Transaction in Own Shares
13 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,207 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.3618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,354,042 ordinary shares in treasury, and has 1,079,262,977 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,938,755 shares.
RELX NV announces that today it purchased through UBS Limited 147,984 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7124 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,495,615 ordinary shares in treasury, and has 962,139,728 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,291,237 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 March 2017 |
|
Number of ordinary shares purchased: |
166,207 |
|
Volume weighted average price paid per share (p): |
1537.3618 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
13-Mar-2017 |
16:28:48 |
185 |
1542.00 |
XLON |
1249481 |
|
|
13-Mar-2017 |
16:28:48 |
819 |
1541.00 |
XLON |
1249467 |
|
|
13-Mar-2017 |
16:28:48 |
205 |
1541.00 |
XLON |
1249465 |
|
|
13-Mar-2017 |
16:28:48 |
330 |
1541.00 |
XLON |
1249471 |
|
|
13-Mar-2017 |
16:28:48 |
100 |
1541.00 |
XLON |
1249469 |
|
|
13-Mar-2017 |
16:28:48 |
999 |
1541.00 |
XLON |
1249463 |
|
|
13-Mar-2017 |
16:26:38 |
907 |
1542.00 |
XLON |
1242789 |
|
|
13-Mar-2017 |
16:26:38 |
542 |
1542.00 |
XLON |
1242787 |
|
|
13-Mar-2017 |
16:26:38 |
16 |
1542.00 |
XLON |
1242785 |
|
|
13-Mar-2017 |
16:25:18 |
225 |
1542.00 |
XLON |
1239325 |
|
|
13-Mar-2017 |
16:25:18 |
1,485 |
1542.00 |
XLON |
1239323 |
|
|
13-Mar-2017 |
16:18:52 |
581 |
1541.00 |
XLON |
1220522 |
|
|
13-Mar-2017 |
16:18:52 |
900 |
1541.00 |
XLON |
1220520 |
|
|
13-Mar-2017 |
16:18:52 |
41 |
1541.00 |
XLON |
1220518 |
|
|
13-Mar-2017 |
16:18:52 |
868 |
1541.00 |
XLON |
1220516 |
|
|
13-Mar-2017 |
16:18:52 |
2,676 |
1541.00 |
XLON |
1220514 |
|
|
13-Mar-2017 |
16:18:15 |
367 |
1542.00 |
XLON |
1218693 |
|
|
13-Mar-2017 |
16:18:15 |
800 |
1542.00 |
XLON |
1218691 |
|
|
13-Mar-2017 |
16:16:18 |
521 |
1542.00 |
XLON |
1213682 |
|
|
13-Mar-2017 |
16:16:18 |
985 |
1542.00 |
XLON |
1213680 |
|
|
13-Mar-2017 |
16:16:18 |
600 |
1542.00 |
XLON |
1213678 |
|
|
13-Mar-2017 |
16:16:18 |
148 |
1542.00 |
XLON |
1213676 |
|
|
13-Mar-2017 |
16:12:17 |
150 |
1542.00 |
XLON |
1203314 |
|
|
13-Mar-2017 |
16:12:17 |
500 |
1542.00 |
XLON |
1203312 |
|
|
13-Mar-2017 |
16:12:17 |
931 |
1542.00 |
XLON |
1203308 |
|
|
13-Mar-2017 |
16:12:17 |
113 |
1542.00 |
XLON |
1203316 |
|
|
13-Mar-2017 |
16:12:17 |
697 |
1542.00 |
XLON |
1203318 |
|
|
13-Mar-2017 |
16:12:17 |
542 |
1542.00 |
XLON |
1203310 |
|
|
13-Mar-2017 |
16:08:15 |
453 |
1542.00 |
XLON |
1194352 |
|
|
13-Mar-2017 |
16:08:15 |
729 |
1542.00 |
XLON |
1194350 |
|
|
13-Mar-2017 |
16:05:58 |
882 |
1542.00 |
XLON |
1189006 |
|
|
13-Mar-2017 |
16:05:58 |
370 |
1542.00 |
XLON |
1189004 |
|
|
13-Mar-2017 |
16:02:58 |
23 |
1542.00 |
XLON |
1182221 |
|
|
13-Mar-2017 |
16:02:58 |
199 |
1542.00 |
XLON |
1182219 |
|
|
13-Mar-2017 |
16:02:58 |
548 |
1542.00 |
XLON |
1182217 |
|
|
13-Mar-2017 |
16:02:58 |
369 |
1542.00 |
XLON |
1182215 |
|
|
13-Mar-2017 |
16:00:58 |
309 |
1542.00 |
XLON |
1177684 |
|
|
13-Mar-2017 |
16:00:58 |
460 |
1542.00 |
XLON |
1177686 |
|
|
13-Mar-2017 |
16:00:58 |
460 |
1542.00 |
XLON |
1177688 |
|
|
13-Mar-2017 |
16:00:58 |
79 |
1542.00 |
XLON |
1177690 |
|
|
13-Mar-2017 |
15:57:58 |
40 |
1542.00 |
XLON |
1169675 |
|
|
13-Mar-2017 |
15:57:58 |
600 |
1542.00 |
XLON |
1169673 |
|
|
13-Mar-2017 |
15:57:58 |
500 |
1542.00 |
XLON |
1169671 |
|
|
13-Mar-2017 |
15:57:58 |
600 |
1542.00 |
XLON |
1169669 |
|
|
13-Mar-2017 |
15:57:58 |
234 |
1542.00 |
XLON |
1169667 |
|
|
13-Mar-2017 |
15:55:48 |
193 |
1542.00 |
XLON |
1165863 |
|
|
13-Mar-2017 |
15:55:48 |
968 |
1542.00 |
XLON |
1165861 |
|
|
13-Mar-2017 |
15:52:58 |
353 |
1541.00 |
XLON |
1159819 |
