Transaction in Own Shares
21 September 2022
Redrow plc
Transaction in Own Shares
Redrow plc ("Redrow") announces that on 20 September 2022 it purchased the following number of its ordinary shares of 10.5p each from Peel Hunt LLP as part of the buyback programme announced on 14 July 2022.
|
Date of purchase: |
20 September 2022 |
|
Aggregate number of Ordinary Shares purchased: |
329,467 |
|
Lowest price paid per share (GBp): |
478.4000 |
|
Highest price paid per share (GBp): |
510.0000 |
|
Volume weighted average price paid per share (GBp): |
485.6085 |
|
Broker |
Peel Hunt LLP |
Of the
329,467
ordinary shares purchased, Redrow intends to cancel 197,680 ordinary shares and hold in treasury 131,787 ordinary shares.
Following settlement of the above purchases and cancellation of the 197,680 ordinary shares, Redrow has 344,749,375 ordinary shares of 10.5p each in issue (excluding 2,976,418 ordinary shares of 10.5p each held in treasury).
This figure 344,749,375 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
BATS (BATE) |
486.8000 |
114 |
|
Chi-X (CHIX) |
487.6308 |
16,750 |
|
Hudson River Trading (HRSI) |
483.6000 |
409 |
|
JP Morgan (JPSI) |
482.6000 |
12 |
|
London Stock Exchange (XLON) |
485.5023 |
312,182 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
|
Redrow plc
|
|
|
Graham Cope, Group Company Secretary |
+44 (0)1244 520 044 |
|
Beth Ford, Deputy Company Secretary |
+44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market / Sytematic Internaliser |
Time of transaction |
Trade ID |
|
2,218 |
478.60 |
XLON |
16:35:21.995000 |
00139181199TRLO0 |
|
2 |
478.60 |
XLON |
16:35:21.995000 |
00139181201TRLO0 |
|
14,196 |
478.60 |
XLON |
16:35:21.995000 |
00139181202TRLO0 |
|
12,835 |
478.60 |
XLON |
16:35:21.995000 |
00139181203TRLO0 |
|
80 |
478.60 |
XLON |
16:35:21.995000 |
00139181204TRLO0 |
|
20,128 |
478.60 |
XLON |
16:35:21.995000 |
00139181205TRLO0 |
|
130 |
478.60 |
XLON |
16:35:21.995000 |
00139181206TRLO0 |
|
6,751 |
478.60 |
XLON |
16:35:21.995000 |
00139181207TRLO0 |
|
29 |
478.60 |
XLON |
16:35:21.995000 |
00139181208TRLO0 |
|
5 |
478.60 |
XLON |
16:35:21.995000 |
00139181209TRLO0 |
|
7,847 |
478.60 |
XLON |
16:35:21.995000 |
00139181210TRLO0 |
|
12,746 |
478.60 |
XLON |
16:35:21.995000 |
00139181211TRLO0 |
|
25,000 |
481.40 |
XLON |
16:22:11.635591 |
00139178659TRLO0 |
|
66 |
479.00 |
CHIX |
14:38:07.646000 |
00139164014TRLO0 |
|
274 |
479.00 |
CHIX |
14:38:05.773000 |
00139164003TRLO0 |
|
101 |
479.00 |
XLON |
14:35:06.782000 |
00139163484TRLO0 |
