Transaction in Own Shares
4 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 104,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1439.6625 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,624,187 ordinary shares in treasury, and has 1,084,514,134 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 208,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 92,880 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.9533 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,390,398 ordinary shares in treasury, and has 966,522,206 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 186,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 January 2017 |
|
Number of ordinary shares purchased: |
104,300 |
|
Volume weighted average price paid per share (p): |
1439.6625 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
Transaction Reference Number |
|
|
04-Jan-2017 |
08:01:03 |
1027 |
1451.0000 |
XLON |
84203842000001345-E0TwQFaYvuu220170104 |
|
|
04-Jan-2017 |
08:05:45 |
942 |
1449.0000 |
XLON |
84403844000001748-E0TwQFaYvx6h20170104 |
|
|
04-Jan-2017 |
08:05:46 |
699 |
1448.0000 |
XLON |
84403844000001979-E0TwQFaYvx8u20170104 |
|
|
04-Jan-2017 |
08:05:48 |
456 |
1448.0000 |
XLON |
84403844000001979-E0TwQFaYvxCX20170104 |
|
|
04-Jan-2017 |
08:09:48 |
856 |
1445.0000 |
XLON |
84403844000003932-E0TwQFaYw18b20170104 |
|
|
04-Jan-2017 |
08:13:01 |
258 |
1445.0000 |
XLON |
84203842000005280-E0TwQFaYw41620170104 |
|
|
04-Jan-2017 |
08:13:01 |
431 |
1445.0000 |
XLON |
84203842000005280-E0TwQFaYw41420170104 |
|
|
04-Jan-2017 |
08:13:01 |
196 |
1445.0000 |
XLON |
84203842000005280-E0TwQFaYw41820170104 |
|
|
04-Jan-2017 |
08:16:03 |
526 |
1445.0000 |
XLON |
84403844000006179-E0TwQFaYw6iR20170104 |
|
|
04-Jan-2017 |
08:16:03 |
330 |
1445.0000 |
XLON |
84403844000006179-E0TwQFaYw6iP20170104 |
|
|
04-Jan-2017 |
08:20:15 |
367 |
1445.0000 |
XLON |
84403844000007239-E0TwQFaYwAES20170104 |
|
|
04-Jan-2017 |
08:20:15 |
500 |
1445.0000 |
XLON |
84403844000007239-E0TwQFaYwAEQ20170104 |
|
|
04-Jan-2017 |
08:23:18 |
888 |
1446.0000 |
XLON |
84203842000008118-E0TwQFaYwCrU20170104 |
|
|
04-Jan-2017 |
08:26:30 |
223 |
1444.0000 |
XLON |
84203842000008917-E0TwQFaYwFkH20170104 |
|
|
04-Jan-2017 |
08:26:34 |
713 |
1444.0000 |
XLON |
84203842000008917-E0TwQFaYwFnb20170104 |
|
|
04-Jan-2017 |
08:32:41 |
573 |
1445.0000 |
XLON |
84403844000010883-E0TwQFaYwL5s20170104 |
|
|
04-Jan-2017 |
08:32:41 |
315 |
1445.0000 |
XLON |
84403844000010883-E0TwQFaYwL5a20170104 |
|
|
04-Jan-2017 |
08:35:05 |
856 |
1445.0000 |
XLON |
84403844000011791-E0TwQFaYwO7v20170104 |
|
|
04-Jan-2017 |
08:41:18 |
462 |
1444.0000 |
XLON |
84203842000013300-E0TwQFaYwSmE20170104 |
|
|
04-Jan-2017 |
08:41:18 |
395 |
1444.0000 |
XLON |
84203842000013300-E0TwQFaYwSmC20170104 |
|
|
04-Jan-2017 |
08:43:10 |
872 |
1443.0000 |
XLON |
84203842000013595-E0TwQFaYwUCp20170104 |
|
|
04-Jan-2017 |
08:45:11 |
857 |
1442.0000 |
XLON |
84403844000014152-E0TwQFaYwWNS20170104 |
|
|
04-Jan-2017 |
08:50:44 |
857 |
1443.0000 |
XLON |
84203842000015480-E0TwQFaYwavw20170104 |
|
|
04-Jan-2017 |
08:51:03 |
277 |
1443.0000 |
XLON |
84203842000015786-E0TwQFaYwb6i20170104 |
|
|
04-Jan-2017 |
08:54:08 |
500 |
1444.0000 |
XLON |
84203842000016283-E0TwQFaYwdDZ20170104 |
|
|
04-Jan-2017 |
08:54:08 |
356 |
1444.0000 |
XLON |
84203842000016283-E0TwQFaYwdDb20170104 |
|
|
04-Jan-2017 |
08:57:42 |
897 |
1442.0000 |
XLON |
84203842000016580-E0TwQFaYwgLV20170104 |
|
|
04-Jan-2017 |
09:04:26 |
888 |
1443.0000 |
XLON |
84203842000018169-E0TwQFaYwkhl20170104 |
|
|
04-Jan-2017 |
09:07:50 |
414 |
1444.0000 |
XLON |
84403844000018882-E0TwQFaYwo4w20170104 |
|
|
04-Jan-2017 |
09:07:50 |
510 |
1444.0000 |
XLON |
84403844000018882-E0TwQFaYwo4y20170104 |
|
|
04-Jan-2017 |
09:09:29 |
772 |
1444.0000 |
XLON |
84403844000019289-E0TwQFaYwpMP20170104 |
|
|
04-Jan-2017 |
09:09:29 |
100 |
1444.0000 |
XLON |
84403844000019289-E0TwQFaYwpMN20170104 |
|
|
04-Jan-2017 |
09:16:11 |
856 |
1444.0000 |
XLON |
84203842000019884-E0TwQFaYwtXU20170104 |
|
|
04-Jan-2017 |
09:21:12 |
285 |
1445.0000 |
XLON |
84403844000021321-E0TwQFaYwx7n20170104 |
|
|
04-Jan-2017 |
09:23:03 |
800 |
1445.0000 |
XLON |
84403844000021579-E0TwQFaYwyMK20170104 |
|
|
04-Jan-2017 |
09:23:03 |
109 |
1445.0000 |
XLON |
84403844000021579-E0TwQFaYwyMM20170104 |
|
|
04-Jan-2017 |
09:25:32 |
875 |
1444.0000 |
XLON |
84403844000021988-E0TwQFaYx0W820170104 |
|
|
04-Jan-2017 |
09:36:14 |
442 |
1444.0000 |
XLON |
84403844000024011-E0TwQFaYx7sW20170104 |
|
|
04-Jan-2017 |
09:36:14 |
500 |
1444.0000 |
XLON |
84403844000024011-E0TwQFaYx7sU20170104 |
|
|
04-Jan-2017 |
09:38:14 |
397 |
1443.0000 |
XLON |
84403844000024322-E0TwQFaYx9Es20170104 |
|
|
04-Jan-2017 |
09:38:14 |
801 |