|
|
13-Mar-2017 |
15:52:58 |
600 |
1541.00 |
XLON |
1159821 |
|
|
13-Mar-2017 |
15:52:58 |
202 |
1541.00 |
XLON |
1159823 |
|
|
13-Mar-2017 |
15:50:48 |
476 |
1541.00 |
XLON |
1155971 |
|
|
13-Mar-2017 |
15:50:48 |
147 |
1541.00 |
XLON |
1155975 |
|
|
13-Mar-2017 |
15:50:48 |
600 |
1541.00 |
XLON |
1155973 |
|
|
13-Mar-2017 |
15:30:23 |
952 |
1539.00 |
XLON |
1116436 |
|
|
13-Mar-2017 |
15:30:23 |
328 |
1539.00 |
XLON |
1116434 |
|
|
13-Mar-2017 |
15:29:04 |
1,722 |
1540.00 |
XLON |
1112358 |
|
|
13-Mar-2017 |
15:25:06 |
1,345 |
1539.00 |
XLON |
1103304 |
|
|
13-Mar-2017 |
15:22:24 |
1,406 |
1540.00 |
XLON |
1097885 |
|
|
13-Mar-2017 |
15:22:24 |
296 |
1540.00 |
XLON |
1097883 |
|
|
13-Mar-2017 |
15:22:24 |
31 |
1540.00 |
XLON |
1097881 |
|
|
13-Mar-2017 |
15:20:08 |
1,344 |
1539.00 |
XLON |
1093180 |
|
|
13-Mar-2017 |
15:15:11 |
1,270 |
1540.00 |
XLON |
1082079 |
|
|
13-Mar-2017 |
15:13:18 |
1,064 |
1540.00 |
XLON |
1077795 |
|
|
13-Mar-2017 |
15:11:31 |
540 |
1540.00 |
XLON |
1073834 |
|
|
13-Mar-2017 |
15:11:28 |
342 |
1540.00 |
XLON |
1073756 |
|
|
13-Mar-2017 |
15:11:08 |
500 |
1541.00 |
XLON |
1073170 |
|
|
13-Mar-2017 |
15:11:08 |
500 |
1541.00 |
XLON |
1073168 |
|
|
13-Mar-2017 |
15:11:08 |
1,000 |
1541.00 |
XLON |
1073166 |
|
|
13-Mar-2017 |
15:11:08 |
500 |
1541.00 |
XLON |
1073164 |
|
|
13-Mar-2017 |
15:11:08 |
600 |
1541.00 |
XLON |
1073162 |
|
|
13-Mar-2017 |
15:11:08 |
600 |
1541.00 |
XLON |
1073160 |
|
|
13-Mar-2017 |
15:11:08 |
500 |
1541.00 |
XLON |
1073158 |
|
|
13-Mar-2017 |
15:01:50 |
1,153 |
1541.00 |
XLON |
1053776 |
|
|
13-Mar-2017 |
15:01:50 |
1,369 |
1541.00 |
XLON |
1053778 |
|
|
13-Mar-2017 |
15:01:50 |
4,698 |
1541.00 |
XLON |
1053774 |
|
|
13-Mar-2017 |
14:57:37 |
393 |
1540.00 |
XLON |
1042741 |
|
|
13-Mar-2017 |
14:57:18 |
276 |
1541.00 |
XLON |
1042020 |
|
|
13-Mar-2017 |
14:57:18 |
1,000 |
1541.00 |
XLON |
1042018 |
|
|
13-Mar-2017 |
14:54:18 |
1,316 |
1541.00 |
XLON |
1035181 |
|
|
13-Mar-2017 |
14:51:18 |
1,274 |
1541.00 |
XLON |
1028517 |
|
|
13-Mar-2017 |
14:42:10 |
1,597 |
1540.00 |
XLON |
1008133 |
|
|
13-Mar-2017 |
14:19:21 |
1,331 |
1538.00 |
XLON |
959939 |
|
|
13-Mar-2017 |
14:19:21 |
1,296 |
1538.00 |
XLON |
959933 |
|
|
13-Mar-2017 |
14:17:58 |
1,290 |
1538.00 |
XLON |
957241 |
|
|
13-Mar-2017 |
14:17:58 |
1,351 |
1538.00 |
XLON |
957237 |
|
|
13-Mar-2017 |
14:14:31 |
1,650 |
1538.00 |
XLON |
950037 |
|
|
13-Mar-2017 |
14:14:31 |
3,516 |
1538.00 |
XLON |
950039 |
|
|
13-Mar-2017 |
14:14:31 |
853 |
1538.00 |
XLON |
950035 |
|
|
13-Mar-2017 |
13:56:00 |
1,163 |
1538.00 |
XLON |
916844 |
|
|
13-Mar-2017 |
13:56:00 |
1,521 |
1538.00 |
XLON |
916842 |
|
|
13-Mar-2017 |
13:54:50 |
2,608 |
1538.00 |
XLON |
913505 |
|
|
13-Mar-2017 |
13:54:50 |
1,337 |
1538.00 |
XLON |
913503 |
|
|
13-Mar-2017 |
13:39:22 |
1,238 |
1535.00 |
XLON |
884887 |
|
|
13-Mar-2017 |
13:39:22 |
405 |
1535.00 |
XLON |
884885 |
|
|
13-Mar-2017 |
13:39:22 |
841 |
1535.00 |
XLON |
884883 |
|
|
13-Mar-2017 |
13:34:48 |
181 |
1533.00 |
XLON |
876326 |
|
|
13-Mar-2017 |
13:34:48 |
335 |
1533.00 |
XLON |
876328 |
|
|
13-Mar-2017 |
13:25:05 |
354 |
1533.00 |
XLON |
855570 |
|
|
13-Mar-2017 |
13:25:05 |
814 |
1533.00 |
XLON |
855568 |
|
|
13-Mar-2017 |
13:25:05 |
39 |
1533.00 |
XLON |
855566 |
|
|
13-Mar-2017 |
13:18:42 |
1,213 |
1534.00 |
XLON |
848416 |
|
|
13-Mar-2017 |
13:18:42 |
1,169 |
1534.00 |
XLON |
848414 |
|
|
13-Mar-2017 |
13:02:09 |
1,279 |
1534.00 |
XLON |
830771 |
|
|
13-Mar-2017 |
13:00:38 |
1,120 |
1534.00 |
XLON |
828947 |
|
|
13-Mar-2017 |
13:00:38 |
410 |
1534.00 |
XLON |
828941 |
|
|
13-Mar-2017 |
13:00:37 |
1,340 |
1534.00 |
XLON |
828907 |
|
|
13-Mar-2017 |
12:49:03 |
1,162 |
1534.00 |
XLON |
817157 |
|
|
13-Mar-2017 |
12:49:03 |
123 |
1534.00 |
XLON |
817155 |
|
|
13-Mar-2017 |
12:42:45 |
1,187 |
1535.00 |
XLON |
810983 |
|
|
13-Mar-2017 |