|
344 |
479.00 |
XLON |
14:35:06.782000 |
00139163485TRLO0 |
|
389 |
478.40 |
XLON |
14:32:49.442000 |
00139163146TRLO0 |
|
403 |
479.40 |
XLON |
14:31:18.221000 |
00139162734TRLO0 |
|
324 |
479.80 |
XLON |
14:28:15.638000 |
00139162352TRLO0 |
|
88 |
479.80 |
XLON |
14:28:15.634000 |
00139162351TRLO0 |
|
140 |
480.00 |
XLON |
14:26:10.198000 |
00139162205TRLO0 |
|
231 |
480.00 |
XLON |
14:24:02.337000 |
00139162110TRLO0 |
|
10 |
480.00 |
XLON |
14:23:39.682000 |
00139162077TRLO0 |
|
452 |
480.40 |
XLON |
14:22:02.517000 |
00139161966TRLO0 |
|
423 |
480.80 |
XLON |
14:21:02.510000 |
00139161897TRLO0 |
|
300 |
481.00 |
XLON |
14:20:27.401000 |
00139161865TRLO0 |
|
114 |
481.00 |
XLON |
14:20:27.401000 |
00139161866TRLO0 |
|
12,500 |
481.50 |
XLON |
14:16:20.480201 |
00139161419TRLO0 |
|
391 |
481.20 |
CHIX |
14:15:21.413000 |
00139161354TRLO0 |
|
2 |
481.20 |
JPSI |
14:15:21.406000 |
00139161352TRLO0 |
|
7 |
481.20 |
JPSI |
14:15:21.406000 |
00139161353TRLO0 |
|
420 |
480.80 |
XLON |
14:15:16.367000 |
00139161346TRLO0 |
|
39 |
480.80 |
XLON |
14:15:16.367000 |
00139161347TRLO0 |
|
339 |
481.20 |
XLON |
14:13:08.427000 |
00139161217TRLO0 |
|
77 |
481.20 |
XLON |
14:13:08.427000 |
00139161218TRLO0 |
|
294 |
481.60 |
CHIX |
14:11:52.305000 |
00139161144TRLO0 |
|
89 |
481.60 |
CHIX |
14:11:52.305000 |
00139161145TRLO0 |
|
385 |
482.00 |
CHIX |
14:06:36.250000 |
00139160842TRLO0 |
|
221 |
479.00 |
XLON |
13:49:02.487000 |
00139159743TRLO0 |
|
231 |
479.00 |
XLON |
13:48:02.462000 |
00139159695TRLO0 |
|
385 |
479.60 |
XLON |
13:46:02.585000 |
00139159568TRLO0 |
|
437 |
480.00 |
XLON |
13:45:03.419000 |
00139159490TRLO0 |
|
300 |
480.20 |
XLON |
13:43:07.819000 |
00139159308TRLO0 |
|
115 |
480.20 |
XLON |
13:43:07.819000 |
00139159309TRLO0 |
|
35,000 |
480.60 |
XLON |
13:40:31.700403 |
00139159111TRLO0 |
|
231 |
480.20 |
CHIX |
13:39:06.488000 |
00139159018TRLO0 |
|
179 |
480.20 |
CHIX |
13:39:06.488000 |
00139159019TRLO0 |
|
456 |
481.00 |
XLON |
13:39:04.795000 |
00139159016TRLO0 |
|
243 |
480.20 |
XLON |
13:32:49.219000 |
00139158616TRLO0 |
|
224 |
480.20 |
XLON |
13:22:21.780000 |
00139157898TRLO0 |
|
231 |
480.20 |
XLON |
13:21:02.571000 |
00139157830TRLO0 |
|
63 |
480.20 |
CHIX |
13:19:56.798000 |
00139157771TRLO0 |
|
354 |
480.20 |
CHIX |
13:19:18.949000 |
00139157735TRLO0 |
|
402 |
479.80 |
CHIX |
13:09:58.310000 |
00139157149TRLO0 |
|
445 |
481.20 |
CHIX |
13:08:15.215000 |
00139157036TRLO0 |
|
201 |
481.40 |
CHIX |
13:04:14.180000 |
00139156803TRLO0 |
|
237 |