1443.0000 |
XLON |
84403844000024322-E0TwQFaYx9Eu20170104 |
|
|
04-Jan-2017 |
09:40:26 |
942 |
1443.0000 |
XLON |
84203842000024935-E0TwQFaYxAUS20170104 |
|
|
04-Jan-2017 |
09:48:16 |
222 |
1443.0000 |
XLON |
84403844000026077-E0TwQFaYxEni20170104 |
|
|
04-Jan-2017 |
09:49:53 |
322 |
1443.0000 |
XLON |
84203842000026353-E0TwQFaYxFvk20170104 |
|
|
04-Jan-2017 |
09:51:55 |
238 |
1444.0000 |
XLON |
84203842000026614-E0TwQFaYxGnP20170104 |
|
|
04-Jan-2017 |
09:51:55 |
158 |
1444.0000 |
XLON |
84203842000026614-E0TwQFaYxGnN20170104 |
|
|
04-Jan-2017 |
09:51:55 |
461 |
1444.0000 |
XLON |
84203842000026614-E0TwQFaYxGnL20170104 |
|
|
04-Jan-2017 |
09:54:21 |
547 |
1443.0000 |
XLON |
84203842000026935-E0TwQFaYxIZ120170104 |
|
|
04-Jan-2017 |
09:54:21 |
164 |
1443.0000 |
XLON |
84203842000026935-E0TwQFaYxIZ420170104 |
|
|
04-Jan-2017 |
09:54:21 |
402 |
1443.0000 |
XLON |
84203842000026935-E0TwQFaYxIZ620170104 |
|
|
04-Jan-2017 |
09:58:05 |
873 |
1443.0000 |
XLON |
84203842000027448-E0TwQFaYxK5b20170104 |
|
|
04-Jan-2017 |
10:06:51 |
60 |
1442.0000 |
XLON |
84203842000029182-E0TwQFaYxP9c20170104 |
|
|
04-Jan-2017 |
10:06:52 |
75 |
1441.0000 |
XLON |
84203842000027626-E0TwQFaYxPDx20170104 |
|
|
04-Jan-2017 |
10:08:00 |
1082 |
1441.0000 |
XLON |
84403844000029117-E0TwQFaYxPok20170104 |
|
|
04-Jan-2017 |
10:08:00 |
781 |
1441.0000 |
XLON |
84203842000027626-E0TwQFaYxPoa20170104 |
|
|
04-Jan-2017 |
10:18:36 |
300 |
1442.0000 |
XLON |
84203842000030914-E0TwQFaYxW2620170104 |
|
|
04-Jan-2017 |
10:19:49 |
595 |
1442.0000 |
XLON |
84203842000031070-E0TwQFaYxWf520170104 |
|
|
04-Jan-2017 |
10:19:49 |
300 |
1442.0000 |
XLON |
84203842000031070-E0TwQFaYxWf720170104 |
|
|
04-Jan-2017 |
10:21:04 |
6 |
1442.0000 |
XLON |
84203842000031232-E0TwQFaYxXCU20170104 |
|
|
04-Jan-2017 |
10:21:04 |
386 |
1442.0000 |
XLON |
84203842000031232-E0TwQFaYxXCX20170104 |
|
|
04-Jan-2017 |
10:21:04 |
467 |
1442.0000 |
XLON |
84203842000031232-E0TwQFaYxXCc20170104 |
|
|
04-Jan-2017 |
10:21:04 |
41 |
1442.0000 |
XLON |
84203842000031232-E0TwQFaYxXCi20170104 |
|
|
04-Jan-2017 |
10:25:00 |
870 |
1441.0000 |
XLON |
84203842000031518-E0TwQFaYxYqR20170104 |
|
|
04-Jan-2017 |
10:36:12 |
926 |
1439.0000 |
XLON |
84403844000032269-E0TwQFaYxfDV20170104 |
|
|
04-Jan-2017 |
10:40:00 |
84 |
1440.0000 |
XLON |
84403844000033801-E0TwQFaYxgnj20170104 |
|
|
04-Jan-2017 |
10:42:39 |
254 |
1439.0000 |
XLON |
84403844000034500-E0TwQFaYxiGO20170104 |
|
|
04-Jan-2017 |
10:42:39 |
473 |
1439.0000 |
XLON |
84403844000034500-E0TwQFaYxiGQ20170104 |
|
|
04-Jan-2017 |
10:42:39 |
300 |
1439.0000 |
XLON |
84403844000034500-E0TwQFaYxiGM20170104 |
|
|
04-Jan-2017 |
10:48:24 |
859 |
1439.0000 |
XLON |
84403844000035138-E0TwQFaYxlqQ20170104 |
|
|
04-Jan-2017 |
10:48:24 |
168 |
1439.0000 |
XLON |
84403844000035138-E0TwQFaYxlqU20170104 |
|
|
04-Jan-2017 |
10:49:44 |
960 |
1439.0000 |
XLON |
84203842000035398-E0TwQFaYxmfH20170104 |
|
|
04-Jan-2017 |
10:55:55 |
932 |
1438.0000 |
XLON |
84203842000035573-E0TwQFaYxqIW20170104 |
|
|
04-Jan-2017 |
11:06:20 |
250 |
1440.0000 |
XLON |
84203842000038347-E0TwQFaYxwjU20170104 |
|
|
04-Jan-2017 |
11:06:20 |
671 |
1440.0000 |
XLON |
84203842000038347-E0TwQFaYxwjW20170104 |
|
|
04-Jan-2017 |
11:08:21 |
857 |
1441.0000 |
XLON |
84203842000038719-E0TwQFaYxyBO20170104 |
|
|
04-Jan-2017 |
11:10:19 |
891 |
1441.0000 |
XLON |
84403844000038915-E0TwQFaYxzCl20170104 |
|
|
04-Jan-2017 |
11:27:48 |
254 |
1443.0000 |
XLON |
84203842000042017-E0TwQFaYy9VF20170104 |
|
|
04-Jan-2017 |
11:27:48 |
603 |
1443.0000 |
XLON |
84203842000042017-E0TwQFaYy9VH20170104 |
|
|
04-Jan-2017 |
11:32:32 |
58 |
1443.0000 |
XLON |
84203842000042254-E0TwQFaYyC6A20170104 |
|
|
04-Jan-2017 |
11:32:32 |
269 |
1443.0000 |
XLON |
84203842000042254-E0TwQFaYyC6E20170104 |
|
|
04-Jan-2017 |
11:32:32 |
700 |
1443.0000 |
XLON |
84203842000042254-E0TwQFaYyC6C20170104 |
|
|
04-Jan-2017 |
11:32:35 |
1113 |
1442.0000 |
XLON |
84403844000042313-E0TwQFaYyCAG20170104 |
|
|
04-Jan-2017 |
11:44:48 |
1027 |
1442.0000 |
XLON |
84203842000044438-E0TwQFaYyHt620170104 |
|
|
04-Jan-2017 |
11:47:00 |
107 |
1441.0000 |
XLON |
84203842000045124-E0TwQFaYyIuA20170104 |
|
|
04-Jan-2017 |
11:47:00 |
794 |
1441.0000 |
XLON |
84203842000045124-E0TwQFaYyIuC20170104 |
|
|
04-Jan-2017 |
11:51:22 |
896 |
1440.0000 |
XLON |
84203842000042815-E0TwQFaYyKsv20170104 |
|
|
04-Jan-2017 |
11:57:31 |
872 |
1439.0000 |
XLON |
84403844000046309-E0TwQFaYyNdq20170104 |
|
|
04-Jan-2017 |
12:05:02 |
143 |
1438.0000 |
XLON |
84203842000048470-E0TwQFaYyTFc20170104 |
|
|
04-Jan-2017 |
12:06:00 |
48 |
1438.0000 |
XLON |
84203842000048470-E0TwQFaYyTp220170104 |
|
|
04-Jan-2017 |
12:06:00 |
79 |
1438.0000 |
XLON |
84203842000048470-E0TwQFaYyTp620170104 |
