Transaction in Own Shares
25 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,202 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,426,968 ordinary shares in treasury, and has 1,902,018,318 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,626,901 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 April 2023 |
|
Number of ordinary shares purchased: |
155,202 |
|
Highest price paid per share (p): |
2716 |
|
Lowest price paid per share (p): |
2701 |
|
Volume weighted average price paid per share (p): |
2709.4375 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Apr-2023 |
15:11:39 |
314 |
2710.00 |
XLON |
1996273 |
|
|
|
25-Apr-2023 |
15:11:39 |
410 |
2710.00 |
XLON |
1996271 |
|
|
|
25-Apr-2023 |
15:10:32 |
408 |
2712.00 |
XLON |
1994444 |
|
|
|
25-Apr-2023 |
15:10:32 |
535 |
2712.00 |
XLON |
1994438 |
|
|
|
25-Apr-2023 |
15:10:32 |
61 |
2712.00 |
XLON |
1994442 |
|
|
|
25-Apr-2023 |
15:10:32 |
198 |
2712.00 |
XLON |
1994440 |
|
|
|
25-Apr-2023 |
15:07:40 |
351 |
2711.00 |
XLON |
1989458 |
|
|
|
25-Apr-2023 |
15:07:40 |
500 |
2711.00 |
XLON |
1989456 |
|
|
|
25-Apr-2023 |
15:07:40 |
433 |
2711.00 |
XLON |
1989460 |
|
|
|
25-Apr-2023 |
15:07:40 |
2,230 |
2711.00 |
XLON |
1989454 |
|
|
|
25-Apr-2023 |
15:00:50 |
149 |
2711.00 |
XLON |
1977873 |
|
|
|
25-Apr-2023 |
15:00:50 |
189 |
2711.00 |
XLON |
1977871 |
|
|
|
25-Apr-2023 |
15:00:50 |
717 |
2711.00 |
XLON |
1977869 |
|
|
|
25-Apr-2023 |
15:00:50 |
185 |
2711.00 |
XLON |
1977867 |
|
|
|
25-Apr-2023 |
14:57:36 |
121 |
2711.00 |
XLON |
1971133 |
|
|
|
25-Apr-2023 |
14:57:36 |
500 |
2711.00 |
XLON |
1971131 |
|
|
|
25-Apr-2023 |
14:57:36 |
755 |
2711.00 |
XLON |
1971129 |
|
|
|
25-Apr-2023 |
14:56:34 |
1,272 |
2711.00 |
XLON |
1969805 |
|
|
|
25-Apr-2023 |
14:53:01 |
1,251 |
2711.00 |
XLON |
1965663 |
|
|
|
25-Apr-2023 |
14:51:00 |
162 |
2712.00 |
XLON |
1962404 |
|
|
|
25-Apr-2023 |
14:51:00 |
343 |
2712.00 |
XLON |
1962406 |
|
|
|
25-Apr-2023 |
14:51:00 |
532 |
2712.00 |
XLON |
1962408 |
|
|
|
25-Apr-2023 |
14:51:00 |
326 |
2712.00 |
XLON |
1962402 |
|
|
|
25-Apr-2023 |
14:48:00 |
590 |
2712.00 |
XLON |
1958247 |
|
|
|
25-Apr-2023 |
14:48:00 |
145 |
2712.00 |
XLON |
1958242 |
|
|
|
25-Apr-2023 |
14:48:00 |
150 |
2712.00 |
XLON |
1958240 |
|
|
|
25-Apr-2023 |
14:48:00 |
128 |
2712.00 |
XLON |
1958238 |
|
|
|
25-Apr-2023 |
14:48:00 |
312 |
2712.00 |
XLON |
1958224 |
|
|
|
25-Apr-2023 |
14:48:00 |
220 |
2712.00 |
XLON |
1958226 |
|
|
|
25-Apr-2023 |
14:48:00 |
590 |
2712.00 |
XLON |
1958228 |
|
|
|
25-Apr-2023 |
14:48:00 |
189 |
