Transaction in Own Shares

RNS Number : 1166W
RELX PLC
12 April 2019
 

12 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 213,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1652.0451 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,332,873 ordinary shares in treasury, and has 1,956,815,043 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 13,309,853 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 April 2019

Number of ordinary shares purchased:

213,000

Volume weighted average price paid per share (p):

1652.0451

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Apr-2019 08:05:42

375

1670.0000

XLON

01002010000001555-E0dcol7lvoMG20190412

12-Apr-2019 08:05:42

611

1670.0000

XLON

01002010000001555-E0dcol7lvoMK20190412

12-Apr-2019 08:08:06

701

1672.0000

XLON

01002010000002426-E0dcol7lvqGd20190412

12-Apr-2019 08:08:06

542

1672.0000

XLON

11002110000002403-E0dcol7lvqGf20190412

12-Apr-2019 08:10:00

500

1673.0000

XLON

01002010000003160-E0dcol7lvrjn20190412

12-Apr-2019 08:10:00

313

1673.0000

XLON

01002010000003160-E0dcol7lvrjl20190412

12-Apr-2019 08:11:43

975

1673.0000

XLON

11002110000003733-E0dcol7lvtGZ20190412

12-Apr-2019 08:13:35

571

1673.5000

XLON

11002110000004412-E0dcol7lvuZQ20190412

12-Apr-2019 08:13:35

400

1673.5000

XLON

11002110000004412-E0dcol7lvuZO20190412

12-Apr-2019 08:15:24

905

1672.5000

XLON

11002110000005232-E0dcol7lvw7o20190412

12-Apr-2019 08:15:24

200

1672.0000

XLON

01002010000005246-E0dcol7lvw9j20190412

12-Apr-2019 08:15:41

1211

1672.0000

XLON

01002010000005246-E0dcol7lvwVm20190412

12-Apr-2019 08:16:15

500

1671.5000

XLON

01002010000005617-E0dcol7lvxBo20190412

12-Apr-2019 08:18:05

454

1672.5000

XLON

11002110000005936-E0dcol7lvyXP20190412

12-Apr-2019 08:19:21

500

1670.5000

XLON

01002010000006385-E0dcol7lvzgo20190412

12-Apr-2019 08:19:21

875

1670.5000

XLON

01002010000006385-E0dcol7lvzgm20190412

12-Apr-2019 08:19:59

940

1669.0000

XLON

11002110000006388-E0dcol7lw0Dx20190412

12-Apr-2019 08:22:15

449

1668.0000

XLON

11002110000006625-E0dcol7lw1nN20190412

12-Apr-2019 08:23:59

658

1670.0000

XLON

01002010000008174-E0dcol7lw31w20190412

12-Apr-2019 08:24:15

540

1670.0000

XLON

11002110000008237-E0dcol7lw39D20190412

12-Apr-2019 08:24:15

200

1670.0000

XLON

11002110000008237-E0dcol7lw39B20190412

12-Apr-2019 08:26:06

150

1669.0000

XLON

11002110000008459-E0dcol7lw4dd20190412

12-Apr-2019 08:26:09

344

1669.0000

XLON

11002110000008459-E0dcol7lw4f220190412

12-Apr-2019 08:27:41

132

1669.0000

XLON

11002110000009181-E0dcol7lw5a020190412

12-Apr-2019 08:27:41

420

1669.0000

XLON

11002110000009181-E0dcol7lw5Zy20190412

12-Apr-2019 08:29:25

300

1669.0000

XLON

11002110000009970-E0dcol7lw6VM20190412

12-Apr-2019 08:29:25

1465

1669.0000

XLON

11002110000009970-E0dcol7lw6VO20190412

12-Apr-2019 08:29:25

421

1669.0000

XLON

11002110000009970-E0dcol7lw6VH20190412

12-Apr-2019 08:33:32

494

1668.0000

XLON

11002110000010774-E0dcol7lw9J820190412

12-Apr-2019 08:35:17

981

1668.5000

XLON

11002110000011746-E0dcol7lwAmK20190412

12-Apr-2019 08:35:19

94

1668.0000

XLON

01002010000011549-E0dcol7lwAnQ20190412

12-Apr-2019 08:38:11

492

1668.5000

XLON

11002110000012526-E0dcol7lwD1420190412

12-Apr-2019 08:38:11

925

1669.0000

XLON

01002010000012786-E0dcol7lwD0n20190412

12-Apr-2019 08:39:25

494

1669.0000

XLON

11002110000013219-E0dcol7lwDnN20190412

12-Apr-2019 08:41:01

88

1669.0000

XLON

11002110000013905-E0dcol7lwEz020190412

12-Apr-2019 08:41:01

201

1669.0000

XLON

11002110000013905-E0dcol7lwEz220190412

12-Apr-2019 08:41:36

494

1668.5000

XLON

11002110000013147-E0dcol7lwFIf20190412

12-Apr-2019 08:43:22

706

1669.5000

XLON

01002010000014426-E0dcol7lwGNI20190412

12-Apr-2019 08:44:53

62

1669.0000

XLON

01002010000014467-E0dcol7lwHJq20190412

12-Apr-2019 08:44:53

509

1669.0000

XLON

11002110000014451-E0dcol7lwHJs20190412

12-Apr-2019 08:46:20

699

1669.5000

XLON

01002010000015033-E0dcol7lwI6c20190412

12-Apr-2019 08:46:20

45

1669.5000

XLON

01002010000015033-E0dcol7lwI6f20190412

12-Apr-2019 08:46:47

620

1669.0000

XLON

01002010000014962-E0dcol7lwIHx20190412

12-Apr-2019 08:51:05

57

1669.5000

XLON

01002010000016012-E0dcol7lwL1M20190412

12-Apr-2019 08:51:05

527

1669.5000

XLON

01002010000016012-E0dcol7lwL1g20190412

12-Apr-2019 08:52:49

754

1669.5000

XLON

11002110000016259-E0dcol7lwLsX20190412

12-Apr-2019 08:53:45

816

1669.0000

XLON

01002010000016289-E0dcol7lwMfk20190412

12-Apr-2019 08:55:15

500