12:29:34 |
1,397 |
1536.00 |
XLON |
798235 |
|
|
13-Mar-2017 |
12:29:34 |
310 |
1536.00 |
XLON |
798233 |
|
|
13-Mar-2017 |
12:29:34 |
1,213 |
1536.00 |
XLON |
798231 |
|
|
13-Mar-2017 |
12:19:11 |
1,230 |
1534.00 |
XLON |
788791 |
|
|
13-Mar-2017 |
12:19:11 |
1,615 |
1534.00 |
XLON |
788789 |
|
|
13-Mar-2017 |
12:03:19 |
36 |
1533.00 |
XLON |
775151 |
|
|
13-Mar-2017 |
12:03:19 |
1,137 |
1533.00 |
XLON |
775149 |
|
|
13-Mar-2017 |
12:03:19 |
124 |
1533.00 |
XLON |
775147 |
|
|
13-Mar-2017 |
12:02:11 |
1,271 |
1536.00 |
XLON |
773370 |
|
|
13-Mar-2017 |
11:39:21 |
1,342 |
1535.00 |
XLON |
751009 |
|
|
13-Mar-2017 |
11:29:48 |
1,256 |
1536.00 |
XLON |
742038 |
|
|
13-Mar-2017 |
11:29:48 |
433 |
1536.00 |
XLON |
742036 |
|
|
13-Mar-2017 |
11:29:48 |
1,454 |
1536.00 |
XLON |
742033 |
|
|
13-Mar-2017 |
11:27:29 |
1,375 |
1537.00 |
XLON |
739832 |
|
|
13-Mar-2017 |
11:27:29 |
1,820 |
1537.00 |
XLON |
739830 |
|
|
13-Mar-2017 |
11:27:29 |
917 |
1537.00 |
XLON |
739828 |
|
|
13-Mar-2017 |
11:19:56 |
1,235 |
1536.00 |
XLON |
732846 |
|
|
13-Mar-2017 |
11:19:56 |
1,879 |
1536.00 |
XLON |
732844 |
|
|
13-Mar-2017 |
11:19:55 |
1,638 |
1536.00 |
XLON |
732832 |
|
|
13-Mar-2017 |
10:53:03 |
680 |
1533.00 |
XLON |
707575 |
|
|
13-Mar-2017 |
10:53:03 |
650 |
1533.00 |
XLON |
707573 |
|
|
13-Mar-2017 |
10:53:03 |
1,602 |
1533.00 |
XLON |
707571 |
|
|
13-Mar-2017 |
10:44:58 |
1,208 |
1534.00 |
XLON |
699654 |
|
|
13-Mar-2017 |
10:44:58 |
1,349 |
1534.00 |
XLON |
699656 |
|
|
13-Mar-2017 |
10:44:58 |
44 |
1534.00 |
XLON |
699652 |
|
|
13-Mar-2017 |
10:44:57 |
891 |
1534.00 |
XLON |
699633 |
|
|
13-Mar-2017 |
10:44:57 |
917 |
1534.00 |
XLON |
699630 |
|
|
13-Mar-2017 |
10:37:13 |
39 |
1535.00 |
XLON |
691931 |
|
|
13-Mar-2017 |
10:37:13 |
973 |
1535.00 |
XLON |
691929 |
|
|
13-Mar-2017 |
10:37:13 |
461 |
1535.00 |
XLON |
691927 |
|
|
13-Mar-2017 |
10:35:12 |
740 |
1536.00 |
XLON |
690135 |
|
|
13-Mar-2017 |
10:35:12 |
975 |
1536.00 |
XLON |
690133 |
|
|
13-Mar-2017 |
10:33:12 |
1,100 |
1537.00 |
XLON |
688303 |
|
|
13-Mar-2017 |
10:33:12 |
991 |
1537.00 |
XLON |
688301 |
|
|
13-Mar-2017 |
10:33:12 |
763 |
1537.00 |
XLON |
688305 |
|
|
13-Mar-2017 |
10:32:20 |
6,780 |
1538.00 |
XLON |
687437 |
|
|
13-Mar-2017 |
10:30:38 |
724 |
1539.00 |
XLON |
685936 |
|
|
13-Mar-2017 |
10:30:38 |
300 |
1539.00 |
XLON |
685934 |
|
|
13-Mar-2017 |
10:30:38 |
300 |
1539.00 |
XLON |
685932 |
|
|
13-Mar-2017 |
10:30:38 |
69 |
1539.00 |
XLON |
685930 |
|
|
13-Mar-2017 |
10:27:38 |
81 |
1539.00 |
XLON |
682620 |
|
|
13-Mar-2017 |
10:27:38 |
396 |
1539.00 |
XLON |
682618 |
|
|
13-Mar-2017 |
10:27:38 |
800 |
1539.00 |
XLON |
682616 |
|
|
13-Mar-2017 |
10:18:58 |
88 |
1537.00 |
XLON |
672955 |
|
|
13-Mar-2017 |
10:18:58 |
69 |
1537.00 |
XLON |
672951 |
|
|
13-Mar-2017 |
10:18:58 |
1,000 |
1537.00 |
XLON |
672953 |
|
|
13-Mar-2017 |
09:42:11 |
1,081 |
1534.00 |
XLON |
637921 |
|
|
13-Mar-2017 |
09:42:11 |
911 |
1534.00 |
XLON |
637868 |
|
|
13-Mar-2017 |
09:42:11 |
276 |
1534.00 |
XLON |
637866 |
|
|
13-Mar-2017 |
09:42:00 |
945 |
1534.00 |
XLON |
637620 |
|
|
13-Mar-2017 |
09:38:46 |
673 |
1534.00 |
XLON |
634042 |
|
|
13-Mar-2017 |
09:34:15 |
1,353 |
1535.00 |
XLON |
629520 |
|
|
13-Mar-2017 |
09:24:18 |
1,238 |
1533.00 |
XLON |
620183 |
|
|
13-Mar-2017 |
09:14:49 |
1,173 |
1533.00 |
XLON |
609994 |
|
|
13-Mar-2017 |
09:08:11 |
153 |
1532.00 |
XLON |
602789 |
|
|
13-Mar-2017 |
09:08:11 |
1,126 |
1532.00 |
XLON |
602787 |
|
|
13-Mar-2017 |
09:06:35 |
1,306 |
1532.00 |
XLON |
601128 |
|
|
13-Mar-2017 |
09:04:22 |
1,233 |
1533.00 |
XLON |
597852 |
|
|
13-Mar-2017 |
08:56:53 |
1,123 |
1533.00 |
XLON |
587177 |
|
|
13-Mar-2017 |
08:51:09 |
1,229 |
1532.00 |
XLON |
580332 |
|
|
13-Mar-2017 |
08:46:43 |
1,124 |
1534.00 |
XLON |
572692 |
|
|
13-Mar-2017 |
08:44:03 |
1,337 |
1534.00 |
XLON |
568730 |
|
|
13-Mar-2017 |