2712.00 |
XLON |
1958230 |
|
|
|
25-Apr-2023 |
14:48:00 |
248 |
2712.00 |
XLON |
1958232 |
|
|
|
25-Apr-2023 |
14:48:00 |
297 |
2712.00 |
XLON |
1958234 |
|
|
|
25-Apr-2023 |
14:48:00 |
681 |
2712.00 |
XLON |
1958236 |
|
|
|
25-Apr-2023 |
14:40:19 |
638 |
2712.00 |
XLON |
1946285 |
|
|
|
25-Apr-2023 |
14:40:19 |
24 |
2712.00 |
XLON |
1946283 |
|
|
|
25-Apr-2023 |
14:40:19 |
1,700 |
2712.00 |
XLON |
1946281 |
|
|
|
25-Apr-2023 |
14:40:19 |
677 |
2712.00 |
XLON |
1946279 |
|
|
|
25-Apr-2023 |
14:40:19 |
307 |
2712.00 |
XLON |
1946275 |
|
|
|
25-Apr-2023 |
14:40:19 |
147 |
2712.00 |
XLON |
1946277 |
|
|
|
25-Apr-2023 |
14:30:56 |
953 |
2707.00 |
XLON |
1932317 |
|
|
|
25-Apr-2023 |
14:30:56 |
210 |
2707.00 |
XLON |
1932315 |
|
|
|
25-Apr-2023 |
14:30:41 |
162 |
2708.00 |
XLON |
1932040 |
|
|
|
25-Apr-2023 |
14:30:41 |
123 |
2708.00 |
XLON |
1932038 |
|
|
|
25-Apr-2023 |
14:30:41 |
590 |
2708.00 |
XLON |
1932036 |
|
|
|
25-Apr-2023 |
14:30:41 |
259 |
2708.00 |
XLON |
1932034 |
|
|
|
25-Apr-2023 |
14:30:41 |
189 |
2708.00 |
XLON |
1932032 |
|
|
|
25-Apr-2023 |
14:26:26 |
669 |
2707.00 |
XLON |
1925782 |
|
|
|
25-Apr-2023 |
14:26:26 |
623 |
2707.00 |
XLON |
1925780 |
|
|
|
25-Apr-2023 |
14:24:49 |
1,181 |
2708.00 |
XLON |
1922252 |
|
|
|
25-Apr-2023 |
14:22:36 |
147 |
2708.00 |
XLON |
1918908 |
|
|
|
25-Apr-2023 |
14:22:36 |
694 |
2708.00 |
XLON |
1918906 |
|
|
|
25-Apr-2023 |
14:22:36 |
189 |
2708.00 |
XLON |
1918904 |
|
|
|
25-Apr-2023 |
14:21:28 |
1,534 |
2708.00 |
XLON |
1916820 |
|
|
|
25-Apr-2023 |
14:21:28 |
544 |
2708.00 |
XLON |
1916818 |
|
|
|
25-Apr-2023 |
14:13:38 |
250 |
2707.00 |
XLON |
1904048 |
|
|
|
25-Apr-2023 |
14:13:38 |
930 |
2707.00 |
XLON |
1904046 |
|
|
|
25-Apr-2023 |
14:11:01 |
1,226 |
2708.00 |
XLON |
1899019 |
|
|
|
25-Apr-2023 |
14:11:01 |
141 |
2708.00 |
XLON |
1899021 |
|
|
|
25-Apr-2023 |
14:09:33 |
1,138 |
2709.00 |
XLON |
1896391 |
|
|
|
25-Apr-2023 |
14:09:33 |
405 |
2709.00 |
XLON |
1896389 |
|
|
|
25-Apr-2023 |
14:09:12 |
483 |
2709.00 |
XLON |
1895751 |
|
|
|
25-Apr-2023 |
14:04:59 |
1,298 |
2707.00 |
XLON |
1888594 |
|
|
|
25-Apr-2023 |
14:04:08 |
93 |
2708.00 |
XLON |
1887281 |
|
|
|
25-Apr-2023 |
14:04:08 |
156 |
2708.00 |
XLON |
1887279 |
|
|
|
25-Apr-2023 |
14:04:08 |
112 |
2708.00 |
XLON |
1887277 |
|
|
|
25-Apr-2023 |
14:04:08 |
340 |
2708.00 |
XLON |
1887275 |
|
|
|
25-Apr-2023 |
14:04:08 |
134 |
2708.00 |
XLON |
1887273 |
|
|
|
25-Apr-2023 |
14:04:08 |
323 |
2708.00 |
XLON |
1887271 |
|
|
|
25-Apr-2023 |
14:02:08 |
573 |
2707.00 |
XLON |
1884043 |
|
|
|
25-Apr-2023 |