481.40 |
CHIX |
13:04:14.179000 |
00139156802TRLO0 |
|
431 |
481.60 |
XLON |
12:59:01.331000 |
00139156482TRLO0 |
|
136 |
482.00 |
CHIX |
12:52:14.773000 |
00139156047TRLO0 |
|
290 |
482.00 |
CHIX |
12:52:14.773000 |
00139156048TRLO0 |
|
130 |
481.00 |
CHIX |
12:48:05.566000 |
00139155824TRLO0 |
|
300 |
481.00 |
XLON |
12:47:26.366000 |
00139155795TRLO0 |
|
195 |
481.00 |
XLON |
12:40:45.696000 |
00139155400TRLO0 |
|
205 |
481.00 |
XLON |
12:40:18.594000 |
00139155346TRLO0 |
|
455 |
482.40 |
XLON |
12:40:04.228000 |
00139155318TRLO0 |
|
409 |
483.60 |
HRSI |
12:32:18.134000 |
00139154842TRLO0 |
|
421 |
483.80 |
CHIX |
12:24:10.670000 |
00139154381TRLO0 |
|
394 |
484.00 |
CHIX |
12:21:47.821000 |
00139154281TRLO0 |
|
20,000 |
483.60 |
XLON |
12:18:41.981686 |
00139154117TRLO0 |
|
435 |
484.00 |
CHIX |
12:15:02.587000 |
00139153895TRLO0 |
|
439 |
484.60 |
CHIX |
12:11:27.760000 |
00139153631TRLO0 |
|
291 |
484.40 |
CHIX |
12:06:42.772000 |
00139153375TRLO0 |
|
400 |
485.00 |
XLON |
12:02:37.288000 |
00139153064TRLO0 |
|
358 |
484.60 |
XLON |
11:43:16.655000 |
00139151819TRLO0 |
|
53 |
484.60 |
XLON |
11:43:16.655000 |
00139151820TRLO0 |
|
403 |
485.40 |
XLON |
11:41:59.205000 |
00139151714TRLO0 |
|
393 |
486.00 |
XLON |
11:33:59.293000 |
00139151086TRLO0 |
|
299 |
486.00 |
XLON |
11:33:44.386000 |
00139151060TRLO0 |
|
78 |
486.00 |
CHIX |
11:33:44.347000 |
00139151059TRLO0 |
|
457 |
486.60 |
XLON |
11:33:24.736000 |
00139151016TRLO0 |
|
100 |
484.80 |
XLON |
11:32:10.082000 |
00139150950TRLO0 |
|
231 |
483.80 |
XLON |
11:30:02.682000 |
00139150845TRLO0 |
|
455 |
484.00 |
XLON |
11:29:45.616000 |
00139150819TRLO0 |
|
300 |
484.20 |
CHIX |
11:29:25.484000 |
00139150804TRLO0 |
|
134 |
484.20 |
CHIX |
11:29:25.482000 |
00139150803TRLO0 |
|
231 |
484.80 |
CHIX |
11:28:02.628000 |
00139150710TRLO0 |
|
211 |
484.80 |
CHIX |
11:28:02.628000 |
00139150711TRLO0 |
|
92 |
485.20 |
XLON |
11:26:18.692000 |
00139150570TRLO0 |
|
300 |
485.20 |
XLON |
11:26:18.676000 |
00139150567TRLO0 |
|
240 |
484.80 |
CHIX |
11:24:02.349000 |
00139150406TRLO0 |
|
395 |
485.20 |
XLON |
11:20:59.792000 |
00139150216TRLO0 |
|
452 |
484.20 |
XLON |
11:08:20.112000 |
00139149343TRLO0 |
|
439 |
484.60 |
XLON |
11:08:12.404000 |
00139149321TRLO0 |
|
423 |
485.60 |
CHIX |
11:07:37.861000 |
00139149281TRLO0 |
|
15 |
485.40 |
CHIX |
10:59:03.044000 |
00139148613TRLO0 |
|
107 |
485.60 |
XLON |
10:59:01.939000 |
00139148610TRLO0 |
|
224 |
485.60 |
XLON |
10:59:01.939000 |
00139148611TRLO0 |
|
82 |
485.60 |