1669.5000

XLON

01002010000016773-E0dcol7lwNdC20190412

12-Apr-2019 08:55:15

500

1669.5000

XLON

01002010000016773-E0dcol7lwNdA20190412

12-Apr-2019 08:55:15

412

1669.5000

XLON

01002010000016773-E0dcol7lwNdE20190412

12-Apr-2019 08:55:25

1205

1669.0000

XLON

01002010000016580-E0dcol7lwNoX20190412

12-Apr-2019 08:58:07

450

1669.5000

XLON

01002010000016975-E0dcol7lwP2220190412

12-Apr-2019 09:01:48

500

1670.0000

XLON

01002010000019250-E0dcol7lwSJG20190412

12-Apr-2019 09:01:48

158

1670.0000

XLON

01002010000019250-E0dcol7lwSJI20190412

12-Apr-2019 09:02:55

724

1670.0000

XLON

01002010000019805-E0dcol7lwU2g20190412

12-Apr-2019 09:02:55

365

1670.0000

XLON

01002010000019805-E0dcol7lwU2e20190412

12-Apr-2019 09:03:49

726

1669.5000

XLON

11002110000019797-E0dcol7lwVS820190412

12-Apr-2019 09:06:45

506

1669.0000

XLON

01002010000018951-E0dcol7lwYYi20190412

12-Apr-2019 09:07:54

858

1669.0000

XLON

11002110000022015-E0dcol7lwZXT20190412

12-Apr-2019 09:09:40

233

1668.0000

XLON

01002010000019806-E0dcol7lwbD120190412

12-Apr-2019 09:09:40

310

1668.0000

XLON

01002010000019806-E0dcol7lwbCw20190412

12-Apr-2019 09:13:14

1325

1668.0000

XLON

01002010000024774-E0dcol7lwdzx20190412

12-Apr-2019 09:13:58

13

1667.5000

XLON

11002110000024684-E0dcol7lwexD20190412

12-Apr-2019 09:13:58

738

1667.5000

XLON

11002110000024684-E0dcol7lwexA20190412

12-Apr-2019 09:13:58

620

1667.5000

XLON

11002110000024684-E0dcol7lwex820190412

12-Apr-2019 09:19:23

910

1668.0000

XLON

01002010000027333-E0dcol7lwjnb20190412

12-Apr-2019 09:19:30

915

1667.5000

XLON

11002110000026852-E0dcol7lwjsu20190412

12-Apr-2019 09:24:09

629

1667.5000

XLON

01002010000029056-E0dcol7lwnMo20190412

12-Apr-2019 09:25:03

4

1667.0000

XLON

01002010000028198-E0dcol7lwo7W20190412

12-Apr-2019 09:25:53

487

1667.0000

XLON

01002010000028198-E0dcol7lwoeX20190412

12-Apr-2019 09:26:20

157

1667.5000

XLON

11002110000029844-E0dcol7lwotO20190412

12-Apr-2019 09:26:20

500

1667.5000

XLON

11002110000029844-E0dcol7lwotQ20190412

12-Apr-2019 09:30:26

151

1668.0000

XLON

01002010000031428-E0dcol7lwrMP20190412

12-Apr-2019 09:30:26

757

1668.0000

XLON

11002110000031379-E0dcol7lwrML20190412

12-Apr-2019 09:30:26

568

1668.0000

XLON

11002110000031575-E0dcol7lwrMT20190412

12-Apr-2019 09:33:19

51

1669.0000

XLON

11002110000032525-E0dcol7lwuUV20190412

12-Apr-2019 09:33:19

399

1669.0000

XLON

11002110000032525-E0dcol7lwuUT20190412

12-Apr-2019 09:36:07

494

1669.0000

XLON

11002110000033470-E0dcol7lwx7h20190412

12-Apr-2019 09:36:31

584

1668.5000

XLON

01002010000033503-E0dcol7lwxVJ20190412

12-Apr-2019 09:38:43

747

1668.5000

XLON

01002010000034232-E0dcol7lwzKP20190412

12-Apr-2019 09:39:26

928

1668.5000

XLON

01002010000034372-E0dcol7lwzw420190412

12-Apr-2019 09:39:38

747

1668.0000

XLON

11002110000034178-E0dcol7lx02Q20190412

12-Apr-2019 09:41:39

394

1667.5000

XLON

01002010000034823-E0dcol7lx1c220190412

12-Apr-2019 09:42:22

199

1667.5000

XLON

01002010000034823-E0dcol7lx2ZM20190412

12-Apr-2019 09:43:55

378

1667.5000

XLON

01002010000035484-E0dcol7lx3kj20190412

12-Apr-2019 09:44:39

289

1666.5000

XLON

01002010000035363-E0dcol7lx4EX20190412

12-Apr-2019 09:44:39

340

1666.5000

XLON

01002010000035363-E0dcol7lx4EZ20190412

12-Apr-2019 09:46:00

1217

1666.0000

XLON

01002010000035824-E0dcol7lx5Bw20190412

12-Apr-2019 09:52:34

879

1667.0000

XLON

01002010000038190-E0dcol7lxAZ620190412

12-Apr-2019 09:53:31

674

1667.5000

XLON

11002110000038345-E0dcol7lxB1G20190412

12-Apr-2019 09:59:47

500

1668.0000

XLON

01002010000040794-E0dcol7lxEi120190412

12-Apr-2019 09:59:47

367

1668.0000

XLON

01002010000040794-E0dcol7lxEi320190412

12-Apr-2019 09:59:47

500

1668.0000

XLON

01002010000040794-E0dcol7lxEhz20190412

12-Apr-2019 09:59:53

683

1667.5000

XLON

11002110000040776-E0dcol7lxEmp20190412

12-Apr-2019 10:01:39

450

1669.0000

XLON

01002010000041227-E0dcol7lxG0220190412

12-Apr-2019 10:03:28

494

1669.5000

XLON

11002110000041761-E0dcol7lxH3120190412

12-Apr-2019 10:08:58

938

1671.0000

XLON

01002010000043443-E0dcol7lxKeh20190412

12-Apr-2019 10:08:58

1

1671.0000

XLON

01002010000043443-E0dcol7lxKef20190412

12-Apr-2019 10:08:58

577

1671.0000

XLON

11002110000043438-E0dcol7lxKej20190412

12-Apr-2019 10:09:24

318

1671.0000

XLON

11002110000043521-E0dcol7lxKwi20190412

12-Apr-2019 10:09:24

100

1671.0000

XLON

11002110000043521-E0dcol7lxKvT20190412

12-Apr-2019 10:09:24

600

1671.0000

XLON