13:59:59 |
1,167 |
2705.00 |
XLON |
1877783 |
|
|
|
25-Apr-2023 |
13:57:04 |
1,363 |
2705.00 |
XLON |
1873496 |
|
|
|
25-Apr-2023 |
13:53:55 |
1,339 |
2705.00 |
XLON |
1868872 |
|
|
|
25-Apr-2023 |
13:51:15 |
153 |
2707.00 |
XLON |
1864606 |
|
|
|
25-Apr-2023 |
13:51:15 |
581 |
2707.00 |
XLON |
1864602 |
|
|
|
25-Apr-2023 |
13:51:15 |
629 |
2707.00 |
XLON |
1864604 |
|
|
|
25-Apr-2023 |
13:51:15 |
1,157 |
2707.00 |
XLON |
1864598 |
|
|
|
25-Apr-2023 |
13:51:15 |
1,127 |
2707.00 |
XLON |
1864596 |
|
|
|
25-Apr-2023 |
13:44:34 |
364 |
2707.00 |
XLON |
1850915 |
|
|
|
25-Apr-2023 |
13:44:34 |
149 |
2707.00 |
XLON |
1850913 |
|
|
|
25-Apr-2023 |
13:44:34 |
156 |
2707.00 |
XLON |
1850911 |
|
|
|
25-Apr-2023 |
13:44:34 |
497 |
2707.00 |
XLON |
1850909 |
|
|
|
25-Apr-2023 |
13:44:34 |
46 |
2707.00 |
XLON |
1850907 |
|
|
|
25-Apr-2023 |
13:43:27 |
357 |
2707.00 |
XLON |
1848101 |
|
|
|
25-Apr-2023 |
13:41:53 |
1,272 |
2708.00 |
XLON |
1844423 |
|
|
|
25-Apr-2023 |
13:39:17 |
1,372 |
2707.00 |
XLON |
1840409 |
|
|
|
25-Apr-2023 |
13:36:37 |
1,190 |
2707.00 |
XLON |
1836124 |
|
|
|
25-Apr-2023 |
13:34:43 |
196 |
2706.00 |
XLON |
1832971 |
|
|
|
25-Apr-2023 |
13:34:40 |
187 |
2706.00 |
XLON |
1832905 |
|
|
|
25-Apr-2023 |
13:34:40 |
10 |
2706.00 |
XLON |
1832883 |
|
|
|
25-Apr-2023 |
13:34:40 |
10 |
2706.00 |
XLON |
1832881 |
|
|
|
25-Apr-2023 |
13:34:40 |
743 |
2706.00 |
XLON |
1832879 |
|
|
|
25-Apr-2023 |
13:33:06 |
170 |
2708.00 |
XLON |
1830036 |
|
|
|
25-Apr-2023 |
13:33:06 |
124 |
2708.00 |
XLON |
1830031 |
|
|
|
25-Apr-2023 |
13:33:06 |
56 |
2708.00 |
XLON |
1830033 |
|
|
|
25-Apr-2023 |
13:33:06 |
234 |
2708.00 |
XLON |
1830042 |
|
|
|
25-Apr-2023 |
13:33:06 |
775 |
2708.00 |
XLON |
1830039 |
|
|
|
25-Apr-2023 |
13:31:26 |
289 |
2708.00 |
XLON |
1826953 |
|
|
|
25-Apr-2023 |
13:31:26 |
105 |
2708.00 |
XLON |
1826951 |
|
|
|
25-Apr-2023 |
13:31:26 |
125 |
2708.00 |
XLON |
1826949 |
|
|
|
25-Apr-2023 |
13:31:26 |
629 |
2708.00 |
XLON |
1826947 |
|
|
|
25-Apr-2023 |
13:29:15 |
1,296 |
2708.00 |
XLON |
1821367 |
|
|
|
25-Apr-2023 |
13:29:01 |
290 |
2709.00 |
XLON |
1821086 |
|
|
|
25-Apr-2023 |
13:29:01 |
208 |
2709.00 |
XLON |
1821016 |
|
|
|
25-Apr-2023 |
13:29:01 |
238 |
2709.00 |
XLON |
1821018 |
|
|
|
25-Apr-2023 |
13:29:01 |
306 |
2709.00 |
XLON |
1821014 |
|
|
|
25-Apr-2023 |
13:29:00 |
96 |
2709.00 |
XLON |
1820997 |
|
|
|
25-Apr-2023 |
13:29:00 |
131 |
2709.00 |
XLON |
1820995 |
|
|
|
25-Apr-2023 |
13:29:00 |
81 |
2709.00 |
XLON |
1820993 |
|
|
|
25-Apr-2023 |
13:29:00 |
331 |
2709.00 |
