS |
BBG-83603836000038887-169320170106 |
|
|
06-Jan-2017 |
14:21:06 |
249 |
15.8100 |
XAMS |
BBG-83603836000038887-169420170106 |
|
|
06-Jan-2017 |
14:25:43 |
714 |
15.8150 |
XAMS |
BBG-83403834000039295-170220170106 |
|
|
06-Jan-2017 |
14:27:18 |
844 |
15.8150 |
XAMS |
BBG-83603836000039378-170320170106 |
|
|
06-Jan-2017 |
14:31:17 |
659 |
15.8150 |
XAMS |
BBG-83603836000039656-173020170106 |
|
|
06-Jan-2017 |
14:31:17 |
699 |
15.8150 |
XAMS |
BBG-83403834000039468-172720170106 |
|
|
06-Jan-2017 |
14:34:47 |
674 |
15.8000 |
XAMS |
BBG-83603836000039763-175720170106 |
|
|
06-Jan-2017 |
14:37:57 |
649 |
15.7850 |
XAMS |
BBG-83403834000040130-176620170106 |
|
|
06-Jan-2017 |
14:42:10 |
317 |
15.8050 |
XAMS |
BBG-83603836000041061-178620170106 |
|
|
06-Jan-2017 |
14:42:46 |
649 |
15.8100 |
XAMS |
BBG-83603836000041128-179520170106 |
|
|
06-Jan-2017 |
14:47:24 |
539 |
15.8150 |
XAMS |
BBG-83603836000041559-181520170106 |
|
|
06-Jan-2017 |
14:47:24 |
175 |
15.8150 |
XAMS |
BBG-83603836000041559-181420170106 |
|
|
06-Jan-2017 |
14:47:24 |
885 |
15.8150 |
XAMS |
BBG-83603836000041580-182220170106 |
|
|
06-Jan-2017 |
14:49:12 |
353 |
15.8000 |
XAMS |
BBG-83403834000041625-184820170106 |
|
|
06-Jan-2017 |
14:49:12 |
328 |
15.8000 |
XAMS |
BBG-83403834000041625-184720170106 |
|
|
06-Jan-2017 |
14:49:56 |
115 |
15.7900 |
XAMS |
BBG-83603836000041797-185320170106 |
|
|
06-Jan-2017 |
14:56:10 |
336 |
15.8200 |
XAMS |
BBG-83603836000042431-187620170106 |
|
|
06-Jan-2017 |
14:56:10 |
198 |
15.8200 |
XAMS |
BBG-83603836000042431-187520170106 |
|
|
06-Jan-2017 |
14:56:24 |
909 |
15.8150 |
XAMS |
BBG-83403834000042447-188220170106 |
|
|
06-Jan-2017 |
15:00:00 |
669 |
15.8450 |
XAMS |
BBG-83603836000042755-190520170106 |
|
|
06-Jan-2017 |
15:00:00 |
41 |
15.8450 |
XAMS |
BBG-83603836000042755-190620170106 |
|
|
06-Jan-2017 |
15:05:22 |
683 |
15.8300 |
XAMS |
BBG-83603836000043351-194620170106 |
|
|
06-Jan-2017 |
15:10:54 |
439 |
15.8200 |
XAMS |
BBG-83603836000043722-196420170106 |
|
|
06-Jan-2017 |
15:12:07 |
405 |
15.8200 |
XAMS |
BBG-83603836000043722-196520170106 |
|
|
06-Jan-2017 |
15:12:57 |
779 |
15.8150 |
XAMS |
BBG-83603836000044028-197920170106 |
|
|
06-Jan-2017 |
15:13:13 |
96 |
15.8100 |
XAMS |
BBG-83603836000043798-198620170106 |
|
|
06-Jan-2017 |
15:13:13 |
16 |
15.8100 |
XAMS |
BBG-83603836000043798-198520170106 |
|
|
06-Jan-2017 |
15:13:22 |
433 |
15.8100 |
XAMS |
BBG-83603836000043798-198720170106 |
|
|
06-Jan-2017 |
15:19:07 |
602 |
15.8200 |
XAMS |
BBG-83603836000044499-202920170106 |
|
|
06-Jan-2017 |
15:19:07 |
151 |
15.8200 |
XAMS |
BBG-83603836000044499-202820170106 |
|
|
06-Jan-2017 |
15:20:36 |
317 |
15.8200 |
XAMS |
BBG-83603836000044623-203120170106 |
|
|
06-Jan-2017 |
15:20:36 |
350 |
15.8200 |
XAMS |
BBG-83603836000044623-203220170106 |
|
|
06-Jan-2017 |
15:24:28 |
100 |
15.8250 |
XAMS |
BBG-83403834000045057-206220170106 |
|
|
06-Jan-2017 |
15:24:28 |
614 |
15.8250 |
XAMS |
BBG-83403834000045057-206320170106 |
|
|
06-Jan-2017 |
15:24:38 |
756 |
15.8200 |
XAMS |
BBG-83403834000045054-207220170106 |
|
|
06-Jan-2017 |
15:32:12 |
877 |
15.8100 |
XAMS |
BBG-83403834000045974-211920170106 |
|
|
06-Jan-2017 |
15:32:12 |
10 |
15.8100 |
XAMS |
BBG-83403834000045974-211820170106 |
|
|
06-Jan-2017 |