XLON |
10:48:37.985000 |
00139147781TRLO0 |
|
377 |
485.80 |
XLON |
10:48:33.917000 |
00139147778TRLO0 |
|
324 |
486.80 |
XLON |
10:47:46.081000 |
00139147722TRLO0 |
|
114 |
486.80 |
BATE |
10:47:45.947000 |
00139147721TRLO0 |
|
3 |
486.80 |
JPSI |
10:47:45.940000 |
00139147720TRLO0 |
|
97 |
486.60 |
CHIX |
10:47:44.935000 |
00139147717TRLO0 |
|
300 |
486.60 |
CHIX |
10:47:44.935000 |
00139147718TRLO0 |
|
107 |
486.20 |
XLON |
10:46:59.552000 |
00139147676TRLO0 |
|
30,000 |
486.80 |
XLON |
10:43:12.028746 |
00139147401TRLO0 |
|
439 |
486.80 |
XLON |
10:42:29.213000 |
00139147331TRLO0 |
|
400 |
487.40 |
CHIX |
10:36:36.977000 |
00139146882TRLO0 |
|
228 |
487.60 |
XLON |
10:35:02.483000 |
00139146765TRLO0 |
|
161 |
487.60 |
XLON |
10:35:02.483000 |
00139146766TRLO0 |
|
300 |
488.20 |
XLON |
10:33:51.487000 |
00139146656TRLO0 |
|
77 |
488.20 |
XLON |
10:33:51.487000 |
00139146657TRLO0 |
|
300 |
488.00 |
XLON |
10:31:30.379000 |
00139146427TRLO0 |
|
424 |
487.00 |
CHIX |
10:28:26.046000 |
00139146168TRLO0 |
|
167 |
485.60 |
CHIX |
10:25:02.493000 |
00139145879TRLO0 |
|
231 |
485.60 |
CHIX |
10:24:21.443000 |
00139145821TRLO0 |
|
380 |
485.80 |
CHIX |
10:20:51.437000 |
00139145523TRLO0 |
|
300 |
486.60 |
CHIX |
10:19:57.084000 |
00139145357TRLO0 |
|
146 |
486.60 |
CHIX |
10:19:57.084000 |
00139145358TRLO0 |
|
187 |
486.60 |
CHIX |
10:13:56.081000 |
00139143867TRLO0 |
|
259 |
486.60 |
CHIX |
10:13:56.081000 |
00139143868TRLO0 |
|
231 |
486.40 |
CHIX |
10:10:02.406000 |
00139142912TRLO0 |
|
163 |
486.40 |
CHIX |
10:09:25.140000 |
00139142866TRLO0 |
|
231 |
486.40 |
CHIX |
10:09:16.300000 |
00139142844TRLO0 |
|
434 |
486.80 |
CHIX |
10:08:46.389000 |
00139142636TRLO0 |
|
456 |
486.80 |
CHIX |
10:00:15.103000 |
00139140564TRLO0 |
|
161 |
486.00 |
XLON |
10:00:12.688000 |
00139140559TRLO0 |
|
231 |
486.00 |
XLON |
10:00:04.098000 |
00139140548TRLO0 |
|
46 |
486.40 |
XLON |
09:59:18.469000 |
00139140480TRLO0 |
|
409 |
486.40 |
XLON |
09:59:17.838000 |
00139140479TRLO0 |
|
152 |
487.40 |
XLON |
09:58:30.479000 |
00139140406TRLO0 |
|
304 |
487.40 |
XLON |
09:58:02.391000 |
00139140327TRLO0 |
|
231 |
488.00 |
XLON |
09:56:02.528000 |
00139140149TRLO0 |
|
158 |
488.00 |
XLON |
09:56:02.528000 |
00139140150TRLO0 |
|
61 |
488.00 |
XLON |
09:56:02.528000 |
00139140151TRLO0 |
|
443 |
489.40 |
CHIX |
09:53:54.449000 |
00139139969TRLO0 |
|
279 |
487.40 |
XLON |
09:49:15.435000 |
00139139600TRLO0 |
|
190 |
487.80 |
XLON |
09:48:02.473000 |
00139139513TRLO0 |
|
254 |
487.80 |
CHIX |
09:46:16.623000 |