|
|
04-Jan-2017 |
12:06:00 |
677 |
1438.0000 |
XLON |
84203842000048470-E0TwQFaYyTp020170104 |
|
|
04-Jan-2017 |
12:06:00 |
70 |
1438.0000 |
XLON |
84203842000048470-E0TwQFaYyTpD20170104 |
|
|
04-Jan-2017 |
12:12:57 |
100 |
1437.0000 |
XLON |
84203842000048910-E0TwQFaYyWkC20170104 |
|
|
04-Jan-2017 |
12:13:35 |
756 |
1437.0000 |
XLON |
84203842000048910-E0TwQFaYyX4X20170104 |
|
|
04-Jan-2017 |
12:25:47 |
856 |
1436.0000 |
XLON |
84203842000049929-E0TwQFaYycOU20170104 |
|
|
04-Jan-2017 |
12:27:42 |
573 |
1438.0000 |
XLON |
84403844000051781-E0TwQFaYyd9u20170104 |
|
|
04-Jan-2017 |
12:27:42 |
284 |
1438.0000 |
XLON |
84403844000051781-E0TwQFaYyd9s20170104 |
|
|
04-Jan-2017 |
12:29:57 |
879 |
1438.0000 |
XLON |
84403844000051972-E0TwQFaYydyc20170104 |
|
|
04-Jan-2017 |
12:31:34 |
725 |
1438.0000 |
XLON |
84403844000052262-E0TwQFaYyeh220170104 |
|
|
04-Jan-2017 |
12:31:34 |
131 |
1438.0000 |
XLON |
84403844000052262-E0TwQFaYyeh420170104 |
|
|
04-Jan-2017 |
12:40:03 |
931 |
1437.0000 |
XLON |
84403844000052383-E0TwQFaYyhz520170104 |
|
|
04-Jan-2017 |
12:47:17 |
6 |
1438.0000 |
XLON |
84403844000054115-E0TwQFaYylfK20170104 |
|
|
04-Jan-2017 |
12:47:17 |
1000 |
1438.0000 |
XLON |
84403844000054115-E0TwQFaYylfI20170104 |
|
|
04-Jan-2017 |
12:53:40 |
34 |
1437.0000 |
XLON |
84203842000054637-E0TwQFaYyo5y20170104 |
|
|
04-Jan-2017 |
12:53:40 |
906 |
1437.0000 |
XLON |
84203842000054637-E0TwQFaYyo5v20170104 |
|
|
04-Jan-2017 |
12:58:07 |
882 |
1437.0000 |
XLON |
84403844000054943-E0TwQFaYypU920170104 |
|
|
04-Jan-2017 |
13:00:36 |
56 |
1437.0000 |
XLON |
84403844000055655-E0TwQFaYyqdu20170104 |
|
|
04-Jan-2017 |
13:00:36 |
800 |
1437.0000 |
XLON |
84403844000055655-E0TwQFaYyqds20170104 |
|
|
04-Jan-2017 |
13:13:55 |
857 |
1438.0000 |
XLON |
84203842000056618-E0TwQFaYyxF020170104 |
|
|
04-Jan-2017 |
13:16:23 |
108 |
1438.0000 |
XLON |
84203842000057412-E0TwQFaYyyZc20170104 |
|
|
04-Jan-2017 |
13:16:23 |
495 |
1438.0000 |
XLON |
84203842000057412-E0TwQFaYyyZY20170104 |
|
|
04-Jan-2017 |
13:16:23 |
254 |
1438.0000 |
XLON |
84203842000057412-E0TwQFaYyyZa20170104 |
|
|
04-Jan-2017 |
13:17:59 |
215 |
1437.0000 |
XLON |
84403844000057598-E0TwQFaYyzUG20170104 |
|
|
04-Jan-2017 |
13:17:59 |
727 |
1437.0000 |
XLON |
84403844000057598-E0TwQFaYyzUA20170104 |
|
|
04-Jan-2017 |
13:29:03 |
1113 |
1435.0000 |
XLON |
84203842000058870-E0TwQFaYz5Mi20170104 |
|
|
04-Jan-2017 |
13:29:53 |
1198 |
1435.0000 |
XLON |
84403844000059239-E0TwQFaYz61f20170104 |
|
|
04-Jan-2017 |
13:32:01 |
856 |
1434.0000 |
XLON |
84203842000059343-E0TwQFaYz7Co20170104 |
|
|
04-Jan-2017 |
13:47:11 |
369 |
1435.0000 |
XLON |
84203842000061060-E0TwQFaYzGqc20170104 |
|
|
04-Jan-2017 |
13:47:11 |
519 |
1435.0000 |
XLON |
84203842000061060-E0TwQFaYzGqn20170104 |
|
|
04-Jan-2017 |
13:48:37 |
822 |
1436.0000 |
XLON |
84403844000061766-E0TwQFaYzHgy20170104 |
|
|
04-Jan-2017 |
13:48:37 |
97 |
1436.0000 |
XLON |
84403844000061766-E0TwQFaYzHgw20170104 |
|
|
04-Jan-2017 |
13:50:11 |
178 |
1436.0000 |
XLON |
84203842000061786-E0TwQFaYzIYd20170104 |
|
|
04-Jan-2017 |
13:50:11 |
123 |
1436.0000 |
XLON |
84203842000061786-E0TwQFaYzIYh20170104 |
|
|
04-Jan-2017 |
13:50:11 |
556 |
1436.0000 |
XLON |
84203842000061786-E0TwQFaYzIYf20170104 |
|
|
04-Jan-2017 |
13:57:45 |
928 |
1435.0000 |
XLON |
84403844000062890-E0TwQFaYzMqZ20170104 |
|
|
04-Jan-2017 |
13:59:24 |
902 |
1435.0000 |
XLON |
84403844000063142-E0TwQFaYzNlN20170104 |
|
|
04-Jan-2017 |
14:06:43 |
857 |
1436.0000 |
XLON |
84403844000064248-E0TwQFaYzRu720170104 |
|
|
04-Jan-2017 |
14:10:37 |
899 |
1436.0000 |
XLON |
84203842000064529-E0TwQFaYzU5W20170104 |
|
|
04-Jan-2017 |
14:11:12 |
859 |
1435.0000 |
XLON |
84403844000064776-E0TwQFaYzURa20170104 |
|
|
04-Jan-2017 |
14:22:37 |
29 |
1435.0000 |
XLON |
84403844000066433-E0TwQFaYzb5p20170104 |
|
|
04-Jan-2017 |
14:22:37 |
827 |
1435.0000 |
XLON |
84403844000066433-E0TwQFaYzb5n20170104 |
|
|
04-Jan-2017 |
14:26:12 |
338 |
1434.0000 |
XLON |
84403844000066916-E0TwQFaYzdOr20170104 |
|
|
04-Jan-2017 |
14:26:12 |
683 |
1434.0000 |
XLON |
84403844000066916-E0TwQFaYzdOt20170104 |
|
|
04-Jan-2017 |
14:27:42 |
208 |
1434.0000 |
XLON |
84203842000067138-E0TwQFaYze2Q20170104 |
|
|
04-Jan-2017 |
14:27:42 |
577 |
1434.0000 |
XLON |
84203842000067138-E0TwQFaYze2U20170104 |
|
|
04-Jan-2017 |
14:27:42 |
144 |
1434.0000 |
XLON |
84203842000067138-E0TwQFaYze2S20170104 |
|
|
04-Jan-2017 |
14:29:24 |
856 |
1435.0000 |
XLON |
84403844000067503-E0TwQFaYzfCZ20170104 |
|
|
04-Jan-2017 |
14:35:33 |
257 |
1436.0000 |
XLON |
84203842000068824-E0TwQFaYznkM20170104 |
|
|
04-Jan-2017 |
14:35:33 |
100 |
1436.0000 |
XLON |
84203842000068824-E0TwQFaYznkK20170104 |
|
|
04-Jan-2017 |
14:35:33 |
500 |
1436.0000 |
XLON |