11002110000043521-E0dcol7lxKvY20190412

12-Apr-2019 10:11:29

276

1671.5000

XLON

01002010000043895-E0dcol7lxMW520190412

12-Apr-2019 10:11:29

195

1671.5000

XLON

01002010000043895-E0dcol7lxMW220190412

12-Apr-2019 10:12:43

867

1670.0000

XLON

11002110000044595-E0dcol7lxNCj20190412

12-Apr-2019 10:12:46

281

1670.0000

XLON

11002110000044595-E0dcol7lxNDj20190412

12-Apr-2019 10:13:09

1253

1669.5000

XLON

01002010000044597-E0dcol7lxNQf20190412

12-Apr-2019 10:22:57

500

1668.0000

XLON

11002110000047946-E0dcol7lxV8y20190412

12-Apr-2019 10:22:57

423

1668.0000

XLON

11002110000047946-E0dcol7lxV8w20190412

12-Apr-2019 10:22:57

260

1668.0000

XLON

11002110000047946-E0dcol7lxV9020190412

12-Apr-2019 10:24:11

789

1668.0000

XLON

01002010000048108-E0dcol7lxWOl20190412

12-Apr-2019 10:24:42

851

1667.5000

XLON

01002010000048772-E0dcol7lxWgZ20190412

12-Apr-2019 10:28:30

507

1667.0000

XLON

11002110000049772-E0dcol7lxYxf20190412

12-Apr-2019 10:30:42

844

1667.0000

XLON

11002110000051179-E0dcol7lxaSI20190412

12-Apr-2019 10:31:50

462

1667.5000

XLON

01002010000052023-E0dcol7lxb9720190412

12-Apr-2019 10:33:05

905

1667.0000

XLON

01002010000051941-E0dcol7lxc3r20190412

12-Apr-2019 10:34:59

988

1666.0000

XLON

01002010000052488-E0dcol7lxdJd20190412

12-Apr-2019 10:36:59

378

1664.0000

XLON

01002010000053582-E0dcol7lxeTs20190412

12-Apr-2019 10:37:31

634

1664.0000

XLON

01002010000053582-E0dcol7lxejV20190412

12-Apr-2019 10:39:24

628

1663.5000

XLON

11002110000054074-E0dcol7lxflX20190412

12-Apr-2019 10:44:23

468

1664.5000

XLON

11002110000055928-E0dcol7lxiz620190412

12-Apr-2019 10:48:10

500

1665.5000

XLON

11002110000056918-E0dcol7lxkYk20190412

12-Apr-2019 10:50:45

458

1666.0000

XLON

11002110000058273-E0dcol7lxmqq20190412

12-Apr-2019 10:50:45

479

1666.0000

XLON

11002110000058273-E0dcol7lxmqm20190412

12-Apr-2019 10:50:45

174

1666.0000

XLON

11002110000058273-E0dcol7lxmqo20190412

12-Apr-2019 10:51:17

538

1666.0000

XLON

11002110000058412-E0dcol7lxnIC20190412

12-Apr-2019 10:51:17

500

1666.0000

XLON

11002110000058412-E0dcol7lxnIE20190412

12-Apr-2019 10:52:14

245

1665.5000

XLON

11002110000058193-E0dcol7lxnzm20190412

12-Apr-2019 10:52:14

262

1665.5000

XLON

01002010000058328-E0dcol7lxnzq20190412

12-Apr-2019 10:52:14

101

1665.5000

XLON

01002010000058293-E0dcol7lxnzo20190412

12-Apr-2019 10:52:14

141

1665.5000

XLON

11002110000058193-E0dcol7lxnzk20190412

12-Apr-2019 10:52:14

449

1665.5000

XLON

11002110000058093-E0dcol7lxnzi20190412

12-Apr-2019 10:55:03

576

1664.5000

XLON

01002010000059050-E0dcol7lxrOa20190412

12-Apr-2019 10:58:12

451

1663.0000

XLON

11002110000059057-E0dcol7lxuY820190412

12-Apr-2019 10:58:12

736

1663.0000

XLON

01002010000059348-E0dcol7lxuYA20190412

12-Apr-2019 11:02:52

1371

1662.5000

XLON

11002110000060865-E0dcol7lxzCz20190412

12-Apr-2019 11:03:19

999

1661.5000

XLON

11002110000061192-E0dcol7lxzuO20190412

12-Apr-2019 11:07:16

494

1662.5000

XLON

11002110000062615-E0dcol7ly3JI20190412

12-Apr-2019 11:11:34

494

1661.0000

XLON

01002010000063428-E0dcol7ly66620190412

12-Apr-2019 11:11:34

505

1661.0000

XLON

01002010000064718-E0dcol7ly66F20190412

12-Apr-2019 11:11:34

83

1661.0000

XLON

01002010000064718-E0dcol7ly66C20190412

12-Apr-2019 11:14:47

500

1662.0000

XLON

11002110000065817-E0dcol7ly81o20190412

12-Apr-2019 11:14:59

449

1661.5000

XLON

01002010000065817-E0dcol7ly88920190412

12-Apr-2019 11:20:32

65

1662.5000

XLON

01002010000067248-E0dcol7lyBHr20190412

12-Apr-2019 11:20:32

660

1662.5000

XLON

01002010000067248-E0dcol7lyBHt20190412

12-Apr-2019 11:20:32

500

1662.5000

XLON

01002010000067248-E0dcol7lyBHv20190412

12-Apr-2019 11:20:32

58

1662.5000

XLON

01002010000067248-E0dcol7lyBHx20190412

12-Apr-2019 11:20:57

280

1662.0000

XLON

11002110000067166-E0dcol7lyBdL20190412

12-Apr-2019 11:20:57

400

1662.0000

XLON

11002110000067166-E0dcol7lyBdI20190412

12-Apr-2019 11:22:52

485

1661.0000

XLON

11002110000067283-E0dcol7lyCp820190412

12-Apr-2019 11:25:10

499

1660.5000

XLON

01002010000067353-E0dcol7lyEH220190412

12-Apr-2019 11:26:03

180

1660.5000

XLON

01002010000068539-E0dcol7lyEdA20190412

12-Apr-2019 11:26:03

633

1660.5000

XLON

01002010000068539-E0dcol7lyEd820190412

12-Apr-2019 11:26:54

542

1660.0000

XLON

11002110000067936-E0dcol7lyF0O20190412

12-Apr-2019 11:26:54

536

1660.0000

XLON

11002110000067637-E0dcol7lyF0M20190412

12-Apr-2019 11:31:10

654

1660.0000

XLON

01002010000069445-E0dcol7lyI3w20190412

12-Apr-2019 11:36:08