00139139387TRLO0 |
|
300 |
488.20 |
CHIX |
09:40:24.180000 |
00139138958TRLO0 |
|
127 |
488.20 |
CHIX |
09:40:24.180000 |
00139138959TRLO0 |
|
409 |
488.60 |
XLON |
09:37:52.630000 |
00139138784TRLO0 |
|
231 |
487.80 |
XLON |
09:35:13.926000 |
00139138557TRLO0 |
|
357 |
488.00 |
XLON |
09:34:08.705000 |
00139138463TRLO0 |
|
81 |
488.00 |
XLON |
09:34:08.705000 |
00139138464TRLO0 |
|
280 |
488.40 |
XLON |
09:34:02.580000 |
00139138457TRLO0 |
|
10 |
488.40 |
XLON |
09:34:02.580000 |
00139138458TRLO0 |
|
159 |
488.40 |
XLON |
09:33:03.500000 |
00139138389TRLO0 |
|
115 |
488.80 |
XLON |
09:31:02.327000 |
00139138207TRLO0 |
|
291 |
488.80 |
XLON |
09:31:02.327000 |
00139138208TRLO0 |
|
165 |
489.20 |
CHIX |
09:30:02.620000 |
00139138105TRLO0 |
|
291 |
489.20 |
CHIX |
09:30:02.619000 |
00139138104TRLO0 |
|
300 |
490.60 |
XLON |
09:25:43.100000 |
00139137715TRLO0 |
|
95 |
490.60 |
XLON |
09:25:43.100000 |
00139137716TRLO0 |
|
108 |
489.80 |
XLON |
09:24:05.470000 |
00139137543TRLO0 |
|
449 |
490.60 |
XLON |
09:19:33.373000 |
00139137036TRLO0 |
|
393 |
491.60 |
XLON |
09:16:22.119000 |
00139136693TRLO0 |
|
126 |
491.80 |
XLON |
09:13:02.596000 |
00139136394TRLO0 |
|
253 |
491.80 |
XLON |
09:12:50.860000 |
00139136376TRLO0 |
|
231 |
491.80 |
XLON |
09:11:02.595000 |
00139136209TRLO0 |
|
157 |
491.80 |
XLON |
09:11:02.595000 |
00139136210TRLO0 |
|
25,000 |
492.20 |
XLON |
09:10:54.620204 |
00139136196TRLO0 |
|
106 |
492.40 |
XLON |
09:10:02.521000 |
00139136125TRLO0 |
|
335 |
492.40 |
XLON |
09:09:08.330000 |
00139136035TRLO0 |
|
358 |
492.80 |
XLON |
09:09:02.509000 |
00139136018TRLO0 |
|
58 |
492.80 |
XLON |
09:09:02.509000 |
00139136019TRLO0 |
|
449 |
493.80 |
XLON |
09:08:45.361000 |
00139135985TRLO0 |
|
397 |
494.20 |
XLON |
09:08:23.668000 |
00139135964TRLO0 |
|
222 |
495.40 |
CHIX |
09:07:16.700000 |
00139135879TRLO0 |
|
231 |
495.40 |
CHIX |
09:07:16.699000 |
00139135878TRLO0 |
|
5,000 |
495.60 |
XLON |
09:07:10.632849 |
00139135866TRLO0 |
|
300 |
495.80 |
XLON |
09:06:43.096000 |
00139135818TRLO0 |
|
89 |
495.80 |
XLON |
09:06:43.096000 |
00139135819TRLO0 |
|
50,000 |
496.00 |
XLON |
09:06:32.836785 |
00139135805TRLO0 |
|
381 |
495.20 |
XLON |
09:04:25.451000 |
00139135605TRLO0 |
|
48 |
494.20 |
XLON |
09:01:06.089000 |
00139135279TRLO0 |
|
413 |
495.00 |
XLON |
09:00:57.062000 |
00139135263TRLO0 |
|
404 |
495.80 |
XLON |
08:57:10.900000 |
00139134903TRLO0 |
|
391 |
496.20 |
XLON |
08:51:17.457000 |
00139134469TRLO0 |
|
30 |
495.60 |
XLON |
08:46:10.440000 |