XLON |
1820991 |
|
|
|
25-Apr-2023 |
13:23:26 |
225 |
2708.00 |
XLON |
1815695 |
|
|
|
25-Apr-2023 |
13:23:26 |
145 |
2708.00 |
XLON |
1815693 |
|
|
|
25-Apr-2023 |
13:23:26 |
50 |
2708.00 |
XLON |
1815691 |
|
|
|
25-Apr-2023 |
13:23:26 |
189 |
2708.00 |
XLON |
1815679 |
|
|
|
25-Apr-2023 |
13:23:26 |
65 |
2708.00 |
XLON |
1815683 |
|
|
|
25-Apr-2023 |
13:23:26 |
38 |
2708.00 |
XLON |
1815681 |
|
|
|
25-Apr-2023 |
13:23:26 |
189 |
2708.00 |
XLON |
1815689 |
|
|
|
25-Apr-2023 |
13:23:26 |
189 |
2708.00 |
XLON |
1815685 |
|
|
|
25-Apr-2023 |
13:23:26 |
42 |
2708.00 |
XLON |
1815687 |
|
|
|
25-Apr-2023 |
13:21:58 |
414 |
2708.00 |
XLON |
1814375 |
|
|
|
25-Apr-2023 |
13:21:58 |
99 |
2708.00 |
XLON |
1814373 |
|
|
|
25-Apr-2023 |
13:20:24 |
281 |
2708.00 |
XLON |
1813106 |
|
|
|
25-Apr-2023 |
13:19:16 |
47 |
2709.00 |
XLON |
1812229 |
|
|
|
25-Apr-2023 |
13:19:16 |
9 |
2709.00 |
XLON |
1812225 |
|
|
|
25-Apr-2023 |
13:19:16 |
189 |
2709.00 |
XLON |
1812227 |
|
|
|
25-Apr-2023 |
13:19:16 |
131 |
2709.00 |
XLON |
1812231 |
|
|
|
25-Apr-2023 |
13:19:16 |
187 |
2709.00 |
XLON |
1812233 |
|
|
|
25-Apr-2023 |
13:17:43 |
230 |
2710.00 |
XLON |
1810884 |
|
|
|
25-Apr-2023 |
13:17:43 |
620 |
2710.00 |
XLON |
1810882 |
|
|
|
25-Apr-2023 |
13:17:43 |
704 |
2710.00 |
XLON |
1810880 |
|
|
|
25-Apr-2023 |
13:12:23 |
1,136 |
2710.00 |
XLON |
1806660 |
|
|
|
25-Apr-2023 |
13:07:46 |
254 |
2710.00 |
XLON |
1802900 |
|
|
|
25-Apr-2023 |
13:07:46 |
6 |
2710.00 |
XLON |
1802898 |
|
|
|
25-Apr-2023 |
13:07:46 |
593 |
2710.00 |
XLON |
1802896 |
|
|
|
25-Apr-2023 |
13:07:35 |
1,142 |
2710.00 |
XLON |
1802823 |
|
|
|
25-Apr-2023 |
13:01:00 |
274 |
2711.00 |
XLON |
1797686 |
|
|
|
25-Apr-2023 |
13:01:00 |
259 |
2711.00 |
XLON |
1797684 |
|
|
|
25-Apr-2023 |
13:01:00 |
1,333 |
2711.00 |
XLON |
1797682 |
|
|
|
25-Apr-2023 |
12:57:54 |
1,289 |
2711.00 |
XLON |
1795316 |
|
|
|
25-Apr-2023 |
12:53:20 |
167 |
2711.00 |
XLON |
1792124 |
|
|
|
25-Apr-2023 |
12:53:20 |
502 |
2711.00 |
XLON |
1792122 |
|
|
|
25-Apr-2023 |
12:53:20 |
495 |
2711.00 |
XLON |
1792120 |
|
|
|
25-Apr-2023 |
12:48:58 |
1,159 |
2709.00 |
XLON |
1788663 |
|
|
|
25-Apr-2023 |
12:42:36 |
1,318 |
2710.00 |
XLON |
1784061 |
|
|
|
25-Apr-2023 |
12:37:56 |
240 |
2712.00 |
XLON |
1780864 |
|
|
|
25-Apr-2023 |
12:37:56 |
715 |
2712.00 |
XLON |
1780862 |
|
|
|
25-Apr-2023 |
12:37:56 |
266 |
2712.00 |
XLON |
1780860 |
|
|
|
25-Apr-2023 |
12:32:51 |
1,150 |
2711.00 |
XLON |
1777698 |
|
|
|
25-Apr-2023 |
12:29:42 |
1,107 |
2710.00 |
XLON |
1775461 |
|
|
|
25-Apr-2023 |
12:26:43 |