273

1659.0000

XLON

11002110000070775-E0dcol7lyKdZ20190412

12-Apr-2019 11:36:08

489

1659.0000

XLON

11002110000070775-E0dcol7lyKdX20190412

12-Apr-2019 11:38:48

671

1659.5000

XLON

01002010000071830-E0dcol7lyM0K20190412

12-Apr-2019 11:39:56

451

1659.0000

XLON

01002010000071808-E0dcol7lyMdq20190412

12-Apr-2019 11:39:56

426

1659.0000

XLON

01002010000071808-E0dcol7lyMdo20190412

12-Apr-2019 11:42:56

592

1659.5000

XLON

11002110000073120-E0dcol7lyOfj20190412

12-Apr-2019 11:45:37

785

1659.5000

XLON

01002010000073656-E0dcol7lyQlb20190412

12-Apr-2019 11:48:28

584

1659.0000

XLON

11002110000074469-E0dcol7lySxI20190412

12-Apr-2019 11:49:03

494

1658.5000

XLON

01002010000072596-E0dcol7lyTUV20190412

12-Apr-2019 11:49:22

914

1658.0000

XLON

11002110000074661-E0dcol7lyTi020190412

12-Apr-2019 11:50:39

603

1657.5000

XLON

01002010000075399-E0dcol7lyUTt20190412

12-Apr-2019 11:55:36

712

1658.0000

XLON

11002110000076549-E0dcol7lyY0X20190412

12-Apr-2019 11:58:40

339

1657.5000

XLON

11002110000078144-E0dcol7lyaEM20190412

12-Apr-2019 11:59:10

316

1657.5000

XLON

11002110000078144-E0dcol7lyaXU20190412

12-Apr-2019 11:59:53

563

1657.0000

XLON

01002010000077943-E0dcol7lyazZ20190412

12-Apr-2019 12:02:45

663

1656.5000

XLON

01002010000079827-E0dcol7lydJ620190412

12-Apr-2019 12:02:45

512

1656.5000

XLON

01002010000079827-E0dcol7lydJ420190412

12-Apr-2019 12:04:02

1273

1656.0000

XLON

01002010000079644-E0dcol7lye2o20190412

12-Apr-2019 12:04:23

491

1654.5000

XLON

01002010000080494-E0dcol7lyeFI20190412

12-Apr-2019 12:07:42

451

1654.0000

XLON

01002010000081045-E0dcol7lygHI20190412

12-Apr-2019 12:09:23

578

1652.5000

XLON

01002010000081843-E0dcol7lyhJ620190412

12-Apr-2019 12:17:46

594

1653.5000

XLON

11002110000083907-E0dcol7lymOz20190412

12-Apr-2019 12:21:47

869

1652.7500

XLON

11002110000084968-E0dcol7lyout20190412

12-Apr-2019 12:22:35

600

1653.0000

XLON

11002110000085164-E0dcol7lypTV20190412

12-Apr-2019 12:22:35

51

1653.0000

XLON

11002110000085164-E0dcol7lypTf20190412

12-Apr-2019 12:23:53

449

1652.5000

XLON

01002010000085257-E0dcol7lyqD920190412

12-Apr-2019 12:23:57

449

1652.0000

XLON

11002110000085137-E0dcol7lyqI920190412

12-Apr-2019 12:25:37

252

1651.5000

XLON

01002010000085579-E0dcol7lyrB120190412

12-Apr-2019 12:25:37

629

1651.5000

XLON

01002010000085579-E0dcol7lyrAx20190412

12-Apr-2019 12:30:28

587

1650.0000

XLON

11002110000085766-E0dcol7lytX520190412

12-Apr-2019 12:32:55

177

1650.0000

XLON

01002010000087511-E0dcol7lyuu120190412

12-Apr-2019 12:32:55

592

1650.0000

XLON

11002110000087380-E0dcol7lyuu320190412

12-Apr-2019 12:32:55

829

1650.0000

XLON

11002110000087364-E0dcol7lyutz20190412

12-Apr-2019 12:32:55

592

1650.0000

XLON

01002010000087498-E0dcol7lyutx20190412

12-Apr-2019 12:35:34

449

1649.0000

XLON

01002010000087686-E0dcol7lywUV20190412

12-Apr-2019 12:45:20

939

1648.5000

XLON

11002110000088904-E0dcol7lz0wX20190412

12-Apr-2019 12:45:41

939

1648.0000

XLON

01002010000089026-E0dcol7lz1FB20190412

12-Apr-2019 12:48:49

494

1647.5000

XLON

01002010000087905-E0dcol7lz3Jm20190412

12-Apr-2019 12:49:56

277

1647.0000

XLON

11002110000087764-E0dcol7lz3oU20190412

12-Apr-2019 12:49:56

352

1647.0000

XLON

11002110000087764-E0dcol7lz3oR20190412

12-Apr-2019 12:54:26

1252

1647.0000

XLON

11002110000091126-E0dcol7lz5de20190412

12-Apr-2019 12:54:37

701

1646.0000

XLON

01002010000090190-E0dcol7lz5km20190412

12-Apr-2019 12:58:38

450

1646.0000

XLON

11002110000092082-E0dcol7lz7kn20190412

12-Apr-2019 13:02:12

494

1646.0000

XLON

11002110000092463-E0dcol7lz9gX20190412

12-Apr-2019 13:04:40

451

1645.0000

XLON

11002110000092716-E0dcol7lzBWI20190412

12-Apr-2019 13:05:30

683

1645.5000

XLON

01002010000093689-E0dcol7lzC3X20190412

12-Apr-2019 13:10:14

227

1645.5000

XLON

01002010000094627-E0dcol7lzERC20190412

12-Apr-2019 13:10:14

599

1645.5000

XLON

01002010000094627-E0dcol7lzERE20190412

12-Apr-2019 13:10:44

521

1645.0000

XLON

11002110000094495-E0dcol7lzEdu20190412

12-Apr-2019 13:13:34

285

1644.0000

XLON

01002010000094946-E0dcol7lzGeH20190412

12-Apr-2019 13:13:34

344

1644.0000

XLON

01002010000094946-E0dcol7lzGeF20190412

12-Apr-2019 13:14:50

942

1644.5000

XLON

11002110000095666-E0dcol7lzHld20190412

12-Apr-2019 13:18:34

31

1645.5000

XLON

11002110000096588-E0dcol7lzKPZ20190412

12-Apr-2019 13:18:34

419

1645.5000

XLON

11002110000096588-E0dcol7lzKPX20190412

12-Apr-2019 13:19:07

57

1645.5000

XLON