00139133977TRLO0 |
|
415 |
495.60 |
XLON |
08:46:02.492000 |
00139133964TRLO0 |
|
300 |
496.40 |
XLON |
08:44:41.744000 |
00139133746TRLO0 |
|
118 |
496.40 |
XLON |
08:44:41.744000 |
00139133747TRLO0 |
|
390 |
496.60 |
XLON |
08:43:02.470000 |
00139133513TRLO0 |
|
48 |
496.60 |
XLON |
08:43:02.470000 |
00139133514TRLO0 |
|
388 |
496.80 |
XLON |
08:42:02.431000 |
00139133378TRLO0 |
|
10 |
496.80 |
XLON |
08:41:02.467000 |
00139133258TRLO0 |
|
459 |
497.20 |
XLON |
08:39:17.551000 |
00139133082TRLO0 |
|
388 |
497.80 |
XLON |
08:37:47.517000 |
00139132886TRLO0 |
|
164 |
496.80 |
CHIX |
08:31:37.680000 |
00139132124TRLO0 |
|
222 |
496.80 |
CHIX |
08:31:37.680000 |
00139132125TRLO0 |
|
42 |
495.20 |
XLON |
08:28:02.486000 |
00139131740TRLO0 |
|
359 |
495.20 |
XLON |
08:27:31.314000 |
00139131695TRLO0 |
|
156 |
496.60 |
XLON |
08:27:02.360000 |
00139131643TRLO0 |
|
231 |
496.60 |
XLON |
08:26:02.496000 |
00139131553TRLO0 |
|
90 |
498.60 |
XLON |
08:25:02.456000 |
00139131420TRLO0 |
|
359 |
498.60 |
XLON |
08:25:02.456000 |
00139131421TRLO0 |
|
165 |
500.00 |
XLON |
08:16:40.600000 |
00139130402TRLO0 |
|
286 |
500.00 |
XLON |
08:16:38.239000 |
00139130397TRLO0 |
|
428 |
500.50 |
XLON |
08:15:42.571000 |
00139130280TRLO0 |
|
98 |
502.00 |
CHIX |
08:15:04.584000 |
00139130212TRLO0 |
|
107 |
502.00 |
CHIX |
08:15:04.583000 |
00139130211TRLO0 |
|
231 |
502.00 |
CHIX |
08:15:04.582000 |
00139130210TRLO0 |
|
142 |
502.50 |
CHIX |
08:14:02.514000 |
00139130097TRLO0 |
|
284 |
502.50 |
CHIX |
08:13:57.221000 |
00139130087TRLO0 |
|
446 |
503.50 |
CHIX |
08:13:27.977000 |
00139130030TRLO0 |
|
458 |
506.00 |
CHIX |
08:13:26.505000 |
00139130025TRLO0 |
|
100 |
506.50 |
CHIX |
08:11:02.335000 |
00139129780TRLO0 |
|
280 |
506.50 |
CHIX |
08:10:02.348000 |
00139129599TRLO0 |
|
402 |
508.00 |
XLON |
08:06:35.576000 |
00139128675TRLO0 |
|
380 |
508.50 |
XLON |
08:02:14.693000 |
00139127684TRLO0 |
|
400 |
509.50 |
XLON |
08:02:03.343000 |
00139127641TRLO0 |
|
273 |
510.00 |
XLON |
08:01:56.871000 |
00139127628TRLO0 |
|
158 |
510.00 |
XLON |
08:01:56.871000 |
00139127627TRLO0 |
|
268 |
509.00 |
XLON |
08:00:09.579000 |
00139126490TRLO0 |
LEI Number:
2138008WJZBBA7EYEL28
Announcement Classification
3.1: Additional regulated information required to be disclosed under the laws of a Member State
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago BT Group
- 1 hour ago Dunelm Group
- 1 hour ago PZ Cussons
- 2 hours ago Aquila Energy Efficiency Trust (EUR)
- 2 hours ago London Stock Exchange Group