08:37:08 |
1,231 |
1533.00 |
XLON |
559608 |
|
|
13-Mar-2017 |
08:33:49 |
1,244 |
1533.00 |
XLON |
555170 |
|
|
13-Mar-2017 |
08:29:00 |
1,272 |
1534.00 |
XLON |
548096 |
|
|
13-Mar-2017 |
08:26:44 |
1,195 |
1535.00 |
XLON |
544598 |
|
|
13-Mar-2017 |
08:21:30 |
746 |
1533.00 |
XLON |
536632 |
|
|
13-Mar-2017 |
08:21:30 |
490 |
1533.00 |
XLON |
536630 |
|
|
13-Mar-2017 |
08:20:05 |
1,162 |
1535.00 |
XLON |
534386 |
|
|
13-Mar-2017 |
08:20:05 |
62 |
1535.00 |
XLON |
534384 |
|
|
13-Mar-2017 |
08:17:33 |
1,281 |
1535.00 |
XLON |
530570 |
|
|
13-Mar-2017 |
08:14:25 |
365 |
1536.00 |
XLON |
526194 |
|
|
13-Mar-2017 |
08:14:25 |
957 |
1536.00 |
XLON |
526192 |
|
|
13-Mar-2017 |
08:13:40 |
1,304 |
1537.00 |
XLON |
525021 |
|
|
13-Mar-2017 |
08:13:40 |
377 |
1537.00 |
XLON |
525019 |
|
|
13-Mar-2017 |
08:13:16 |
1,500 |
1537.00 |
XLON |
524525 |
|
|
13-Mar-2017 |
08:13:16 |
96 |
1537.00 |
XLON |
524522 |
|
|
13-Mar-2017 |
08:06:47 |
1,505 |
1536.00 |
XLON |
512612 |
|
|
13-Mar-2017 |
08:03:20 |
1,272 |
1535.00 |
XLON |
506964 |
|
|
13-Mar-2017 |
08:00:18 |
1,054 |
1533.00 |
XLON |
501302 |
|
|
13-Mar-2017 |
08:00:18 |
472 |
1533.00 |
XLON |
501296 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
13 March 2017 |
|
Number of ordinary shares purchased: |
147,984 |
|
Volume weighted average price paid per share (€): |
16.7124 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
13-Mar-2017 |
16:28:13 |
443 |
16.805 |
XAMS |
1247732 |
|
|
13-Mar-2017 |
16:28:13 |
75 |
16.805 |
XAMS |
1247730 |
|
|
13-Mar-2017 |
16:28:13 |
430 |
16.805 |
XAMS |
1247728 |
|
|
13-Mar-2017 |
16:26:54 |
131 |
16.81 |
XAMS |
1243492 |
|
|
13-Mar-2017 |
16:26:54 |
599 |
16.81 |
XAMS |
1243490 |
|
|
13-Mar-2017 |
16:26:00 |
693 |
16.815 |
XAMS |
1241436 |
|
|
13-Mar-2017 |
16:25:03 |
1068 |
16.81 |
XAMS |
1238640 |
|
|
13-Mar-2017 |
16:25:03 |
213 |
16.81 |
XAMS |
1238638 |
|
|
13-Mar-2017 |
16:24:43 |
14 |
16.81 |
XAMS |
1237762 |
|
|
13-Mar-2017 |
16:24:39 |
585 |
16.815 |
XAMS |
1237560 |
|
|
13-Mar-2017 |
16:24:39 |
46 |
16.815 |
XAMS |
1237558 |
|
|
13-Mar-2017 |
16:24:04 |
308 |
16.815 |
XAMS |
1235490 |
|
|
13-Mar-2017 |
16:24:04 |
196 |
16.815 |
XAMS |
1235488 |
|
|
13-Mar-2017 |
16:22:53 |
697 |
16.805 |
XAMS |
1232450 |
|
|
13-Mar-2017 |
16:19:05 |
610 |
16.795 |
XAMS |
1221043 |
|
|
13-Mar-2017 |
16:18:38 |
725 |
16.805 |
XAMS |
1219820 |
|
|
13-Mar-2017 |
16:18:38 |
265 |
16.805 |
XAMS |
1219818 |
|
|
13-Mar-2017 |
16:18:36 |
8 |
16.805 |
XAMS |
1219742 |
|
|
13-Mar-2017 |
16:18:36 |
430 |
16.805 |
XAMS |
1219740 |
|
|
13-Mar-2017 |
16:18:15 |
870 |
16.805 |
XAMS |
1218680 |
|
|
13-Mar-2017 |
16:18:15 |
2398 |
16.81 |
XAMS |
1218678 |
|
|
13-Mar-2017 |
16:16:53 |
258 |
16.795 |
XAMS |
1215133 |
|
|
13-Mar-2017 |
16:16:53 |
145 |
16.795 |
XAMS |
1215131 |
|
|
13-Mar-2017 |
16:16:53 |
343 |
16.795 |
XAMS |
1215129 |
|
|
13-Mar-2017 |
16:13:02 |
83 |
16.785 |
XAMS |
1205072 |
|
|
13-Mar-2017 |
16:13:02 |
683 |
16.785 |
XAMS |
1205068 |
|
|
13-Mar-2017 |
16:13:02 |
648 |
16.785 |
XAMS |
1205070 |
|
|
13-Mar-2017 |
16:11:41 |
366 |
16.78 |
XAMS |
1202002 |
|
|
13-Mar-2017 |
16:11:41 |
178 |
16.78 |
XAMS |
1202000 |
|
|
13-Mar-2017 |
16:11:41 |
134 |
16.78 |
XAMS |
1201998 |
|
|
13-Mar-2017 |
16:11:41 |
420 |
16.78 |
XAMS |
1201996 |
|
|
13-Mar-2017 |
16:09:59 |
390 |
16.77 |
XAMS |
1197772 |
|
|
13-Mar-2017 |
16:09:59 |
184 |
16.77 |
XAMS |
1197770 |
|
|
13-Mar-2017 |
16:09:59 |
98 |
16.77 |
XAMS |
1197768 |
|
|
13-Mar-2017 |
16:08:33 |
94 |
16.77 |
XAMS |
1195104 |
|
|
13-Mar-2017 |
16:08:33 |
58 |
16.77 |
XAMS |
1195106 |
|
|
13-Mar-2017 |
16:08:33 |
421 |
16.77 |
XAMS |
1195108 |
|
|
13-Mar-2017 |
16:08:33 |
11 |
16.77 |
XAMS |
1195110 |
|
|
13-Mar-2017 |
16:01:11 |
695 |
16.765 |
XAMS |
1178188 |
|
|
13-Mar-2017 |
15:56:24 |
643 |
16.77 |
XAMS |
1167095 |
|
|
13-Mar-2017 |