84203842000068824-E0TwQFaYznkI20170104 |
|
|
04-Jan-2017 |
14:37:50 |
856 |
1436.0000 |
XLON |
84203842000069340-E0TwQFaYzqME20170104 |
|
|
04-Jan-2017 |
14:37:50 |
1 |
1436.0000 |
XLON |
84203842000069340-E0TwQFaYzqMC20170104 |
|
|
04-Jan-2017 |
14:41:35 |
921 |
1436.0000 |
XLON |
84403844000070322-E0TwQFaYztnt20170104 |
|
|
04-Jan-2017 |
14:48:12 |
879 |
1436.0000 |
XLON |
84203842000071159-E0TwQFaZ00F520170104 |
|
|
04-Jan-2017 |
14:50:33 |
200 |
1436.0000 |
XLON |
84203842000072137-E0TwQFaZ02oK20170104 |
|
|
04-Jan-2017 |
14:50:33 |
500 |
1436.0000 |
XLON |
84203842000072137-E0TwQFaZ02oI20170104 |
|
|
04-Jan-2017 |
14:50:33 |
202 |
1436.0000 |
XLON |
84203842000072137-E0TwQFaZ02oM20170104 |
|
|
04-Jan-2017 |
14:54:41 |
937 |
1436.0000 |
XLON |
84203842000072841-E0TwQFaZ06KU20170104 |
|
|
04-Jan-2017 |
14:57:55 |
913 |
1437.0000 |
XLON |
84203842000073601-E0TwQFaZ09be20170104 |
|
|
04-Jan-2017 |
15:02:01 |
500 |
1438.0000 |
XLON |
84403844000074635-E0TwQFaZ0Dx120170104 |
|
|
04-Jan-2017 |
15:02:01 |
393 |
1438.0000 |
XLON |
84403844000074635-E0TwQFaZ0Dx320170104 |
|
|
04-Jan-2017 |
15:04:27 |
856 |
1437.0000 |
XLON |
84203842000074978-E0TwQFaZ0FzE20170104 |
|
|
04-Jan-2017 |
15:13:22 |
857 |
1439.0000 |
XLON |
84203842000076899-E0TwQFaZ0OJU20170104 |
|
|
04-Jan-2017 |
15:20:16 |
835 |
1440.0000 |
XLON |
84403844000077581-E0TwQFaZ0U0120170104 |
|
|
04-Jan-2017 |
15:20:16 |
53 |
1440.0000 |
XLON |
84403844000077581-E0TwQFaZ0Tzy20170104 |
|
|
04-Jan-2017 |
15:21:11 |
954 |
1439.0000 |
XLON |
84203842000078291-E0TwQFaZ0UjA20170104 |
|
|
04-Jan-2017 |
15:21:11 |
73 |
1439.0000 |
XLON |
84203842000078291-E0TwQFaZ0Uj720170104 |
|
|
04-Jan-2017 |
15:23:38 |
856 |
1438.0000 |
XLON |
84403844000078473-E0TwQFaZ0WZk20170104 |
|
|
04-Jan-2017 |
15:28:49 |
144 |
1438.0000 |
XLON |
84203842000080362-E0TwQFaZ0alu20170104 |
|
|
04-Jan-2017 |
15:28:49 |
800 |
1438.0000 |
XLON |
84203842000080362-E0TwQFaZ0als20170104 |
|
|
04-Jan-2017 |
15:28:49 |
169 |
1438.0000 |
XLON |
84203842000080362-E0TwQFaZ0alq20170104 |
|
|
04-Jan-2017 |
15:33:48 |
167 |
1439.0000 |
XLON |
84203842000081557-E0TwQFaZ0euY20170104 |
|
|
04-Jan-2017 |
15:33:48 |
690 |
1439.0000 |
XLON |
84203842000081557-E0TwQFaZ0euW20170104 |
|
|
04-Jan-2017 |
15:34:23 |
896 |
1439.0000 |
XLON |
84403844000081862-E0TwQFaZ0fbR20170104 |
|
|
04-Jan-2017 |
15:36:20 |
856 |
1439.0000 |
XLON |
84403844000082221-E0TwQFaZ0h8720170104 |
|
|
04-Jan-2017 |
15:38:19 |
857 |
1439.0000 |
XLON |
84403844000082560-E0TwQFaZ0iv620170104 |
|
|
04-Jan-2017 |
15:40:13 |
788 |
1440.0000 |
XLON |
84403844000083043-E0TwQFaZ0kPx20170104 |
|
|
04-Jan-2017 |
15:40:13 |
100 |
1440.0000 |
XLON |
84403844000083043-E0TwQFaZ0kPv20170104 |
|
|
04-Jan-2017 |
15:43:36 |
4 |
1440.0000 |
XLON |
84403844000083762-E0TwQFaZ0mmR20170104 |
|
|
04-Jan-2017 |
15:43:36 |
920 |
1440.0000 |
XLON |
84403844000083762-E0TwQFaZ0mmO20170104 |
|
|
04-Jan-2017 |
15:46:05 |
201 |
1440.0000 |
XLON |
84203842000084147-E0TwQFaZ0p9g20170104 |
|
|
04-Jan-2017 |
15:46:05 |
253 |
1440.0000 |
XLON |
84203842000084147-E0TwQFaZ0p9i20170104 |
|
|
04-Jan-2017 |
15:46:05 |
437 |
1440.0000 |
XLON |
84203842000084147-E0TwQFaZ0p9k20170104 |
|
|
04-Jan-2017 |
15:47:55 |
541 |
1440.0000 |
XLON |
84403844000084664-E0TwQFaZ0q8E20170104 |
|
|
04-Jan-2017 |
15:47:55 |
343 |
1440.0000 |
XLON |
84403844000084664-E0TwQFaZ0q8A20170104 |
|
|
04-Jan-2017 |
15:47:55 |
1 |
1440.0000 |
XLON |
84403844000084664-E0TwQFaZ0q8C20170104 |
|
|
04-Jan-2017 |
15:53:48 |
857 |
1439.0000 |
XLON |
84403844000085289-E0TwQFaZ0uBo20170104 |
|
|
04-Jan-2017 |
15:55:21 |
63 |
1438.0000 |
XLON |
84203842000085934-E0TwQFaZ0vRU20170104 |
|
|
04-Jan-2017 |
15:55:21 |
800 |
1438.0000 |
XLON |
84203842000085934-E0TwQFaZ0vRS20170104 |
|
|
04-Jan-2017 |
15:56:03 |
496 |
1438.0000 |
XLON |
84203842000086091-E0TwQFaZ0vuf20170104 |
|
|
04-Jan-2017 |
15:56:03 |
106 |
1438.0000 |
XLON |
84203842000086091-E0TwQFaZ0vuj20170104 |
|
|
04-Jan-2017 |
15:56:03 |
254 |
1438.0000 |
XLON |
84203842000086091-E0TwQFaZ0vuh20170104 |
|
|
04-Jan-2017 |
15:59:23 |
232 |
1437.0000 |
XLON |
84403844000087148-E0TwQFaZ0yIg20170104 |
|
|
04-Jan-2017 |
15:59:23 |
420 |
1437.0000 |
XLON |
84403844000087148-E0TwQFaZ0yIe20170104 |
|
|
04-Jan-2017 |
16:01:34 |
670 |
1438.0000 |
XLON |
84403844000087795-E0TwQFaZ10ZX20170104 |
|
|
04-Jan-2017 |
16:01:34 |
234 |
1438.0000 |
XLON |
84403844000087795-E0TwQFaZ10ZZ20170104 |
|
|
04-Jan-2017 |
16:04:49 |
876 |
1437.0000 |
XLON |
84203842000088380-E0TwQFaZ142J20170104 |
|
|
04-Jan-2017 |
16:06:20 |
910 |
1437.0000 |
XLON |
84203842000088820-E0TwQFaZ15ca20170104 |
|
|
04-Jan-2017 |
16:11:08 |
2 |
1437.0000 |
XLON |
84403844000090241-E0TwQFaZ19OY20170104 |
|
|
04-Jan-2017 |
16:11:08 |
404 |