15:32:33 |
656 |
15.8050 |
XAMS |
BBG-83603836000045146-212220170106 |
|
|
06-Jan-2017 |
15:37:49 |
325 |
15.8100 |
XAMS |
BBG-83403834000046870-214720170106 |
|
|
06-Jan-2017 |
15:37:49 |
200 |
15.8100 |
XAMS |
BBG-83403834000046870-214620170106 |
|
|
06-Jan-2017 |
15:37:59 |
32 |
15.8050 |
XAMS |
BBG-83403834000046862-215320170106 |
|
|
06-Jan-2017 |
15:37:59 |
674 |
15.8050 |
XAMS |
BBG-83403834000046862-214920170106 |
|
|
06-Jan-2017 |
15:38:27 |
60 |
15.8050 |
XAMS |
BBG-83403834000046862-215420170106 |
|
|
06-Jan-2017 |
15:39:35 |
683 |
15.8000 |
XAMS |
BBG-83603836000047019-219620170106 |
|
|
06-Jan-2017 |
15:49:12 |
650 |
15.8250 |
XAMS |
BBG-83603836000047974-224420170106 |
|
|
06-Jan-2017 |
15:49:18 |
650 |
15.8200 |
XAMS |
BBG-83403834000047974-224520170106 |
|
|
06-Jan-2017 |
15:52:17 |
790 |
15.8200 |
XAMS |
BBG-83603836000047993-225920170106 |
|
|
06-Jan-2017 |
15:54:15 |
76 |
15.8200 |
XAMS |
BBG-83603836000047993-226020170106 |
|
|
06-Jan-2017 |
15:54:38 |
616 |
15.8300 |
XAMS |
BBG-83603836000048481-228420170106 |
|
|
06-Jan-2017 |
15:54:38 |
72 |
15.8300 |
XAMS |
BBG-83603836000048481-228320170106 |
|
|
06-Jan-2017 |
15:56:08 |
681 |
15.8250 |
XAMS |
BBG-83403834000048808-229620170106 |
|
|
06-Jan-2017 |
15:56:40 |
228 |
15.8250 |
XAMS |
BBG-83403834000048808-230520170106 |
|
|
06-Jan-2017 |
16:01:28 |
451 |
15.8100 |
XAMS |
BBG-83403834000048951-235520170106 |
|
|
06-Jan-2017 |
16:01:54 |
198 |
15.8100 |
XAMS |
BBG-83403834000048951-235620170106 |
|
|
06-Jan-2017 |
16:04:09 |
205 |
15.8200 |
XAMS |
BBG-83403834000049611-240120170106 |
|
|
06-Jan-2017 |
16:04:09 |
445 |
15.8200 |
XAMS |
BBG-83403834000049611-240020170106 |
|
|
06-Jan-2017 |
16:04:24 |
649 |
15.8200 |
XAMS |
BBG-83603836000049433-240420170106 |
|
|
06-Jan-2017 |
16:06:04 |
685 |
15.8200 |
XAMS |
BBG-83403834000049825-241620170106 |
|
|
06-Jan-2017 |
16:08:18 |
683 |
15.8200 |
XAMS |
BBG-83403834000050003-245720170106 |
|
|
06-Jan-2017 |
16:12:08 |
400 |
15.8250 |
XAMS |
BBG-83403834000050393-248020170106 |
|
|
06-Jan-2017 |
16:12:08 |
58 |
15.8250 |
XAMS |
BBG-83403834000050393-247920170106 |
|
|
06-Jan-2017 |
16:13:12 |
130 |
15.8250 |
XAMS |
BBG-83603836000050300-248320170106 |
|
|
06-Jan-2017 |
16:13:16 |
83 |
15.8250 |
XAMS |
BBG-83403834000050517-248420170106 |
|
|
06-Jan-2017 |
16:15:30 |
650 |
15.8350 |
XAMS |
BBG-83403834000050700-249020170106 |
|
|
06-Jan-2017 |
16:16:22 |
400 |
15.8400 |
XAMS |
BBG-83403834000050896-250820170106 |
|
|
06-Jan-2017 |
16:16:22 |
249 |
15.8400 |
XAMS |
BBG-83403834000050896-250920170106 |
|
|
06-Jan-2017 |
16:20:15 |
778 |
15.8400 |
XAMS |
BBG-83603836000051057-253120170106 |
|
|
06-Jan-2017 |
16:20:51 |
650 |
15.8350 |
XAMS |
BBG-83403834000051092-253820170106 |
|
|
06-Jan-2017 |
16:21:23 |
238 |
15.8400 |
XAMS |
BBG-83603836000051240-254920170106 |
|
|
06-Jan-2017 |
16:21:23 |
412 |
15.8400 |
XAMS |
BBG-83603836000051240-255020170106 |
|
|
06-Jan-2017 |
16:25:16 |
622 |
15.8400 |
XAMS |
BBG-83603836000051541-256620170106 |
This information is provided by RNS
Latest directors dealings
- 41 minutes ago Taseko Mines Limited NPV (DI)
- 42 minutes ago Gamma Communications
- 42 minutes ago Accesso Technology Group
- 42 minutes ago Aukett Swanke Group
- 42 minutes ago Real Estate Investors