1,109 |
2710.00 |
XLON |
1773105 |
|
|
|
25-Apr-2023 |
12:18:32 |
536 |
2714.00 |
XLON |
1767487 |
|
|
|
25-Apr-2023 |
12:18:32 |
264 |
2714.00 |
XLON |
1767485 |
|
|
|
25-Apr-2023 |
12:18:32 |
415 |
2714.00 |
XLON |
1767489 |
|
|
|
25-Apr-2023 |
12:13:10 |
128 |
2714.00 |
XLON |
1764562 |
|
|
|
25-Apr-2023 |
12:13:10 |
160 |
2714.00 |
XLON |
1764560 |
|
|
|
25-Apr-2023 |
12:13:10 |
253 |
2714.00 |
XLON |
1764566 |
|
|
|
25-Apr-2023 |
12:13:10 |
147 |
2714.00 |
XLON |
1764564 |
|
|
|
25-Apr-2023 |
12:13:10 |
174 |
2714.00 |
XLON |
1764555 |
|
|
|
25-Apr-2023 |
12:13:10 |
156 |
2714.00 |
XLON |
1764558 |
|
|
|
25-Apr-2023 |
12:08:55 |
1,168 |
2715.00 |
XLON |
1762400 |
|
|
|
25-Apr-2023 |
12:04:26 |
268 |
2716.00 |
XLON |
1759727 |
|
|
|
25-Apr-2023 |
12:04:26 |
114 |
2716.00 |
XLON |
1759725 |
|
|
|
25-Apr-2023 |
12:04:26 |
156 |
2716.00 |
XLON |
1759723 |
|
|
|
25-Apr-2023 |
12:04:26 |
32 |
2716.00 |
XLON |
1759721 |
|
|
|
25-Apr-2023 |
12:00:26 |
614 |
2716.00 |
XLON |
1757658 |
|
|
|
25-Apr-2023 |
12:00:26 |
705 |
2716.00 |
XLON |
1757656 |
|
|
|
25-Apr-2023 |
12:00:26 |
66 |
2716.00 |
XLON |
1757654 |
|
|
|
25-Apr-2023 |
11:50:55 |
1,148 |
2714.00 |
XLON |
1752844 |
|
|
|
25-Apr-2023 |
11:49:06 |
170 |
2715.00 |
XLON |
1751732 |
|
|
|
25-Apr-2023 |
11:49:06 |
290 |
2715.00 |
XLON |
1751730 |
|
|
|
25-Apr-2023 |
11:49:06 |
314 |
2715.00 |
XLON |
1751728 |
|
|
|
25-Apr-2023 |
11:49:06 |
587 |
2715.00 |
XLON |
1751734 |
|
|
|
25-Apr-2023 |
11:49:06 |
1 |
2715.00 |
XLON |
1751736 |
|
|
|
25-Apr-2023 |
11:41:26 |
1,127 |
2716.00 |
XLON |
1747502 |
|
|
|
25-Apr-2023 |
11:41:26 |
223 |
2716.00 |
XLON |
1747500 |
|
|
|
25-Apr-2023 |
11:31:43 |
397 |
2716.00 |
XLON |
1742399 |
|
|
|
25-Apr-2023 |
11:31:43 |
227 |
2716.00 |
XLON |
1742397 |
|
|
|
25-Apr-2023 |
11:31:43 |
550 |
2716.00 |
XLON |
1742395 |
|
|
|
25-Apr-2023 |
11:25:37 |
1,112 |
2714.00 |
XLON |
1739224 |
|
|
|
25-Apr-2023 |
11:25:11 |
189 |
2715.00 |
XLON |
1739005 |
|
|
|
25-Apr-2023 |
11:25:11 |
473 |
2715.00 |
XLON |
1739007 |
|
|
|
25-Apr-2023 |
11:16:58 |
1,500 |
2716.00 |
XLON |
1734483 |
|
|
|
25-Apr-2023 |
11:16:08 |
134 |
2716.00 |
XLON |
1734013 |
|
|
|
25-Apr-2023 |
11:16:08 |
180 |
2716.00 |
XLON |
1734011 |
|
|
|
25-Apr-2023 |
11:04:06 |
1,203 |
2714.00 |
XLON |
1728440 |
|
|
|
25-Apr-2023 |
10:59:13 |
59 |
2715.00 |
XLON |
1725671 |
|
|
|
25-Apr-2023 |
10:59:13 |
1,132 |
2715.00 |
XLON |
1725669 |
|
|
|
25-Apr-2023 |
10:58:52 |
270 |
2714.00 |
XLON |
1725449 |
|
|
|
25-Apr-2023 |
10:56:17 |
758 |
2714.00 |
XLON |
1724482 |