1437.0000 |
XLON |
84403844000090241-E0TwQFaZ19Og20170104 |
|
|
04-Jan-2017 |
16:11:08 |
230 |
1437.0000 |
XLON |
84403844000090241-E0TwQFaZ19Oc20170104 |
|
|
04-Jan-2017 |
16:11:08 |
254 |
1437.0000 |
XLON |
84403844000090241-E0TwQFaZ19Oe20170104 |
|
|
04-Jan-2017 |
16:11:08 |
3 |
1437.0000 |
XLON |
84403844000090241-E0TwQFaZ19Oa20170104 |
|
|
04-Jan-2017 |
16:13:00 |
941 |
1436.0000 |
XLON |
84203842000090483-E0TwQFaZ1ApE20170104 |
|
|
04-Jan-2017 |
16:15:09 |
221 |
1436.0000 |
XLON |
84203842000091071-E0TwQFaZ1CsQ20170104 |
|
|
04-Jan-2017 |
16:15:09 |
51 |
1436.0000 |
XLON |
84203842000091071-E0TwQFaZ1CsU20170104 |
|
|
04-Jan-2017 |
16:15:09 |
638 |
1436.0000 |
XLON |
84203842000091071-E0TwQFaZ1CsS20170104 |
|
|
04-Jan-2017 |
16:17:43 |
335 |
1436.0000 |
XLON |
84403844000092064-E0TwQFaZ1FJu20170104 |
|
|
04-Jan-2017 |
16:17:43 |
521 |
1436.0000 |
XLON |
84403844000092064-E0TwQFaZ1FJs20170104 |
|
|
04-Jan-2017 |
16:19:39 |
800 |
1435.0000 |
XLON |
84203842000092487-E0TwQFaZ1Gs120170104 |
|
|
04-Jan-2017 |
16:19:39 |
10 |
1435.0000 |
XLON |
84203842000092487-E0TwQFaZ1Gs320170104 |
|
|
04-Jan-2017 |
16:19:39 |
71 |
1435.0000 |
XLON |
84203842000092487-E0TwQFaZ1Grz20170104 |
|
|
04-Jan-2017 |
16:26:37 |
573 |
1436.0000 |
XLON |
84403844000094926-E0TwQFaZ1NGf20170104 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
J.P. Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
4 January 2017 |
|
Number of ordinary shares purchased: |
92,880 |
|
Volume weighted average price paid per share (€): |
15.9533 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
Transaction Reference Number |
|
|
04-Jan-2017 |
08:02:09 |
956 |
16.1350 |
XAMS |
BBE-83603836000000892-5520170104 |
|
|
04-Jan-2017 |
08:05:45 |
638 |
16.1150 |
XAMS |
BBE-83603836000001280-6720170104 |
|
|
04-Jan-2017 |
08:05:48 |
922 |
16.1050 |
XAMS |
BBE-83603836000001428-7220170104 |
|
|
04-Jan-2017 |
08:06:22 |
637 |
16.0750 |
XAMS |
BBE-83603836000001665-8020170104 |
|
|
04-Jan-2017 |
08:09:55 |
669 |
16.0600 |
XAMS |
BBE-83603836000002045-10420170104 |
|
|
04-Jan-2017 |
08:13:11 |
661 |
16.0600 |
XAMS |
BBE-83403834000002847-13920170104 |
|
|
04-Jan-2017 |
08:16:18 |
638 |
16.0350 |
XAMS |
BBE-83403834000003331-17820170104 |
|
|
04-Jan-2017 |
08:20:53 |
637 |
16.0450 |
XAMS |
BBE-83403834000004393-21120170104 |
|
|
04-Jan-2017 |
08:23:20 |
638 |
16.0600 |
XAMS |
BBE-83603836000004760-22820170104 |
|
|
04-Jan-2017 |
08:23:37 |
701 |
16.0500 |
XAMS |
BBE-83603836000004519-23020170104 |
|
|
04-Jan-2017 |
08:24:48 |
489 |
16.0250 |
XAMS |
BBE-83403834000004856-23420170104 |
|
|
04-Jan-2017 |
08:24:50 |
148 |
16.0250 |
XAMS |
BBE-83403834000004856-23520170104 |
|
|
04-Jan-2017 |
08:26:40 |
683 |
16.0250 |
XAMS |
BBE-83603836000005098-24720170104 |
|
|
04-Jan-2017 |
08:32:43 |
497 |
16.0550 |
XAMS |
BBE-83403834000005745-30320170104 |
|
|
04-Jan-2017 |
08:32:43 |
191 |
16.0550 |
XAMS |
BBE-83403834000005745-30420170104 |
|
|
04-Jan-2017 |
08:35:37 |
535 |
16.0400 |
XAMS |
BBE-83403834000006056-31920170104 |
|
|
04-Jan-2017 |
08:35:37 |
121 |
16.0400 |
XAMS |
BBE-83403834000006056-31820170104 |
|
|
04-Jan-2017 |
08:44:07 |
680 |
16.0350 |
XAMS |
BBE-83403834000006417-34420170104 |
|
|
04-Jan-2017 |
08:50:46 |
646 |
16.0350 |
XAMS |
BBE-83603836000007630-39020170104 |
|
|
04-Jan-2017 |
08:55:27 |
701 |
16.0550 |
XAMS |
BBE-83403834000008076-41320170104 |
|
|
04-Jan-2017 |
08:57:22 |
687 |
16.0450 |
XAMS |
BBE-83403834000007891-41820170104 |
|
|
04-Jan-2017 |
08:57:23 |
680 |
16.0350 |
XAMS |
BBE-83603836000008262-42620170104 |
|
|
04-Jan-2017 |
08:59:37 |
16 |
16.0200 |
XAMS |
BBE-83603836000008441-44920170104 |
|
|
04-Jan-2017 |
08:59:37 |
675 |
16.0200 |
XAMS |
BBE-83603836000008441-44820170104 |
|
|
04-Jan-2017 |
09:03:04 |
275 |
16.0200 |
XAMS |
BBE-83603836000008951-51520170104 |
|
|
04-Jan-2017 |
09:03:04 |
377 |
16.0200 |
XAMS |
BBE-83603836000008951-51420170104 |
|
|
04-Jan-2017 |
09:07:51 |
675 |
16.0200 |
XAMS |
BBE-83403834000009156-53620170104 |
|
|
04-Jan-2017 |
09:12:44 |
701 |
16.0400 |
XAMS |
BBE-83603836000009755-54320170104 |
|
|
04-Jan-2017 |
09:18:38 |
284 |
16.0150 |
XAMS |
BBE-83603836000010247-57320170104 |
|
|
04-Jan-2017 |
09:18:38 |
404 |
16.0150 |
XAMS |
BBE-83603836000010247-57220170104 |
|
|
04-Jan-2017 |
09:23:54 |
535 |
16.0150 |
XAMS |
BBE-83603836000011378-61820170104 |
|
|
04-Jan-2017 |
09:23:54 |
701 |
16.0150 |
XAMS |
BBE-83403834000011161-61720170104 |
|
|
04-Jan-2017 |
09:23:54 |
119 |
16.0150 |
XAMS |
BBE-83603836000011378-61920170104 |
|
|
04-Jan-2017 |
09:25:32 |
668 |
16.0000 |
XAMS |
BBE-83603836000011435-63720170104 |
|
|
04-Jan-2017 |
09:26:31 |
765 |
16.0050 |
XAMS |
BBE-83603836000011653-66720170104 |
|
|
04-Jan-2017 |