15:54:39 |
514 |
16.765 |
XAMS |
1163269 |
|
|
13-Mar-2017 |
15:52:20 |
867 |
16.77 |
XAMS |
1158877 |
|
|
13-Mar-2017 |
15:52:20 |
1820 |
16.775 |
XAMS |
1158874 |
|
|
13-Mar-2017 |
15:52:20 |
113 |
16.775 |
XAMS |
1158872 |
|
|
13-Mar-2017 |
15:51:28 |
590 |
16.78 |
XAMS |
1157057 |
|
|
13-Mar-2017 |
15:51:28 |
50 |
16.78 |
XAMS |
1157053 |
|
|
13-Mar-2017 |
15:51:28 |
366 |
16.78 |
XAMS |
1157055 |
|
|
13-Mar-2017 |
15:49:51 |
285 |
16.77 |
XAMS |
1153991 |
|
|
13-Mar-2017 |
15:44:21 |
1115 |
16.77 |
XAMS |
1143506 |
|
|
13-Mar-2017 |
15:44:21 |
629 |
16.77 |
XAMS |
1143504 |
|
|
13-Mar-2017 |
15:43:28 |
220 |
16.77 |
XAMS |
1141864 |
|
|
13-Mar-2017 |
15:43:28 |
490 |
16.77 |
XAMS |
1141862 |
|
|
13-Mar-2017 |
15:41:33 |
20 |
16.765 |
XAMS |
1138342 |
|
|
13-Mar-2017 |
15:41:33 |
685 |
16.765 |
XAMS |
1138340 |
|
|
13-Mar-2017 |
15:30:23 |
649 |
16.755 |
XAMS |
1116447 |
|
|
13-Mar-2017 |
15:29:39 |
653 |
16.76 |
XAMS |
1113523 |
|
|
13-Mar-2017 |
15:29:04 |
626 |
16.765 |
XAMS |
1112360 |
|
|
13-Mar-2017 |
15:24:33 |
712 |
16.76 |
XAMS |
1102379 |
|
|
13-Mar-2017 |
15:24:05 |
623 |
16.765 |
XAMS |
1101099 |
|
|
13-Mar-2017 |
15:22:43 |
705 |
16.76 |
XAMS |
1098570 |
|
|
13-Mar-2017 |
15:22:24 |
334 |
16.765 |
XAMS |
1097893 |
|
|
13-Mar-2017 |
15:22:24 |
83 |
16.765 |
XAMS |
1097891 |
|
|
13-Mar-2017 |
15:22:24 |
468 |
16.77 |
XAMS |
1097889 |
|
|
13-Mar-2017 |
15:22:24 |
992 |
16.77 |
XAMS |
1097887 |
|
|
13-Mar-2017 |
15:15:11 |
687 |
16.755 |
XAMS |
1082081 |
|
|
13-Mar-2017 |
15:15:06 |
657 |
16.76 |
XAMS |
1081916 |
|
|
13-Mar-2017 |
15:15:06 |
241 |
16.76 |
XAMS |
1081914 |
|
|
13-Mar-2017 |
15:15:06 |
633 |
16.76 |
XAMS |
1081912 |
|
|
13-Mar-2017 |
15:14:04 |
370 |
16.76 |
XAMS |
1079591 |
|
|
13-Mar-2017 |
15:10:00 |
678 |
16.75 |
XAMS |
1070462 |
|
|
13-Mar-2017 |
15:09:01 |
314 |
16.75 |
XAMS |
1068534 |
|
|
13-Mar-2017 |
15:07:31 |
367 |
16.75 |
XAMS |
1065354 |
|
|
13-Mar-2017 |
15:03:09 |
596 |
16.75 |
XAMS |
1056118 |
|
|
13-Mar-2017 |
15:03:09 |
57 |
16.75 |
XAMS |
1056116 |
|
|
13-Mar-2017 |
15:00:53 |
196 |
16.755 |
XAMS |
1051939 |
|
|
13-Mar-2017 |
15:00:53 |
440 |
16.755 |
XAMS |
1051937 |
|
|
13-Mar-2017 |
15:00:53 |
554 |
16.755 |
XAMS |
1051922 |
|
|
13-Mar-2017 |
15:00:53 |
174 |
16.755 |
XAMS |
1051920 |
|
|
13-Mar-2017 |
15:00:53 |
726 |
16.755 |
XAMS |
1051914 |
|
|
13-Mar-2017 |
14:59:04 |
802 |
16.76 |
XAMS |
1046665 |
|
|
13-Mar-2017 |
14:52:54 |
412 |
16.755 |
XAMS |
1031994 |
|
|
13-Mar-2017 |
14:52:54 |
258 |
16.755 |
XAMS |
1031992 |
|
|
13-Mar-2017 |
14:52:54 |
142 |
16.755 |
XAMS |
1031990 |
|
|
13-Mar-2017 |
14:52:54 |
600 |
16.755 |
XAMS |
1031988 |
|
|
13-Mar-2017 |
14:52:54 |
636 |
16.755 |
XAMS |
1031984 |
|
|
13-Mar-2017 |
14:50:00 |
315 |
16.755 |
XAMS |
1025665 |
|
|
13-Mar-2017 |
14:50:00 |
291 |
16.755 |
XAMS |
1025663 |
|
|
13-Mar-2017 |
14:50:00 |
146 |
16.755 |
XAMS |
1025661 |
|
|
13-Mar-2017 |
14:50:00 |
245 |
16.755 |
XAMS |
1025659 |
|
|
13-Mar-2017 |
14:50:00 |
439 |
16.755 |
XAMS |
1025657 |
|
|
13-Mar-2017 |
14:50:00 |
336 |
16.755 |
XAMS |
1025655 |
|
|
13-Mar-2017 |
14:50:00 |
799 |
16.755 |
XAMS |
1025653 |
|
|
13-Mar-2017 |
14:44:57 |
829 |
16.755 |
XAMS |
1013983 |
|
|
13-Mar-2017 |
14:44:26 |
1982 |
16.755 |
XAMS |
1012989 |
|
|
13-Mar-2017 |
14:37:31 |
1765 |
16.745 |
XAMS |
997805 |
|
|
13-Mar-2017 |
14:33:09 |
395 |
16.74 |
XAMS |
988034 |
|
|
13-Mar-2017 |
14:28:13 |
545 |
16.73 |
XAMS |
976909 |
|
|
13-Mar-2017 |
14:28:13 |
178 |
16.73 |
XAMS |
976907 |
|
|
13-Mar-2017 |
14:26:15 |
609 |
16.725 |
XAMS |
972882 |
|
|
13-Mar-2017 |
14:24:03 |
620 |
16.73 |
XAMS |
968903 |
|
|
13-Mar-2017 |
14:20:34 |
683 |
16.73 |
XAMS |
962394 |
|
|
13-Mar-2017 |
14:19:21 |
513 |
16.735 |
XAMS |
960001 |
|
|
13-Mar-2017 |
14:19:21 |
141 |
16.735 |
XAMS |
960003 |
|
|
13-Mar-2017 |
14:18:22 |
361 |
16.74 |
XAMS |