|
|
|
25-Apr-2023 |
10:49:49 |
716 |
2714.00 |
XLON |
1721272 |
|
|
|
25-Apr-2023 |
10:49:49 |
532 |
2714.00 |
XLON |
1721274 |
|
|
|
25-Apr-2023 |
10:41:27 |
1,112 |
2715.00 |
XLON |
1717217 |
|
|
|
25-Apr-2023 |
10:41:26 |
750 |
2715.00 |
XLON |
1717199 |
|
|
|
25-Apr-2023 |
10:41:26 |
365 |
2715.00 |
XLON |
1717201 |
|
|
|
25-Apr-2023 |
10:32:16 |
45 |
2713.00 |
XLON |
1712632 |
|
|
|
25-Apr-2023 |
10:32:16 |
143 |
2713.00 |
XLON |
1712630 |
|
|
|
25-Apr-2023 |
10:32:16 |
190 |
2713.00 |
XLON |
1712628 |
|
|
|
25-Apr-2023 |
10:32:16 |
193 |
2713.00 |
XLON |
1712626 |
|
|
|
25-Apr-2023 |
10:29:21 |
707 |
2713.00 |
XLON |
1711181 |
|
|
|
25-Apr-2023 |
10:29:21 |
187 |
2713.00 |
XLON |
1711179 |
|
|
|
25-Apr-2023 |
10:29:21 |
287 |
2713.00 |
XLON |
1711177 |
|
|
|
25-Apr-2023 |
10:26:15 |
832 |
2713.00 |
XLON |
1709406 |
|
|
|
25-Apr-2023 |
10:26:15 |
605 |
2713.00 |
XLON |
1709404 |
|
|
|
25-Apr-2023 |
10:17:23 |
1,250 |
2712.00 |
XLON |
1704288 |
|
|
|
25-Apr-2023 |
10:06:17 |
1,185 |
2710.00 |
XLON |
1698829 |
|
|
|
25-Apr-2023 |
09:59:27 |
521 |
2708.00 |
XLON |
1695295 |
|
|
|
25-Apr-2023 |
09:59:27 |
191 |
2708.00 |
XLON |
1695293 |
|
|
|
25-Apr-2023 |
09:59:23 |
199 |
2708.00 |
XLON |
1695259 |
|
|
|
25-Apr-2023 |
09:59:23 |
53 |
2708.00 |
XLON |
1695256 |
|
|
|
25-Apr-2023 |
09:59:23 |
30 |
2708.00 |
XLON |
1695252 |
|
|
|
25-Apr-2023 |
09:59:23 |
41 |
2708.00 |
XLON |
1695254 |
|
|
|
25-Apr-2023 |
09:59:23 |
41 |
2708.00 |
XLON |
1695250 |
|
|
|
25-Apr-2023 |
09:59:23 |
41 |
2708.00 |
XLON |
1695246 |
|
|
|
25-Apr-2023 |
09:59:23 |
105 |
2708.00 |
XLON |
1695244 |
|
|
|
25-Apr-2023 |
09:59:23 |
42 |
2708.00 |
XLON |
1695248 |
|
|
|
25-Apr-2023 |
09:56:55 |
619 |
2709.00 |
XLON |
1692924 |
|
|
|
25-Apr-2023 |
09:56:50 |
379 |
2709.00 |
XLON |
1692870 |
|
|
|
25-Apr-2023 |
09:56:47 |
349 |
2709.00 |
XLON |
1692831 |
|
|
|
25-Apr-2023 |
09:56:47 |
32 |
2709.00 |
XLON |
1692825 |
|
|
|
25-Apr-2023 |
09:49:54 |
332 |
2709.00 |
XLON |
1686928 |
|
|
|
25-Apr-2023 |
09:47:17 |
11 |
2710.00 |
XLON |
1684496 |
|
|
|
25-Apr-2023 |
09:47:17 |
1,273 |
2710.00 |
XLON |
1684498 |
|
|
|
25-Apr-2023 |
09:46:12 |
100 |
2709.00 |
XLON |
1683624 |
|
|
|
25-Apr-2023 |
09:46:12 |
62 |
2709.00 |
XLON |
1683622 |
|
|
|
25-Apr-2023 |
09:46:12 |
48 |
2709.00 |
XLON |
1683620 |
|
|
|
25-Apr-2023 |
09:46:12 |
50 |
2709.00 |
XLON |
1683618 |
|
|
|
25-Apr-2023 |
09:46:12 |
75 |
2709.00 |
XLON |
1683616 |
|
|
|
25-Apr-2023 |
09:46:00 |
96 |
2709.00 |
XLON |
1683411 |
|
|
|
25-Apr-2023 |
09:46:00 |
513 |
2710.00 |
XLON |