09:31:40 |
151 |
16.0100 |
XAMS |
BBE-83603836000012073-69020170104 |
|
|
04-Jan-2017 |
09:31:41 |
487 |
16.0100 |
XAMS |
BBE-83603836000012073-69120170104 |
|
|
04-Jan-2017 |
09:32:52 |
647 |
16.0150 |
XAMS |
BBE-83403834000012061-69820170104 |
|
|
04-Jan-2017 |
09:34:31 |
659 |
16.0000 |
XAMS |
BBE-83403834000012182-73420170104 |
|
|
04-Jan-2017 |
09:40:30 |
640 |
15.9800 |
XAMS |
BBE-83403834000012501-82020170104 |
|
|
04-Jan-2017 |
09:45:31 |
658 |
15.9750 |
XAMS |
BBE-83403834000012771-86720170104 |
|
|
04-Jan-2017 |
09:47:10 |
637 |
15.9800 |
XAMS |
BBE-83403834000013272-87820170104 |
|
|
04-Jan-2017 |
09:49:53 |
126 |
15.9850 |
XAMS |
BBE-83603836000013594-90120170104 |
|
|
04-Jan-2017 |
09:52:04 |
557 |
16.0000 |
XAMS |
BBE-83603836000013902-91520170104 |
|
|
04-Jan-2017 |
09:57:00 |
599 |
15.9900 |
XAMS |
BBE-83403834000013812-99420170104 |
|
|
04-Jan-2017 |
09:57:00 |
38 |
15.9900 |
XAMS |
BBE-83403834000013812-99520170104 |
|
|
04-Jan-2017 |
10:00:30 |
579 |
15.9950 |
XAMS |
BBE-83603836000014498-101420170104 |
|
|
04-Jan-2017 |
10:00:30 |
58 |
15.9950 |
XAMS |
BBE-83603836000014498-101320170104 |
|
|
04-Jan-2017 |
10:08:16 |
638 |
15.9900 |
XAMS |
BBE-83403834000014657-104520170104 |
|
|
04-Jan-2017 |
10:17:22 |
648 |
15.9950 |
XAMS |
BBE-83403834000016320-108920170104 |
|
|
04-Jan-2017 |
10:18:43 |
637 |
15.9900 |
XAMS |
BBE-83403834000016283-111320170104 |
|
|
04-Jan-2017 |
10:24:13 |
1 |
15.9850 |
XAMS |
BBE-83603836000016948-114020170104 |
|
|
04-Jan-2017 |
10:24:13 |
720 |
15.9850 |
XAMS |
BBE-83603836000016948-113920170104 |
|
|
04-Jan-2017 |
10:24:42 |
760 |
15.9750 |
XAMS |
BBE-83403834000016883-114320170104 |
|
|
04-Jan-2017 |
10:30:55 |
638 |
15.9650 |
XAMS |
BBE-83403834000017036-116920170104 |
|
|
04-Jan-2017 |
10:30:57 |
755 |
15.9550 |
XAMS |
BBE-83403834000017298-119420170104 |
|
|
04-Jan-2017 |
10:31:58 |
690 |
15.9450 |
XAMS |
BBE-83403834000017399-121120170104 |
|
|
04-Jan-2017 |
10:40:00 |
574 |
15.9450 |
XAMS |
BBE-83403834000017598-131320170104 |
|
|
04-Jan-2017 |
10:40:00 |
123 |
15.9450 |
XAMS |
BBE-83403834000017598-131420170104 |
|
|
04-Jan-2017 |
10:48:24 |
690 |
15.9250 |
XAMS |
BBE-83603836000018370-133920170104 |
|
|
04-Jan-2017 |
10:56:01 |
643 |
15.9250 |
XAMS |
BBE-83403834000019098-141620170104 |
|
|
04-Jan-2017 |
11:05:04 |
211 |
15.9250 |
XAMS |
BBE-83603836000020188-144920170104 |
|
|
04-Jan-2017 |
11:05:04 |
435 |
15.9250 |
XAMS |
BBE-83603836000020188-145020170104 |
|
|
04-Jan-2017 |
11:10:07 |
701 |
15.9600 |
XAMS |
BBE-83603836000020801-149420170104 |
|
|
04-Jan-2017 |
11:13:33 |
701 |
15.9550 |
XAMS |
BBE-83603836000020767-153920170104 |
|
|
04-Jan-2017 |
11:16:14 |
530 |
15.9400 |
XAMS |
BBE-83403834000020851-155120170104 |
|
|
04-Jan-2017 |
11:16:14 |
124 |
15.9400 |
XAMS |
BBE-83403834000020851-155220170104 |
|
|
04-Jan-2017 |
11:27:50 |
304 |
15.9750 |
XAMS |
BBE-83603836000022314-158720170104 |
|
|
04-Jan-2017 |
11:27:50 |
346 |
15.9750 |
XAMS |
BBE-83603836000022314-158620170104 |
|
|
04-Jan-2017 |
11:32:26 |
668 |
15.9750 |
XAMS |
BBE-83603836000022695-159820170104 |
|
|
04-Jan-2017 |
11:32:31 |
570 |
15.9700 |
XAMS |
BBE-83603836000022275-160020170104 |
|
|
04-Jan-2017 |
11:32:32 |
68 |
15.9700 |
XAMS |
BBE-83603836000022275-160120170104 |
|
|
04-Jan-2017 |
11:32:34 |
310 |
15.9650 |
XAMS |
BBE-83403834000022035-160620170104 |
|
|
04-Jan-2017 |
11:32:35 |
408 |
15.9650 |
XAMS |
BBE-83403834000022035-160720170104 |
|
|
04-Jan-2017 |
11:44:48 |
494 |
15.9650 |
XAMS |
BBE-83603836000023122-166220170104 |
|
|
04-Jan-2017 |
11:44:48 |
168 |
15.9650 |
XAMS |
BBE-83603836000023122-166320170104 |
|
|
04-Jan-2017 |
11:44:49 |
426 |
15.9550 |
XAMS |
BBE-83403834000023371-167520170104 |
|
|
04-Jan-2017 |
11:44:51 |
370 |
15.9550 |
XAMS |
BBE-83403834000023371-167620170104 |
|
|
04-Jan-2017 |
11:47:00 |
187 |
15.9550 |
XAMS |
BBE-83403834000023626-172320170104 |
|
|
04-Jan-2017 |
11:47:00 |
450 |
15.9550 |
XAMS |
BBE-83403834000023626-172220170104 |
|
|
04-Jan-2017 |
11:54:15 |
649 |
15.9500 |
XAMS |
BBE-83403834000024201-176620170104 |
|
|
04-Jan-2017 |
11:55:33 |
637 |
15.9400 |
XAMS |
BBE-83603836000024394-177920170104 |
|
|
04-Jan-2017 |
12:00:01 |
245 |
15.9400 |
XAMS |
BBE-83403834000024651-181920170104 |
|
|
04-Jan-2017 |
12:02:05 |
170 |
15.9400 |
XAMS |
BBE-83403834000024651-182220170104 |
|
|
04-Jan-2017 |
12:03:15 |
226 |
15.9500 |
XAMS |
BBE-83403834000024867-184420170104 |
|
|
04-Jan-2017 |
12:09:08 |
671 |
15.9450 |
XAMS |
BBE-83403834000024955-187720170104 |
|
|
04-Jan-2017 |
12:20:08 |
430 |
15.9400 |
XAMS |
BBE-83403834000025369-188520170104 |
|
|
04-Jan-2017 |
12:22:02 |
225 |
15.9400 |
XAMS |
BBE-83403834000025369-189520170104 |
|
|
04-Jan-2017 |
12:30:10 |
701 |