958093 |
|
|
13-Mar-2017 |
14:18:22 |
400 |
16.74 |
XAMS |
958091 |
|
|
13-Mar-2017 |
14:18:22 |
658 |
16.74 |
XAMS |
958089 |
|
|
13-Mar-2017 |
14:18:22 |
825 |
16.74 |
XAMS |
958087 |
|
|
13-Mar-2017 |
14:12:23 |
1110 |
16.725 |
XAMS |
946574 |
|
|
13-Mar-2017 |
14:12:22 |
633 |
16.73 |
XAMS |
946570 |
|
|
13-Mar-2017 |
14:12:22 |
1447 |
16.73 |
XAMS |
946568 |
|
|
13-Mar-2017 |
14:12:22 |
674 |
16.73 |
XAMS |
946566 |
|
|
13-Mar-2017 |
14:03:50 |
628 |
16.72 |
XAMS |
931726 |
|
|
13-Mar-2017 |
14:03:50 |
600 |
16.72 |
XAMS |
931724 |
|
|
13-Mar-2017 |
14:00:02 |
611 |
16.71 |
XAMS |
924974 |
|
|
13-Mar-2017 |
13:58:12 |
682 |
16.715 |
XAMS |
921189 |
|
|
13-Mar-2017 |
13:55:17 |
595 |
16.71 |
XAMS |
914556 |
|
|
13-Mar-2017 |
13:55:17 |
616 |
16.71 |
XAMS |
914544 |
|
|
13-Mar-2017 |
13:54:16 |
595 |
16.705 |
XAMS |
912290 |
|
|
13-Mar-2017 |
13:53:08 |
847 |
16.71 |
XAMS |
910022 |
|
|
13-Mar-2017 |
13:53:08 |
900 |
16.71 |
XAMS |
910012 |
|
|
13-Mar-2017 |
13:53:08 |
702 |
16.71 |
XAMS |
910014 |
|
|
13-Mar-2017 |
13:50:16 |
684 |
16.69 |
XAMS |
903963 |
|
|
13-Mar-2017 |
13:50:16 |
5 |
16.69 |
XAMS |
903961 |
|
|
13-Mar-2017 |
13:50:16 |
765 |
16.69 |
XAMS |
903959 |
|
|
13-Mar-2017 |
13:41:56 |
711 |
16.68 |
XAMS |
890116 |
|
|
13-Mar-2017 |
13:41:56 |
288 |
16.68 |
XAMS |
890114 |
|
|
13-Mar-2017 |
13:40:57 |
378 |
16.68 |
XAMS |
888135 |
|
|
13-Mar-2017 |
13:39:22 |
697 |
16.675 |
XAMS |
885043 |
|
|
13-Mar-2017 |
13:38:51 |
92 |
16.675 |
XAMS |
883898 |
|
|
13-Mar-2017 |
13:38:51 |
599 |
16.675 |
XAMS |
883900 |
|
|
13-Mar-2017 |
13:37:03 |
504 |
16.675 |
XAMS |
880454 |
|
|
13-Mar-2017 |
13:35:09 |
648 |
16.665 |
XAMS |
877007 |
|
|
13-Mar-2017 |
13:34:46 |
503 |
16.665 |
XAMS |
876240 |
|
|
13-Mar-2017 |
13:34:46 |
200 |
16.665 |
XAMS |
876238 |
|
|
13-Mar-2017 |
13:32:34 |
724 |
16.66 |
XAMS |
871285 |
|
|
13-Mar-2017 |
13:32:34 |
684 |
16.66 |
XAMS |
871283 |
|
|
13-Mar-2017 |
13:25:03 |
623 |
16.665 |
XAMS |
855522 |
|
|
13-Mar-2017 |
13:25:03 |
58 |
16.665 |
XAMS |
855520 |
|
|
13-Mar-2017 |
13:25:03 |
2 |
16.665 |
XAMS |
855518 |
|
|
13-Mar-2017 |
13:23:50 |
661 |
16.67 |
XAMS |
854028 |
|
|
13-Mar-2017 |
13:18:39 |
614 |
16.67 |
XAMS |
848305 |
|
|
13-Mar-2017 |
13:11:27 |
687 |
16.665 |
XAMS |
840533 |
|
|
13-Mar-2017 |
13:06:51 |
625 |
16.675 |
XAMS |
835895 |
|
|
13-Mar-2017 |
13:06:51 |
222 |
16.675 |
XAMS |
835882 |
|
|
13-Mar-2017 |
13:06:51 |
500 |
16.675 |
XAMS |
835880 |
|
|
13-Mar-2017 |
13:06:51 |
666 |
16.675 |
XAMS |
835877 |
|
|
13-Mar-2017 |
13:06:51 |
181 |
16.675 |
XAMS |
835875 |
|
|
13-Mar-2017 |
13:06:41 |
455 |
16.675 |
XAMS |
835677 |
|
|
13-Mar-2017 |
13:00:38 |
623 |
16.67 |
XAMS |
828945 |
|
|
13-Mar-2017 |
13:00:38 |
368 |
16.67 |
XAMS |
828943 |
|
|
13-Mar-2017 |
13:00:38 |
301 |
16.67 |
XAMS |
828932 |
|
|
13-Mar-2017 |
12:50:33 |
700 |
16.675 |
XAMS |
818661 |
|
|
13-Mar-2017 |
12:45:36 |
619 |
16.68 |
XAMS |
814084 |
|
|
13-Mar-2017 |
12:45:36 |
48 |
16.68 |
XAMS |
814082 |
|
|
13-Mar-2017 |
12:44:44 |
603 |
16.68 |
XAMS |
813161 |
|
|
13-Mar-2017 |
12:42:45 |
670 |
16.685 |
XAMS |
810998 |
|
|
13-Mar-2017 |
12:40:28 |
724 |
16.685 |
XAMS |
808284 |
|
|
13-Mar-2017 |
12:35:52 |
601 |
16.685 |
XAMS |
803901 |
|
|
13-Mar-2017 |
12:35:52 |
672 |
16.685 |
XAMS |
803899 |
|
|
13-Mar-2017 |
12:35:16 |
762 |
16.685 |
XAMS |
803403 |
|
|
13-Mar-2017 |
12:35:16 |
25 |
16.685 |
XAMS |
803401 |
|
|
13-Mar-2017 |
12:22:00 |
73 |
16.68 |
XAMS |
791489 |
|
|
13-Mar-2017 |
12:22:00 |
520 |
16.68 |
XAMS |
791487 |
|
|
13-Mar-2017 |
12:19:11 |
713 |
16.68 |
XAMS |
788793 |
|
|
13-Mar-2017 |
12:12:22 |
490 |
16.675 |
XAMS |
782584 |
|
|
13-Mar-2017 |
12:12:22 |
603 |
16.68 |
XAMS |
782573 |
|
|
13-Mar-2017 |
12:03:05 |
129 |
16.685 |
XAMS |
774970 |
|
|
13-Mar-2017 |
12:02:28 |
566 |
16.685 |
XAMS |
774266 |
|
|
13-Mar-2017 |
12:02:28 |