11002110000096683-E0dcol7lzKi720190412

12-Apr-2019 13:19:07

783

1645.5000

XLON

11002110000096683-E0dcol7lzKi520190412

12-Apr-2019 13:23:18

199

1645.5000

XLON

11002110000097101-E0dcol7lzMZm20190412

12-Apr-2019 13:23:18

385

1645.5000

XLON

11002110000097101-E0dcol7lzMZo20190412

12-Apr-2019 13:23:52

674

1645.0000

XLON

01002010000097224-E0dcol7lzMr020190412

12-Apr-2019 13:25:42

500

1645.0000

XLON

01002010000097604-E0dcol7lzNgs20190412

12-Apr-2019 13:25:42

360

1645.0000

XLON

01002010000097604-E0dcol7lzNgu20190412

12-Apr-2019 13:26:27

614

1644.5000

XLON

01002010000097579-E0dcol7lzO8820190412

12-Apr-2019 13:30:25

675

1644.0000

XLON

11002110000097301-E0dcol7lzQFi20190412

12-Apr-2019 13:31:00

46

1644.0000

XLON

11002110000098000-E0dcol7lzQhV20190412

12-Apr-2019 13:31:00

710

1644.0000

XLON

11002110000098000-E0dcol7lzQhX20190412

12-Apr-2019 13:31:00

487

1644.0000

XLON

11002110000098000-E0dcol7lzQhZ20190412

12-Apr-2019 13:34:09

888

1643.5000

XLON

01002010000098102-E0dcol7lzSNB20190412

12-Apr-2019 13:37:12

382

1643.5000

XLON

01002010000099242-E0dcol7lzTby20190412

12-Apr-2019 13:37:12

71

1643.5000

XLON

01002010000099242-E0dcol7lzTbw20190412

12-Apr-2019 13:37:12

538

1643.5000

XLON

01002010000099242-E0dcol7lzTc020190412

12-Apr-2019 13:38:52

708

1643.0000

XLON

01002010000099062-E0dcol7lzUrO20190412

12-Apr-2019 13:42:05

296

1644.5000

XLON

01002010000100352-E0dcol7lzWl120190412

12-Apr-2019 13:42:05

243

1644.5000

XLON

01002010000100352-E0dcol7lzWl320190412

12-Apr-2019 13:44:53

449

1645.0000

XLON

01002010000101095-E0dcol7lzYSu20190412

12-Apr-2019 13:45:30

449

1644.5000

XLON

01002010000100866-E0dcol7lzYhg20190412

12-Apr-2019 13:47:11

494

1644.5000

XLON

11002110000101377-E0dcol7lzZgs20190412

12-Apr-2019 13:47:11

518

1644.0000

XLON

01002010000101543-E0dcol7lzZhY20190412

12-Apr-2019 13:47:57

604

1644.5000

XLON

11002110000102152-E0dcol7lza2M20190412

12-Apr-2019 13:47:57

196

1644.5000

XLON

11002110000102152-E0dcol7lza2O20190412

12-Apr-2019 13:49:34

682

1644.5000

XLON

01002010000102922-E0dcol7lzafg20190412

12-Apr-2019 13:49:34

146

1644.5000

XLON

01002010000102922-E0dcol7lzafe20190412

12-Apr-2019 13:49:34

279

1644.5000

XLON

01002010000102922-E0dcol7lzafi20190412

12-Apr-2019 13:55:24

1120

1644.0000

XLON

01002010000102223-E0dcol7lzdnl20190412

12-Apr-2019 13:56:42

338

1643.0000

XLON

01002010000104433-E0dcol7lzeYM20190412

12-Apr-2019 13:56:42

191

1643.0000

XLON

01002010000104433-E0dcol7lzeYZ20190412

12-Apr-2019 13:56:47

47

1643.0000

XLON

01002010000104433-E0dcol7lzec120190412

12-Apr-2019 13:57:30

378

1643.5000

XLON

01002010000105347-E0dcol7lzfH220190412

12-Apr-2019 13:58:18

953

1643.5000

XLON

01002010000105347-E0dcol7lzfkk20190412

12-Apr-2019 14:01:55

451

1644.5000

XLON

11002110000106482-E0dcol7lzi1d20190412

12-Apr-2019 14:06:17

928

1646.5000

XLON

01002010000108522-E0dcol7lzktm20190412

12-Apr-2019 14:08:32

451

1647.0000

XLON

11002110000109239-E0dcol7lzmg820190412

12-Apr-2019 14:08:32

275

1647.0000

XLON

01002010000109357-E0dcol7lzmg220190412

12-Apr-2019 14:08:32

640

1647.0000

XLON

01002010000109371-E0dcol7lzmg620190412

12-Apr-2019 14:08:32

282

1647.0000

XLON

01002010000109346-E0dcol7lzmg020190412

12-Apr-2019 14:08:32

607

1647.0000

XLON

01002010000109346-E0dcol7lzmfy20190412

12-Apr-2019 14:08:32

902

1647.0000

XLON

11002110000109231-E0dcol7lzmg420190412

12-Apr-2019 14:08:32

288

1647.0000

XLON

01002010000109398-E0dcol7lzmgA20190412

12-Apr-2019 14:12:11

674

1645.0000

XLON

01002010000110014-E0dcol7lzopo20190412

12-Apr-2019 14:14:32

510

1645.5000

XLON

01002010000111340-E0dcol7lzqMM20190412

12-Apr-2019 14:14:56

582

1645.5000

XLON

01002010000111692-E0dcol7lzr0L20190412

12-Apr-2019 14:16:05

347

1644.5000

XLON

01002010000112135-E0dcol7lzry920190412

12-Apr-2019 14:16:05

308

1644.5000

XLON

01002010000112135-E0dcol7lzryE20190412

12-Apr-2019 14:16:36

721

1644.0000

XLON

01002010000112098-E0dcol7lzsIt20190412

12-Apr-2019 14:18:24

590

1642.5000

XLON

11002110000112436-E0dcol7lztDB20190412

12-Apr-2019 14:18:24

462

1642.5000

XLON

11002110000112784-E0dcol7lztDD20190412

12-Apr-2019 14:20:03

455

1640.5000

XLON

11002110000113231-E0dcol7lzuHE20190412

12-Apr-2019 14:20:05

161

1640.5000

XLON

11002110000113231-E0dcol7lzuIy20190412

12-Apr-2019 14:24:34

415

1639.5000

XLON

01002010000115144-E0dcol7lzx0A20190412

12-Apr-2019 14:24:36

725

1639.5000

XLON

01002010000115144-E0dcol7lzx2u20190412