15.9400 |
XAMS |
BBE-83403834000026334-193220170104 |
|
|
04-Jan-2017 |
12:37:28 |
701 |
15.9450 |
XAMS |
BBE-83603836000027073-196220170104 |
|
|
04-Jan-2017 |
12:38:05 |
643 |
15.9400 |
XAMS |
BBE-83403834000026867-196520170104 |
|
|
04-Jan-2017 |
12:40:50 |
772 |
15.9300 |
XAMS |
BBE-83603836000027091-201020170104 |
|
|
04-Jan-2017 |
12:45:46 |
247 |
15.9300 |
XAMS |
BBE-83403834000027273-206220170104 |
|
|
04-Jan-2017 |
12:45:46 |
390 |
15.9300 |
XAMS |
BBE-83403834000027273-206120170104 |
|
|
04-Jan-2017 |
12:52:53 |
419 |
15.9300 |
XAMS |
BBE-83603836000027788-208820170104 |
|
|
04-Jan-2017 |
12:52:53 |
218 |
15.9300 |
XAMS |
BBE-83603836000027788-208920170104 |
|
|
04-Jan-2017 |
12:58:07 |
683 |
15.9300 |
XAMS |
BBE-83403834000028063-211720170104 |
|
|
04-Jan-2017 |
12:58:07 |
134 |
15.9300 |
XAMS |
BBE-83403834000028063-211820170104 |
|
|
04-Jan-2017 |
13:09:11 |
200 |
15.9450 |
XAMS |
BBE-83403834000028907-215820170104 |
|
|
04-Jan-2017 |
13:09:11 |
438 |
15.9450 |
XAMS |
BBE-83403834000028907-215920170104 |
|
|
04-Jan-2017 |
13:13:58 |
362 |
15.9450 |
XAMS |
BBE-83403834000028931-218120170104 |
|
|
04-Jan-2017 |
13:13:58 |
356 |
15.9450 |
XAMS |
BBE-83403834000028931-218020170104 |
|
|
04-Jan-2017 |
13:18:01 |
702 |
15.9350 |
XAMS |
BBE-83603836000029053-221720170104 |
|
|
04-Jan-2017 |
13:24:39 |
691 |
15.9250 |
XAMS |
BBE-83603836000030052-226020170104 |
|
|
04-Jan-2017 |
13:28:39 |
732 |
15.9200 |
XAMS |
BBE-83603836000029673-227820170104 |
|
|
04-Jan-2017 |
13:29:39 |
705 |
15.9150 |
XAMS |
BBE-83603836000030217-228320170104 |
|
|
04-Jan-2017 |
13:31:57 |
764 |
15.9050 |
XAMS |
BBE-83403834000030451-232320170104 |
|
|
04-Jan-2017 |
13:40:00 |
654 |
15.9300 |
XAMS |
BBE-83603836000031324-239720170104 |
|
|
04-Jan-2017 |
13:48:44 |
737 |
15.9300 |
XAMS |
BBE-83403834000032031-244920170104 |
|
|
04-Jan-2017 |
13:50:13 |
4 |
15.9300 |
XAMS |
BBE-83403834000032031-245020170104 |
|
|
04-Jan-2017 |
13:50:43 |
613 |
15.9250 |
XAMS |
BBE-83403834000032019-245720170104 |
|
|
04-Jan-2017 |
13:50:43 |
343 |
15.9250 |
XAMS |
BBE-83403834000032019-245820170104 |
|
|
04-Jan-2017 |
13:55:37 |
397 |
15.9250 |
XAMS |
BBE-83603836000032771-249220170104 |
|
|
04-Jan-2017 |
13:55:37 |
285 |
15.9250 |
XAMS |
BBE-83603836000032771-249120170104 |
|
|
04-Jan-2017 |
13:58:06 |
828 |
15.9150 |
XAMS |
BBE-83403834000032670-254120170104 |
|
|
04-Jan-2017 |
14:05:51 |
314 |
15.9300 |
XAMS |
BBE-83403834000033435-258620170104 |
|
|
04-Jan-2017 |
14:05:51 |
324 |
15.9300 |
XAMS |
BBE-83403834000033435-258520170104 |
|
|
04-Jan-2017 |
14:06:40 |
686 |
15.9250 |
XAMS |
BBE-83603836000033677-258920170104 |
|
|
04-Jan-2017 |
14:09:59 |
764 |
15.9200 |
XAMS |
BBE-83603836000033918-262720170104 |
|
|
04-Jan-2017 |
14:11:19 |
140 |
15.9100 |
XAMS |
BBE-83603836000034158-266020170104 |
|
|
04-Jan-2017 |
14:11:19 |
528 |
15.9100 |
XAMS |
BBE-83603836000034158-265920170104 |
|
|
04-Jan-2017 |
14:15:43 |
683 |
15.8950 |
XAMS |
BBE-83603836000034300-273420170104 |
|
|
04-Jan-2017 |
14:16:30 |
356 |
15.8850 |
XAMS |
BBE-83603836000034546-274220170104 |
|
|
04-Jan-2017 |
14:22:07 |
292 |
15.8950 |
XAMS |
BBE-83603836000034770-279220170104 |
|
|
04-Jan-2017 |
14:23:16 |
637 |
15.8950 |
XAMS |
BBE-83603836000035149-281820170104 |
|
|
04-Jan-2017 |
14:26:20 |
637 |
15.8900 |
XAMS |
BBE-83603836000035302-284520170104 |
|
|
04-Jan-2017 |
14:32:52 |
689 |
15.9000 |
XAMS |
BBE-83603836000036215-293820170104 |
|
|
04-Jan-2017 |
14:34:46 |
472 |
15.9050 |
XAMS |
BBE-83603836000036414-297720170104 |
|
|
04-Jan-2017 |
14:34:46 |
166 |
15.9050 |
XAMS |
BBE-83603836000036414-297620170104 |
|
|
04-Jan-2017 |
14:36:03 |
461 |
15.9100 |
XAMS |
BBE-83403834000036306-301720170104 |
|
|
04-Jan-2017 |
14:36:03 |
177 |
15.9100 |
XAMS |
BBE-83403834000036306-301620170104 |
|
|
04-Jan-2017 |
14:38:02 |
194 |
15.9200 |
XAMS |
BBE-83403834000036487-304320170104 |
|
|
04-Jan-2017 |
14:38:02 |
350 |
15.9200 |
XAMS |
BBE-83403834000036487-304420170104 |
|
|
04-Jan-2017 |
14:39:58 |
637 |
15.9050 |
XAMS |
BBE-83403834000036593-307220170104 |
|
|
04-Jan-2017 |
14:44:21 |
764 |
15.9050 |
XAMS |
BBE-83403834000036994-309620170104 |
|
|
04-Jan-2017 |
14:44:57 |
663 |
15.9000 |
XAMS |
BBE-83403834000037046-310620170104 |
|
|
04-Jan-2017 |
14:49:20 |
701 |
15.9000 |
XAMS |
BBE-83603836000037417-315320170104 |
|
|
04-Jan-2017 |
14:52:05 |
134 |
15.9050 |
XAMS |
BBE-83403834000037811-320020170104 |
|
|
04-Jan-2017 |
14:52:05 |
567 |
15.9050 |
XAMS |
BBE-83403834000037811-319920170104 |
|
|
04-Jan-2017 |
14:53:18 |
582 |
15.9050 |
XAMS |
BBE-83603836000038020-321220170104 |
|
|
04-Jan-2017 |
14:53:18 |
56 |
15.9050 |
XAMS |
BBE-83603836000038020-321120170104 |
|
|
04-Jan-2017 |
14:55:33 |