587 |
16.685 |
XAMS |
774231 |
|
|
13-Mar-2017 |
12:02:28 |
623 |
16.69 |
XAMS |
774228 |
|
|
13-Mar-2017 |
12:01:15 |
102 |
16.69 |
XAMS |
772452 |
|
|
13-Mar-2017 |
12:01:15 |
707 |
16.69 |
XAMS |
772450 |
|
|
13-Mar-2017 |
11:59:59 |
627 |
16.69 |
XAMS |
771567 |
|
|
13-Mar-2017 |
11:59:59 |
689 |
16.69 |
XAMS |
771565 |
|
|
13-Mar-2017 |
11:59:59 |
685 |
16.69 |
XAMS |
771563 |
|
|
13-Mar-2017 |
11:54:31 |
58 |
16.69 |
XAMS |
765759 |
|
|
13-Mar-2017 |
11:54:31 |
503 |
16.69 |
XAMS |
765763 |
|
|
13-Mar-2017 |
11:54:31 |
870 |
16.69 |
XAMS |
765761 |
|
|
13-Mar-2017 |
11:39:21 |
146 |
16.68 |
XAMS |
751013 |
|
|
13-Mar-2017 |
11:39:21 |
600 |
16.68 |
XAMS |
751011 |
|
|
13-Mar-2017 |
11:38:49 |
679 |
16.685 |
XAMS |
750478 |
|
|
13-Mar-2017 |
11:29:55 |
95 |
16.685 |
XAMS |
742202 |
|
|
13-Mar-2017 |
11:29:55 |
571 |
16.685 |
XAMS |
742200 |
|
|
13-Mar-2017 |
11:29:51 |
711 |
16.69 |
XAMS |
742111 |
|
|
13-Mar-2017 |
11:19:17 |
580 |
16.675 |
XAMS |
732123 |
|
|
13-Mar-2017 |
11:19:17 |
7 |
16.675 |
XAMS |
732121 |
|
|
13-Mar-2017 |
11:10:42 |
650 |
16.67 |
XAMS |
724478 |
|
|
13-Mar-2017 |
11:10:42 |
48 |
16.67 |
XAMS |
724476 |
|
|
13-Mar-2017 |
11:09:33 |
710 |
16.675 |
XAMS |
723257 |
|
|
13-Mar-2017 |
11:05:49 |
190 |
16.675 |
XAMS |
719734 |
|
|
13-Mar-2017 |
11:05:49 |
519 |
16.675 |
XAMS |
719732 |
|
|
13-Mar-2017 |
10:56:27 |
326 |
16.68 |
XAMS |
710998 |
|
|
13-Mar-2017 |
10:56:21 |
121 |
16.68 |
XAMS |
710917 |
|
|
13-Mar-2017 |
10:53:17 |
219 |
16.68 |
XAMS |
707811 |
|
|
13-Mar-2017 |
10:51:43 |
323 |
16.69 |
XAMS |
706311 |
|
|
13-Mar-2017 |
10:51:43 |
305 |
16.69 |
XAMS |
706307 |
|
|
13-Mar-2017 |
10:51:01 |
483 |
16.69 |
XAMS |
705673 |
|
|
13-Mar-2017 |
10:49:31 |
151 |
16.69 |
XAMS |
703955 |
|
|
13-Mar-2017 |
10:45:15 |
713 |
16.695 |
XAMS |
699967 |
|
|
13-Mar-2017 |
10:41:20 |
394 |
16.695 |
XAMS |
696233 |
|
|
13-Mar-2017 |
10:39:28 |
277 |
16.695 |
XAMS |
694133 |
|
|
13-Mar-2017 |
10:35:29 |
648 |
16.705 |
XAMS |
690416 |
|
|
13-Mar-2017 |
10:33:12 |
488 |
16.715 |
XAMS |
688263 |
|
|
13-Mar-2017 |
10:33:12 |
135 |
16.715 |
XAMS |
688261 |
|
|
13-Mar-2017 |
10:32:59 |
649 |
16.72 |
XAMS |
688077 |
|
|
13-Mar-2017 |
10:32:48 |
647 |
16.725 |
XAMS |
687967 |
|
|
13-Mar-2017 |
10:32:48 |
551 |
16.725 |
XAMS |
687965 |
|
|
13-Mar-2017 |
10:32:48 |
100 |
16.725 |
XAMS |
687963 |
|
|
13-Mar-2017 |
10:32:48 |
62 |
16.725 |
XAMS |
687961 |
|
|
13-Mar-2017 |
10:31:20 |
466 |
16.725 |
XAMS |
686600 |
|
|
13-Mar-2017 |
10:31:20 |
204 |
16.725 |
XAMS |
686598 |
|
|
13-Mar-2017 |
10:31:20 |
2920 |
16.725 |
XAMS |
686596 |
|
|
13-Mar-2017 |
10:03:07 |
629 |
16.685 |
XAMS |
657213 |
|
|
13-Mar-2017 |
09:58:26 |
711 |
16.68 |
XAMS |
652873 |
|
|
13-Mar-2017 |
09:56:59 |
646 |
16.68 |
XAMS |
651474 |
|
|
13-Mar-2017 |
09:52:24 |
187 |
16.675 |
XAMS |
647679 |
|
|
13-Mar-2017 |
09:52:24 |
400 |
16.675 |
XAMS |
647677 |
|
|
13-Mar-2017 |
09:52:24 |
106 |
16.675 |
XAMS |
647672 |
|
|
13-Mar-2017 |
09:52:24 |
545 |
16.675 |
XAMS |
647670 |
|
|
13-Mar-2017 |
09:49:44 |
583 |
16.675 |
XAMS |
645149 |
|
|
13-Mar-2017 |
09:46:24 |
510 |
16.675 |
XAMS |
642087 |
|
|
13-Mar-2017 |
09:46:24 |
159 |
16.675 |
XAMS |
642084 |
|
|
13-Mar-2017 |
09:43:33 |
570 |
16.68 |
XAMS |
639326 |
|
|
13-Mar-2017 |
09:43:33 |
68 |
16.68 |
XAMS |
639324 |
|
|
13-Mar-2017 |
09:43:09 |
325 |
16.68 |
XAMS |
638934 |
|
|
13-Mar-2017 |
09:43:09 |
279 |
16.68 |
XAMS |
638932 |
|
|
13-Mar-2017 |
09:38:03 |
709 |
16.675 |
XAMS |
633230 |
|
|
13-Mar-2017 |
09:34:32 |
665 |
16.68 |
XAMS |
629811 |
|
|
13-Mar-2017 |
09:31:46 |
659 |
16.675 |
XAMS |
627448 |
|
|
13-Mar-2017 |
09:29:59 |
643 |
16.68 |
XAMS |
625701 |
|
|
13-Mar-2017 |
09:25:19 |
594 |
16.67 |
XAMS |
621197 |
|
|
13-Mar-2017 |
09:25:19 |
690 |
16.67 |
XAMS |
621183 |
|
|
13-Mar-2017 |
09:23:07 |
400 |
16.66 |
XAMS |
618894 |