12-Apr-2019 14:25:00

754

1639.0000

XLON

01002010000113984-E0dcol7lzxG820190412

12-Apr-2019 14:25:05

218

1639.0000

XLON

01002010000113984-E0dcol7lzxHl20190412

12-Apr-2019 14:25:59

626

1638.5000

XLON

01002010000115355-E0dcol7lzxng20190412

12-Apr-2019 14:25:59

228

1638.5000

XLON

01002010000115355-E0dcol7lzxni20190412

12-Apr-2019 14:30:27

1121

1639.0000

XLON

01002010000117612-E0dcol7m01F620190412

12-Apr-2019 14:30:56

145

1639.0000

XLON

01002010000117864-E0dcol7m01m920190412

12-Apr-2019 14:30:56

349

1639.0000

XLON

01002010000117864-E0dcol7m01mB20190412

12-Apr-2019 14:31:03

201

1638.5000

XLON

01002010000117519-E0dcol7m01tM20190412

12-Apr-2019 14:31:46

707

1638.5000

XLON

01002010000117519-E0dcol7m02jB20190412

12-Apr-2019 14:31:46

26

1638.5000

XLON

01002010000117519-E0dcol7m02jD20190412

12-Apr-2019 14:34:29

634

1636.5000

XLON

01002010000118801-E0dcol7m05HL20190412

12-Apr-2019 14:34:32

581

1636.0000

XLON

11002110000118693-E0dcol7m05ON20190412

12-Apr-2019 14:36:34

815

1634.5000

XLON

01002010000119744-E0dcol7m07Uv20190412

12-Apr-2019 14:38:44

1116

1634.0000

XLON

11002110000120155-E0dcol7m09sL20190412

12-Apr-2019 14:38:44

798

1635.0000

XLON

11002110000120940-E0dcol7m09r620190412

12-Apr-2019 14:38:47

663

1634.0000

XLON

01002010000121249-E0dcol7m09wY20190412

12-Apr-2019 14:40:22

584

1633.0000

XLON

11002110000121760-E0dcol7m0Bck20190412

12-Apr-2019 14:44:06

693

1634.5000

XLON

01002010000123968-E0dcol7m0F9R20190412

12-Apr-2019 14:44:51

494

1634.5000

XLON

11002110000123908-E0dcol7m0FYI20190412

12-Apr-2019 14:47:08

382

1635.5000

XLON

01002010000125425-E0dcol7m0Gy220190412

12-Apr-2019 14:47:08

5

1635.5000

XLON

01002010000125425-E0dcol7m0Gy020190412

12-Apr-2019 14:47:08

63

1635.5000

XLON

01002010000125425-E0dcol7m0Gxy20190412

12-Apr-2019 14:47:29

500

1635.0000

XLON

01002010000125591-E0dcol7m0HPf20190412

12-Apr-2019 14:47:29

174

1635.0000

XLON

01002010000125591-E0dcol7m0HPh20190412

12-Apr-2019 14:48:43

6

1634.5000

XLON

11002110000125523-E0dcol7m0ISb20190412

12-Apr-2019 14:48:43

443

1634.5000

XLON

11002110000125523-E0dcol7m0ISZ20190412

12-Apr-2019 14:49:09

449

1634.5000

XLON

11002110000126641-E0dcol7m0IiC20190412

12-Apr-2019 14:50:46

449

1634.0000

XLON

01002010000126716-E0dcol7m0KIc20190412

12-Apr-2019 14:50:50

724

1633.5000

XLON

01002010000127780-E0dcol7m0KOk20190412

12-Apr-2019 14:51:08

506

1633.0000

XLON

11002110000127694-E0dcol7m0KcM20190412

12-Apr-2019 14:51:37

414

1633.0000

XLON

11002110000127694-E0dcol7m0Kph20190412

12-Apr-2019 14:53:04

1229

1633.0000

XLON

11002110000128828-E0dcol7m0Lgf20190412

12-Apr-2019 14:53:24

486

1632.5000

XLON

01002010000128919-E0dcol7m0M8F20190412

12-Apr-2019 14:55:34

436

1633.0000

XLON

11002110000130286-E0dcol7m0OTD20190412

12-Apr-2019 14:55:34

120

1633.0000

XLON

11002110000130286-E0dcol7m0OTF20190412

12-Apr-2019 14:57:06

449

1632.5000

XLON

11002110000132019-E0dcol7m0Q5120190412

12-Apr-2019 14:57:21

263

1632.0000

XLON

11002110000129993-E0dcol7m0QHR20190412

12-Apr-2019 14:57:21

479

1632.0000

XLON

11002110000129993-E0dcol7m0QHT20190412

12-Apr-2019 14:59:10

767

1632.0000

XLON

11002110000133249-E0dcol7m0RNO20190412

12-Apr-2019 15:01:02

638

1634.0000

XLON

11002110000134230-E0dcol7m0TNX20190412

12-Apr-2019 15:05:24

1077

1634.0000

XLON

11002110000136283-E0dcol7m0Wg720190412

12-Apr-2019 15:06:54

500

1635.5000

XLON

11002110000136772-E0dcol7m0Xwc20190412

12-Apr-2019 15:07:11

239

1637.5000

XLON

01002010000136981-E0dcol7m0YUx20190412

12-Apr-2019 15:08:31

711

1638.0000

XLON

11002110000137143-E0dcol7m0Zwt20190412

12-Apr-2019 15:09:32

500

1639.0000

XLON

11002110000137780-E0dcol7m0ah620190412

12-Apr-2019 15:10:01

706

1639.0000

XLON

11002110000138072-E0dcol7m0bKD20190412

12-Apr-2019 15:11:13

713

1638.0000

XLON

11002110000138478-E0dcol7m0cJE20190412

12-Apr-2019 15:12:48

651

1636.5000

XLON

11002110000138922-E0dcol7m0dnl20190412

12-Apr-2019 15:12:48

575

1636.5000

XLON

11002110000138930-E0dcol7m0dnr20190412

12-Apr-2019 15:12:48

932

1636.5000

XLON

01002010000139074-E0dcol7m0dnp20190412

12-Apr-2019 15:12:48

638

1636.5000

XLON

11002110000138925-E0dcol7m0dnn20190412

12-Apr-2019 15:12:48

648

1636.5000

XLON

01002010000139075-E0dcol7m0dnt20190412

12-Apr-2019 15:14:42

232

1635.0000

XLON

11002110000139413-E0dcol7m0fcx20190412

12-Apr-2019 15:14:42

224

1635.0000

XLON

11002110000139413-E0dcol7m0fcv20190412

12-Apr-2019 15:15:26

362

1635.5000