828 |
15.8950 |
XAMS |
BBE-83603836000038205-321820170104 |
|
|
04-Jan-2017 |
15:00:54 |
134 |
15.9050 |
XAMS |
BBE-83403834000038809-327120170104 |
|
|
04-Jan-2017 |
15:02:47 |
162 |
15.9100 |
XAMS |
BBE-83403834000039017-328820170104 |
|
|
04-Jan-2017 |
15:02:47 |
267 |
15.9100 |
XAMS |
BBE-83403834000039017-328720170104 |
|
|
04-Jan-2017 |
15:02:47 |
264 |
15.9100 |
XAMS |
BBE-83403834000039017-328620170104 |
|
|
04-Jan-2017 |
15:03:31 |
755 |
15.9050 |
XAMS |
BBE-83603836000038985-328920170104 |
|
|
04-Jan-2017 |
15:11:22 |
258 |
15.9050 |
XAMS |
BBE-83403834000039989-335820170104 |
|
|
04-Jan-2017 |
15:11:22 |
570 |
15.9050 |
XAMS |
BBE-83403834000039989-335920170104 |
|
|
04-Jan-2017 |
15:13:43 |
637 |
15.9050 |
XAMS |
BBE-83603836000040408-337320170104 |
|
|
04-Jan-2017 |
15:14:21 |
190 |
15.9050 |
XAMS |
BBE-83603836000040456-340220170104 |
|
|
04-Jan-2017 |
15:16:21 |
701 |
15.9100 |
XAMS |
BBE-83603836000040675-340920170104 |
|
|
04-Jan-2017 |
15:19:05 |
956 |
15.9050 |
XAMS |
BBE-83403834000040491-342620170104 |
|
|
04-Jan-2017 |
15:20:16 |
671 |
15.8950 |
XAMS |
BBE-83403834000040873-346920170104 |
|
|
04-Jan-2017 |
15:20:16 |
262 |
15.8950 |
XAMS |
BBE-83403834000040873-347020170104 |
|
|
04-Jan-2017 |
15:23:55 |
680 |
15.8900 |
XAMS |
BBE-83403834000041146-350520170104 |
|
|
04-Jan-2017 |
15:31:36 |
118 |
15.8950 |
XAMS |
BBE-83403834000042455-353820170104 |
|
|
04-Jan-2017 |
15:31:36 |
637 |
15.8950 |
XAMS |
BBE-83403834000042455-353720170104 |
|
|
04-Jan-2017 |
15:33:13 |
638 |
15.8950 |
XAMS |
BBE-83403834000042568-355820170104 |
|
|
04-Jan-2017 |
15:34:44 |
167 |
15.8950 |
XAMS |
BBE-83403834000042813-355920170104 |
|
|
04-Jan-2017 |
15:34:44 |
607 |
15.8950 |
XAMS |
BBE-83403834000042813-356020170104 |
|
|
04-Jan-2017 |
15:40:15 |
701 |
15.9000 |
XAMS |
BBE-83603836000043576-360220170104 |
|
|
04-Jan-2017 |
15:48:01 |
692 |
15.9100 |
XAMS |
BBE-83403834000044237-362320170104 |
|
|
04-Jan-2017 |
15:49:41 |
272 |
15.9100 |
XAMS |
BBE-83603836000044526-363120170104 |
|
|
04-Jan-2017 |
15:49:41 |
140 |
15.9100 |
XAMS |
BBE-83603836000044526-363020170104 |
|
|
04-Jan-2017 |
15:49:41 |
470 |
15.9100 |
XAMS |
BBE-83603836000044526-363320170104 |
|
|
04-Jan-2017 |
15:49:41 |
137 |
15.9100 |
XAMS |
BBE-83603836000044526-363220170104 |
|
|
04-Jan-2017 |
15:50:06 |
892 |
15.9050 |
XAMS |
BBE-83403834000044194-364420170104 |
|
|
04-Jan-2017 |
15:53:00 |
637 |
15.9100 |
XAMS |
BBE-83603836000044895-367320170104 |
|
|
04-Jan-2017 |
15:55:44 |
637 |
15.9050 |
XAMS |
BBE-83403834000044608-370520170104 |
|
|
04-Jan-2017 |
15:56:43 |
638 |
15.9050 |
XAMS |
BBE-83603836000045291-370720170104 |
|
|
04-Jan-2017 |
15:58:28 |
701 |
15.9000 |
XAMS |
BBE-83603836000045292-373220170104 |
|
|
04-Jan-2017 |
16:00:03 |
547 |
15.9050 |
XAMS |
BBE-83603836000045974-376120170104 |
|
|
04-Jan-2017 |
16:00:03 |
154 |
15.9050 |
XAMS |
BBE-83603836000045974-376220170104 |
|
|
04-Jan-2017 |
16:01:34 |
695 |
15.9100 |
XAMS |
BBE-83403834000046134-378120170104 |
|
|
04-Jan-2017 |
16:05:50 |
486 |
15.9050 |
XAMS |
BBE-83403834000046776-382720170104 |
|
|
04-Jan-2017 |
16:05:50 |
193 |
15.9050 |
XAMS |
BBE-83403834000046776-382620170104 |
|
|
04-Jan-2017 |
16:06:20 |
75 |
15.9050 |
XAMS |
BBE-83603836000046981-383220170104 |
|
|
04-Jan-2017 |
16:06:20 |
597 |
15.9050 |
XAMS |
BBE-83603836000046981-383120170104 |
|
|
04-Jan-2017 |
16:10:40 |
229 |
15.9000 |
XAMS |
BBE-83603836000047684-387320170104 |
|
|
04-Jan-2017 |
16:10:40 |
438 |
15.9000 |
XAMS |
BBE-83603836000047684-387220170104 |
|
|
04-Jan-2017 |
16:11:13 |
472 |
15.9000 |
XAMS |
BBE-83603836000047745-387420170104 |
|
|
04-Jan-2017 |
16:11:13 |
165 |
15.9000 |
XAMS |
BBE-83603836000047745-387520170104 |
|
|
04-Jan-2017 |
16:12:53 |
35 |
15.9050 |
XAMS |
BBE-83403834000047852-389320170104 |
|
|
04-Jan-2017 |
16:12:53 |
603 |
15.9050 |
XAMS |
BBE-83403834000047852-389220170104 |
|
|
04-Jan-2017 |
16:14:55 |
637 |
15.9000 |
XAMS |
BBE-83403834000048153-394020170104 |
|
|
04-Jan-2017 |
16:16:49 |
667 |
15.9000 |
XAMS |
BBE-83403834000048376-396220170104 |
|
|
04-Jan-2017 |
16:17:41 |
688 |
15.9000 |
XAMS |
BBE-83603836000048749-399320170104 |
|
|
04-Jan-2017 |
16:21:06 |
134 |
15.8950 |
XAMS |
BBE-83403834000049174-404920170104 |
|
|
04-Jan-2017 |
16:21:06 |
550 |
15.8950 |
XAMS |
BBE-83403834000049174-404820170104 |
|
|
04-Jan-2017 |
16:24:00 |
701 |
15.9050 |
XAMS |
BBE-83603836000049738-411020170104 |
|
|
04-Jan-2017 |
16:24:40 |
275 |
15.9000 |
XAMS |
BBE-83603836000049797-412120170104 |
This information is provided by RNS
Latest directors dealings
- 21 minutes ago Softcat
- 38 minutes ago Neo Energy Metals
- 47 minutes ago National World
- 47 minutes ago Rio Tinto
- 47 minutes ago Rio Tinto