|
|
13-Mar-2017 |
09:23:07 |
112 |
16.66 |
XAMS |
618892 |
|
|
13-Mar-2017 |
09:23:07 |
648 |
16.66 |
XAMS |
618888 |
|
|
13-Mar-2017 |
09:22:10 |
120 |
16.66 |
XAMS |
617680 |
|
|
13-Mar-2017 |
09:22:10 |
497 |
16.66 |
XAMS |
617678 |
|
|
13-Mar-2017 |
09:22:10 |
834 |
16.66 |
XAMS |
617676 |
|
|
13-Mar-2017 |
09:14:49 |
818 |
16.655 |
XAMS |
609992 |
|
|
13-Mar-2017 |
09:13:42 |
624 |
16.66 |
XAMS |
608743 |
|
|
13-Mar-2017 |
09:13:42 |
668 |
16.66 |
XAMS |
608745 |
|
|
13-Mar-2017 |
09:12:08 |
2 |
16.66 |
XAMS |
607241 |
|
|
13-Mar-2017 |
09:12:08 |
888 |
16.66 |
XAMS |
607239 |
|
|
13-Mar-2017 |
09:08:11 |
666 |
16.65 |
XAMS |
602785 |
|
|
13-Mar-2017 |
09:05:51 |
757 |
16.65 |
XAMS |
600259 |
|
|
13-Mar-2017 |
09:05:34 |
765 |
16.655 |
XAMS |
599940 |
|
|
13-Mar-2017 |
09:04:22 |
615 |
16.655 |
XAMS |
597850 |
|
|
13-Mar-2017 |
09:04:22 |
521 |
16.655 |
XAMS |
597848 |
|
|
13-Mar-2017 |
09:03:14 |
92 |
16.655 |
XAMS |
596591 |
|
|
13-Mar-2017 |
09:03:14 |
65 |
16.655 |
XAMS |
596589 |
|
|
13-Mar-2017 |
09:01:04 |
755 |
16.66 |
XAMS |
593752 |
|
|
13-Mar-2017 |
08:56:53 |
627 |
16.66 |
XAMS |
587180 |
|
|
13-Mar-2017 |
08:52:14 |
394 |
16.64 |
XAMS |
581599 |
|
|
13-Mar-2017 |
08:52:14 |
212 |
16.64 |
XAMS |
581597 |
|
|
13-Mar-2017 |
08:51:09 |
311 |
16.645 |
XAMS |
580325 |
|
|
13-Mar-2017 |
08:51:09 |
271 |
16.645 |
XAMS |
580323 |
|
|
13-Mar-2017 |
08:51:09 |
97 |
16.645 |
XAMS |
580321 |
|
|
13-Mar-2017 |
08:49:49 |
644 |
16.645 |
XAMS |
577880 |
|
|
13-Mar-2017 |
08:49:29 |
742 |
16.65 |
XAMS |
577227 |
|
|
13-Mar-2017 |
08:48:49 |
602 |
16.66 |
XAMS |
575859 |
|
|
13-Mar-2017 |
08:48:49 |
109 |
16.66 |
XAMS |
575857 |
|
|
13-Mar-2017 |
08:44:39 |
621 |
16.66 |
XAMS |
569614 |
|
|
13-Mar-2017 |
08:43:50 |
400 |
16.665 |
XAMS |
568480 |
|
|
13-Mar-2017 |
08:43:50 |
440 |
16.665 |
XAMS |
568478 |
|
|
13-Mar-2017 |
08:43:50 |
263 |
16.665 |
XAMS |
568476 |
|
|
13-Mar-2017 |
08:43:50 |
99 |
16.665 |
XAMS |
568474 |
|
|
13-Mar-2017 |
08:37:07 |
690 |
16.64 |
XAMS |
559589 |
|
|
13-Mar-2017 |
08:33:49 |
673 |
16.645 |
XAMS |
555172 |
|
|
13-Mar-2017 |
08:33:45 |
610 |
16.645 |
XAMS |
555078 |
|
|
13-Mar-2017 |
08:27:24 |
658 |
16.66 |
XAMS |
545703 |
|
|
13-Mar-2017 |
08:26:44 |
395 |
16.665 |
XAMS |
544602 |
|
|
13-Mar-2017 |
08:26:44 |
270 |
16.665 |
XAMS |
544600 |
|
|
13-Mar-2017 |
08:25:09 |
664 |
16.665 |
XAMS |
542538 |
|
|
13-Mar-2017 |
08:21:58 |
47 |
16.64 |
XAMS |
537555 |
|
|
13-Mar-2017 |
08:21:36 |
452 |
16.64 |
XAMS |
536842 |
|
|
13-Mar-2017 |
08:20:42 |
710 |
16.655 |
XAMS |
535322 |
|
|
13-Mar-2017 |
08:20:41 |
33 |
16.66 |
XAMS |
535304 |
|
|
13-Mar-2017 |
08:20:41 |
574 |
16.66 |
XAMS |
535302 |
|
|
13-Mar-2017 |
08:16:34 |
443 |
16.665 |
XAMS |
529130 |
|
|
13-Mar-2017 |
08:16:34 |
274 |
16.665 |
XAMS |
529128 |
|
|
13-Mar-2017 |
08:15:49 |
676 |
16.67 |
XAMS |
528195 |
|
|
13-Mar-2017 |
08:14:25 |
594 |
16.675 |
XAMS |
526190 |
|
|
13-Mar-2017 |
08:14:14 |
662 |
16.68 |
XAMS |
525907 |
|
|
13-Mar-2017 |
08:13:52 |
658 |
16.685 |
XAMS |
525318 |
|
|
13-Mar-2017 |
08:12:23 |
615 |
16.69 |
XAMS |
523338 |
|
|
13-Mar-2017 |
08:11:36 |
647 |
16.685 |
XAMS |
522260 |
|
|
13-Mar-2017 |
08:11:36 |
680 |
16.685 |
XAMS |
522264 |
|
|
13-Mar-2017 |
08:11:36 |
812 |
16.685 |
XAMS |
522262 |
|
|
13-Mar-2017 |
08:06:47 |
643 |
16.675 |
XAMS |
512610 |
|
|
13-Mar-2017 |
08:04:26 |
794 |
16.67 |
XAMS |
508433 |
|
|
13-Mar-2017 |
08:04:26 |
639 |
16.67 |
XAMS |
508431 |
|
|
13-Mar-2017 |
08:04:26 |
321 |
16.67 |
XAMS |
508429 |
|
|
13-Mar-2017 |
08:04:26 |
339 |
16.67 |
XAMS |
508427 |
|
|
13-Mar-2017 |
08:01:43 |
809 |
16.655 |
XAMS |
504516 |
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 minute ago Rotork
- 8 minutes ago BP
- 22 minutes ago Utilico Emerging Markets Ltd (DI)
- 23 minutes ago European Opportunities Trust
- 26 minutes ago Fintel