XLON

11002110000139518-E0dcol7m0g8q20190412

12-Apr-2019 15:15:26

306

1635.5000

XLON

11002110000139518-E0dcol7m0g8x20190412

12-Apr-2019 15:16:39

500

1636.5000

XLON

01002010000140171-E0dcol7m0hRv20190412

12-Apr-2019 15:17:53

132

1636.5000

XLON

11002110000140363-E0dcol7m0iBY20190412

12-Apr-2019 15:17:53

422

1636.5000

XLON

11002110000140363-E0dcol7m0iBd20190412

12-Apr-2019 15:21:50

2

1637.5000

XLON

11002110000141896-E0dcol7m0l9q20190412

12-Apr-2019 15:23:55

36

1639.0000

XLON

01002010000142990-E0dcol7m0msr20190412

12-Apr-2019 15:23:55

491

1639.0000

XLON

11002110000142841-E0dcol7m0msp20190412

12-Apr-2019 15:23:55

463

1639.0000

XLON

01002010000142989-E0dcol7m0msn20190412

12-Apr-2019 15:23:55

577

1639.0000

XLON

11002110000142840-E0dcol7m0msl20190412

12-Apr-2019 15:23:58

421

1639.0000

XLON

01002010000142990-E0dcol7m0mue20190412

12-Apr-2019 15:25:09

696

1638.5000

XLON

11002110000143286-E0dcol7m0nvt20190412

12-Apr-2019 15:26:18

232

1639.0000

XLON

01002010000143874-E0dcol7m0ok420190412

12-Apr-2019 15:26:18

500

1639.0000

XLON

01002010000143874-E0dcol7m0ok220190412

12-Apr-2019 15:26:18

28

1639.0000

XLON

01002010000143874-E0dcol7m0ok020190412

12-Apr-2019 15:27:30

263

1639.5000

XLON

11002110000144318-E0dcol7m0pdh20190412

12-Apr-2019 15:28:00

449

1639.5000

XLON

11002110000144505-E0dcol7m0puu20190412

12-Apr-2019 15:29:33

891

1639.0000

XLON

01002010000145253-E0dcol7m0rCS20190412

12-Apr-2019 15:29:33

22

1639.0000

XLON

11002110000145115-E0dcol7m0rCc20190412

12-Apr-2019 15:29:33

677

1639.0000

XLON

11002110000145115-E0dcol7m0rCg20190412

12-Apr-2019 15:29:33

912

1639.0000

XLON

11002110000145110-E0dcol7m0rCW20190412

12-Apr-2019 15:29:33

260

1639.0000

XLON

11002110000145110-E0dcol7m0rCY20190412

12-Apr-2019 15:29:33

718

1639.0000

XLON

01002010000145264-E0dcol7m0rCa20190412

12-Apr-2019 15:29:33

733

1639.0000

XLON

01002010000145259-E0dcol7m0rCU20190412

12-Apr-2019 15:31:27

164

1636.5000

XLON

01002010000145968-E0dcol7m0tQN20190412

12-Apr-2019 15:32:06

728

1636.5000

XLON

11002110000145934-E0dcol7m0twG20190412

12-Apr-2019 15:32:50

769

1636.5000

XLON

01002010000146442-E0dcol7m0uiA20190412

12-Apr-2019 15:34:11

500

1636.5000

XLON

01002010000147070-E0dcol7m0wG120190412

12-Apr-2019 15:34:11

376

1636.5000

XLON

01002010000147070-E0dcol7m0wG320190412

12-Apr-2019 15:34:41

426

1636.0000

XLON

01002010000145857-E0dcol7m0x1k20190412

12-Apr-2019 15:35:43

238

1636.0000

XLON

01002010000147596-E0dcol7m0xtR20190412

12-Apr-2019 15:35:43

256

1636.0000

XLON

01002010000147596-E0dcol7m0xtO20190412

12-Apr-2019 15:38:03

494

1638.0000

XLON

11002110000148604-E0dcol7m10XT20190412

12-Apr-2019 15:39:14

546

1637.5000

XLON

01002010000149158-E0dcol7m11od20190412

12-Apr-2019 15:39:20

539

1637.0000

XLON

11002110000148707-E0dcol7m11vK20190412

12-Apr-2019 15:42:18

624

1638.0000

XLON

11002110000150362-E0dcol7m14Md20190412

12-Apr-2019 15:42:18

498

1638.0000

XLON

11002110000150499-E0dcol7m14Mj20190412

12-Apr-2019 15:42:18

110

1638.0000

XLON

01002010000150624-E0dcol7m14Mh20190412

12-Apr-2019 15:43:36

494

1639.5000

XLON

01002010000151204-E0dcol7m15JB20190412

12-Apr-2019 15:48:14

169

1642.0000

XLON

11002110000153799-E0dcol7m19ap20190412

12-Apr-2019 15:48:14

287

1642.0000

XLON

01002010000153904-E0dcol7m19b420190412

12-Apr-2019 15:48:14

169

1642.0000

XLON

01002010000153904-E0dcol7m19az20190412

12-Apr-2019 15:48:14

500

1642.0000

XLON

11002110000153799-E0dcol7m19an20190412

12-Apr-2019 15:48:33

500

1643.0000

XLON

11002110000153970-E0dcol7m1A1o20190412

12-Apr-2019 15:48:33

19

1643.0000

XLON

11002110000153970-E0dcol7m1A1s20190412

12-Apr-2019 15:48:33

392

1643.0000

XLON

11002110000153970-E0dcol7m1A1q20190412

12-Apr-2019 15:49:28

668

1643.5000

XLON

11002110000154572-E0dcol7m1Atn20190412

12-Apr-2019 15:50:55

672

1643.0000

XLON

01002010000155081-E0dcol7m1C0a20190412

12-Apr-2019 15:51:39

504

1642.0000

XLON

11002110000155147-E0dcol7m1Ccu20190412

12-Apr-2019 15:52:13

493

1642.0000

XLON

01002010000155371-E0dcol7m1DAp20190412

12-Apr-2019 15:52:13

500

1642.0000

XLON

01002010000155371-E0dcol7m1DAn20190412

12-Apr-2019 15:53:42

434

1641.5000

XLON

01002010000155605-E0dcol7m1EFk20190412

12-Apr-2019 15:53:42

500

1641.5000

XLON

01002010000155605-E0dcol7m1EFi20190412

12-Apr-2019 15:55:04

638

1642.0000

XLON

11002110000155621-E0dcol7m1FJa20190412

12-Apr-2019 15:55:04

23

1642.0000

XLON

11002110000155621-E0dcol7m1FJt20190412