1683413 |
|
|
|
25-Apr-2023 |
09:46:00 |
520 |
2710.00 |
XLON |
1683415 |
|
|
|
25-Apr-2023 |
09:46:00 |
238 |
2710.00 |
XLON |
1683417 |
|
|
|
25-Apr-2023 |
09:46:00 |
122 |
2709.00 |
XLON |
1683407 |
|
|
|
25-Apr-2023 |
09:46:00 |
100 |
2709.00 |
XLON |
1683409 |
|
|
|
25-Apr-2023 |
09:45:02 |
45 |
2709.00 |
XLON |
1682455 |
|
|
|
25-Apr-2023 |
09:44:57 |
24 |
2709.00 |
XLON |
1682353 |
|
|
|
25-Apr-2023 |
09:44:40 |
50 |
2709.00 |
XLON |
1682144 |
|
|
|
25-Apr-2023 |
09:37:38 |
94 |
2709.00 |
XLON |
1675385 |
|
|
|
25-Apr-2023 |
09:37:02 |
108 |
2709.00 |
XLON |
1674859 |
|
|
|
25-Apr-2023 |
09:29:43 |
161 |
2710.00 |
XLON |
1668622 |
|
|
|
25-Apr-2023 |
09:29:43 |
1,017 |
2710.00 |
XLON |
1668620 |
|
|
|
25-Apr-2023 |
09:23:26 |
960 |
2710.00 |
XLON |
1662690 |
|
|
|
25-Apr-2023 |
09:23:26 |
327 |
2710.00 |
XLON |
1662688 |
|
|
|
25-Apr-2023 |
09:19:33 |
1,105 |
2711.00 |
XLON |
1658650 |
|
|
|
25-Apr-2023 |
09:19:30 |
1,459 |
2712.00 |
XLON |
1658599 |
|
|
|
25-Apr-2023 |
09:09:26 |
1,340 |
2712.00 |
XLON |
1649498 |
|
|
|
25-Apr-2023 |
09:07:42 |
1,313 |
2712.00 |
XLON |
1647792 |
|
|
|
25-Apr-2023 |
08:59:43 |
1,180 |
2710.00 |
XLON |
1639693 |
|
|
|
25-Apr-2023 |
08:59:43 |
636 |
2710.00 |
XLON |
1639691 |
|
|
|
25-Apr-2023 |
08:59:43 |
750 |
2710.00 |
XLON |
1639685 |
|
|
|
25-Apr-2023 |
08:59:43 |
527 |
2710.00 |
XLON |
1639689 |
|
|
|
25-Apr-2023 |
08:59:43 |
400 |
2710.00 |
XLON |
1639687 |
|
|
|
25-Apr-2023 |
08:51:57 |
130 |
2709.00 |
XLON |
1632241 |
|
|
|
25-Apr-2023 |
08:51:18 |
20 |
2708.00 |
XLON |
1631637 |
|
|
|
25-Apr-2023 |
08:44:32 |
1,315 |
2707.00 |
XLON |
1624080 |
|
|
|
25-Apr-2023 |
08:37:24 |
922 |
2706.00 |
XLON |
1615460 |
|
|
|
25-Apr-2023 |
08:37:24 |
282 |
2706.00 |
XLON |
1615458 |
|
|
|
25-Apr-2023 |
08:35:04 |
1,203 |
2706.00 |
XLON |
1612288 |
|
|
|
25-Apr-2023 |
08:33:56 |
195 |
2707.00 |
XLON |
1610798 |
|
|
|
25-Apr-2023 |
08:33:56 |
156 |
2707.00 |
XLON |
1610800 |
|
|
|
25-Apr-2023 |
08:27:23 |
1,338 |
2708.00 |
XLON |
1603338 |
|
|
|
25-Apr-2023 |
08:21:10 |
180 |
2707.00 |
XLON |
1595856 |
|
|
|
25-Apr-2023 |
08:21:10 |
450 |
2707.00 |
XLON |
1595854 |
|
|
|
25-Apr-2023 |
08:21:10 |
473 |
2707.00 |
XLON |
1595852 |
|
|
|
25-Apr-2023 |
08:21:10 |
190 |
2707.00 |
XLON |
1595850 |
|
|
|
25-Apr-2023 |
08:18:24 |
1,378 |
2708.00 |
XLON |
1591845 |
|
|
|
25-Apr-2023 |
08:13:45 |
1,300 |
2709.00 |
XLON |
1586488 |
|
|
|
25-Apr-2023 |
08:10:13 |
756 |
2711.00 |
XLON |
1582642 |
|
|
|
25-Apr-2023 |
08:10:13 |
391 |
2711.00 |
XLON |
1582644 |
|
|
|
25-Apr-2023 |