12-Apr-2019 15:57:07

651

1642.0000

XLON

01002010000156038-E0dcol7m1Gun20190412

12-Apr-2019 15:57:07

12

1642.0000

XLON

01002010000156040-E0dcol7m1Gur20190412

12-Apr-2019 15:57:07

767

1642.0000

XLON

11002110000155923-E0dcol7m1Gup20190412

12-Apr-2019 15:57:07

22

1642.0000

XLON

11002110000155919-E0dcol7m1Guj20190412

12-Apr-2019 15:57:07

24

1642.0000

XLON

01002010000156037-E0dcol7m1Gul20190412

12-Apr-2019 15:57:07

699

1642.0000

XLON

11002110000155916-E0dcol7m1Guh20190412

12-Apr-2019 15:57:07

59

1642.0000

XLON

01002010000156025-E0dcol7m1Guf20190412

12-Apr-2019 15:57:07

690

1642.0000

XLON

11002110000155905-E0dcol7m1Gua20190412

12-Apr-2019 15:57:07

24

1642.0000

XLON

11002110000155924-E0dcol7m1Gut20190412

12-Apr-2019 15:57:07

493

1642.0000

XLON

01002010000156025-E0dcol7m1Guc20190412

12-Apr-2019 15:57:07

22

1642.0000

XLON

11002110000155901-E0dcol7m1GuY20190412

12-Apr-2019 15:57:07

761

1642.0000

XLON

01002010000156011-E0dcol7m1GuW20190412

12-Apr-2019 15:59:02

2

1642.0000

XLON

01002010000156310-E0dcol7m1Igc20190412

12-Apr-2019 15:59:02

4

1642.0000

XLON

01002010000156287-E0dcol7m1IgY20190412

12-Apr-2019 15:59:02

1018

1642.0000

XLON

01002010000156287-E0dcol7m1IgW20190412

12-Apr-2019 15:59:02

863

1642.0000

XLON

01002010000156297-E0dcol7m1Iga20190412

12-Apr-2019 16:00:22

550

1641.0000

XLON

11002110000156206-E0dcol7m1K4i20190412

12-Apr-2019 16:02:20

487

1640.5000

XLON

01002010000156753-E0dcol7m1M0Q20190412

12-Apr-2019 16:02:20

929

1640.5000

XLON

11002110000156656-E0dcol7m1M0S20190412

12-Apr-2019 16:04:11

158

1641.0000

XLON

11002110000157042-E0dcol7m1NNV20190412

12-Apr-2019 16:04:11

586

1641.0000

XLON

11002110000157042-E0dcol7m1NNY20190412

12-Apr-2019 16:04:17

988

1641.0000

XLON

11002110000157105-E0dcol7m1NZX20190412

12-Apr-2019 16:04:18

55

1640.5000

XLON

01002010000157054-E0dcol7m1Nce20190412

12-Apr-2019 16:04:20

519

1640.5000

XLON

01002010000157054-E0dcol7m1Nfo20190412

12-Apr-2019 16:06:30

30

1641.0000

XLON

11002110000157471-E0dcol7m1PgD20190412

12-Apr-2019 16:06:30

509

1641.0000

XLON

11002110000157471-E0dcol7m1PgF20190412

12-Apr-2019 16:08:00

125

1640.5000

XLON

01002010000157972-E0dcol7m1Qjm20190412

12-Apr-2019 16:08:00

369

1640.5000

XLON

01002010000157972-E0dcol7m1Qjr20190412

12-Apr-2019 16:08:03

449

1640.0000

XLON

11002110000157768-E0dcol7m1Qo420190412

12-Apr-2019 16:10:18

1003

1639.0000

XLON

01002010000158231-E0dcol7m1SuA20190412

12-Apr-2019 16:10:27

1204

1638.5000

XLON

11002110000158021-E0dcol7m1T6C20190412

12-Apr-2019 16:11:15

394

1638.5000

XLON

11002110000158374-E0dcol7m1TjX20190412

12-Apr-2019 16:11:15

411

1638.5000

XLON

11002110000158374-E0dcol7m1Tjd20190412

12-Apr-2019 16:11:15

136

1638.5000

XLON

11002110000158374-E0dcol7m1Tjb20190412

12-Apr-2019 16:11:15

100

1638.5000

XLON

11002110000158374-E0dcol7m1TjZ20190412

12-Apr-2019 16:13:04

908

1638.0000

XLON

01002010000158450-E0dcol7m1V7b20190412

12-Apr-2019 16:14:15

498

1637.5000

XLON

11002110000158320-E0dcol7m1Vo820190412

12-Apr-2019 16:14:15

537

1637.5000

XLON

11002110000158607-E0dcol7m1VoA20190412

12-Apr-2019 16:16:10

203

1638.5000

XLON

11002110000159314-E0dcol7m1XdF20190412

12-Apr-2019 16:17:29

617

1638.5000

XLON

11002110000159314-E0dcol7m1YOU20190412

12-Apr-2019 16:17:38

156

1638.5000

XLON

01002010000159614-E0dcol7m1YWJ20190412

12-Apr-2019 16:17:38

549

1638.5000

XLON

01002010000159614-E0dcol7m1YWH20190412

12-Apr-2019 16:17:52

859

1637.5000

XLON

01002010000159675-E0dcol7m1Yn920190412

12-Apr-2019 16:20:02

819

1637.5000

XLON

01002010000159910-E0dcol7m1aIa20190412

12-Apr-2019 16:21:07

1229

1637.0000

XLON

11002110000159776-E0dcol7m1bPw20190412

12-Apr-2019 16:22:40

123

1636.5000

XLON

01002010000160423-E0dcol7m1cu020190412

12-Apr-2019 16:23:05

169

1637.0000

XLON

01002010000160514-E0dcol7m1dIT20190412

12-Apr-2019 16:23:05

377

1637.0000

XLON

01002010000160514-E0dcol7m1dIV20190412

12-Apr-2019 16:25:02

42

1637.0000

XLON

11002110000160676-E0dcol7m1fDo20190412

12-Apr-2019 16:25:02

450

1637.0000

XLON

01002010000160777-E0dcol7m1fDm20190412

12-Apr-2019 16:25:02

674

1637.0000

XLON

01002010000160676-E0dcol7m1fDY20190412

12-Apr-2019 16:25:02

539

1637.0000

XLON

01002010000160703-E0dcol7m1fDa20190412

12-Apr-2019 16:25:55

516

1637.0000

XLON

01002010000160934-E0dcol7m1g6r20190412

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMEFUSEDL

Companies

Relx plc (REL)
UK 100

Latest directors dealings