08:10:13 |
16 |
2711.00 |
XLON |
1582646 |
|
|
|
25-Apr-2023 |
08:03:21 |
1,132 |
2709.00 |
XLON |
1571961 |
|
|
|
25-Apr-2023 |
07:59:50 |
1,357 |
2705.00 |
XLON |
1567620 |
|
|
|
25-Apr-2023 |
07:54:25 |
1,213 |
2706.00 |
XLON |
1558429 |
|
|
|
25-Apr-2023 |
07:48:52 |
1,135 |
2705.00 |
XLON |
1549220 |
|
|
|
25-Apr-2023 |
07:48:50 |
1,137 |
2706.00 |
XLON |
1549162 |
|
|
|
25-Apr-2023 |
07:42:14 |
1,255 |
2701.00 |
XLON |
1537718 |
|
|
|
25-Apr-2023 |
07:42:14 |
408 |
2701.00 |
XLON |
1537716 |
|
|
|
25-Apr-2023 |
07:40:49 |
1,058 |
2702.00 |
XLON |
1535248 |
|
|
|
25-Apr-2023 |
07:30:54 |
227 |
2702.00 |
XLON |
1517421 |
|
|
|
25-Apr-2023 |
07:30:54 |
372 |
2702.00 |
XLON |
1517419 |
|
|
|
25-Apr-2023 |
07:30:54 |
708 |
2702.00 |
XLON |
1517417 |
|
|
|
25-Apr-2023 |
07:30:00 |
1,314 |
2704.00 |
XLON |
1515743 |
|
|
|
25-Apr-2023 |
07:26:30 |
1,378 |
2706.00 |
XLON |
1510604 |
|
|
|
25-Apr-2023 |
07:24:14 |
1,114 |
2709.00 |
XLON |
1507984 |
|
|
|
25-Apr-2023 |
07:21:06 |
185 |
2711.00 |
XLON |
1503615 |
|
|
|
25-Apr-2023 |
07:21:06 |
189 |
2711.00 |
XLON |
1503613 |
|
|
|
25-Apr-2023 |
07:19:36 |
76 |
2710.00 |
XLON |
1501489 |
|
|
|
25-Apr-2023 |
07:19:36 |
189 |
2710.00 |
XLON |
1501491 |
|
|
|
25-Apr-2023 |
07:19:36 |
542 |
2710.00 |
XLON |
1501493 |
|
|
|
25-Apr-2023 |
07:18:02 |
908 |
2708.00 |
XLON |
1499485 |
|
|
|
25-Apr-2023 |
07:18:02 |
303 |
2708.00 |
XLON |
1499483 |
|
|
|
25-Apr-2023 |
07:12:59 |
1,311 |
2704.00 |
XLON |
1493013 |
|
|
|
25-Apr-2023 |
07:11:14 |
802 |
2705.00 |
XLON |
1490754 |
|
|
|
25-Apr-2023 |
07:11:13 |
303 |
2705.00 |
XLON |
1490717 |
|
|
|
25-Apr-2023 |
07:11:13 |
802 |
2705.00 |
XLON |
1490715 |
|
|
|
25-Apr-2023 |
07:10:43 |
100 |
2705.00 |
XLON |
1489907 |
|
|
|
25-Apr-2023 |
07:08:02 |
1,130 |
2704.00 |
XLON |
1485808 |
|
|
|
25-Apr-2023 |
07:08:02 |
151 |
2704.00 |
XLON |
1485810 |
|
|
|
25-Apr-2023 |
07:05:30 |
126 |
2704.00 |
XLON |
1482411 |
|
|
|
25-Apr-2023 |
07:05:30 |
500 |
2703.00 |
XLON |
1482409 |
|
|
|
25-Apr-2023 |
07:04:30 |
1,358 |
2708.00 |
XLON |
1481123 |
|
|
|
25-Apr-2023 |
07:04:09 |
1,485 |
2709.00 |
XLON |
1480636 |
|
|
|
25-Apr-2023 |
07:03:40 |
430 |
2711.00 |
XLON |
1480008 |
|
|
|
25-Apr-2023 |
07:02:46 |
229 |
2709.00 |
XLON |
1478186 |
|
|
|
25-Apr-2023 |
07:01:05 |
1,426 |
2710.00 |
XLON |
1475350 |
|
|
|
25-Apr-2023 |
07:00:11 |
1,216 |
2701.00 |
XLON |
1472366 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago SSP Group
- 9 hours ago Real Estate Investors
- 9 hours ago WPP
- 9 hours ago Spectris
- 9 hours ago Clarkson