Transaction in Own Shares

RNS Number : 8864Q
Reckitt Benckiser Group PLC
05 December 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

2 December 2016

Number of Ordinary Shares purchased:

63,327

Highest price paid per Ordinary Share:

6623.00p

Lowest price paid per Ordinary Share:

6552.00p

Average price paid per Ordinary Share:

6582.51p

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury. 

 

Following the above transaction, RB holds 36,540,970 Ordinary Shares in treasury and has 699,994,209 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

These purchases are the last purchases to be made under the irrevocable programme between RB, on the one hand, and Morgan Stanley, on the other hand, announced on 20th October 2016, as that irrevocable programme has been completed in accordance with its terms.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

02/12/2016

LSE

63,327

6582.51

 

Transaction Details

 

Transaction Time

Trading Venue

 Number of Ordinary Shares

Price per Ordinary Share (pence)

08:00:19

LSE

86

6599

08:00:19

LSE

72

6599

08:00:19

LSE

92

6599

08:00:19

LSE

88

6599

08:03:14

LSE

56

6600

08:03:14

LSE

56

6600

08:04:25

LSE

97

6605

08:04:25

LSE

13

6605

08:04:25

LSE

86

6605

08:04:34

LSE

9

6601

08:05:13

LSE

89

6599

08:05:30

LSE

27

6595

08:06:03

LSE

101

6594

08:06:05

LSE

73

6592

08:06:05

LSE

21

6592

08:06:05

LSE

17

6592

08:06:05

LSE

38

6592

08:06:05

LSE

95

6592

08:06:05

LSE

9

6592

08:06:05

LSE

26

6592

08:07:56

LSE

181

6609

08:07:56

LSE

101

6609

08:08:54

LSE

88

6608

08:08:54

LSE

9

6608

08:09:14

LSE

93

6610

08:09:56

LSE

16

6607

08:09:56

LSE

66

6607

08:09:56

LSE

16

6607

08:11:34

LSE

99

6607

08:11:34

LSE

100

6607

08:12:46

LSE

96

6615

08:13:05

LSE

90

6612

08:13:41

LSE

80

6607

08:13:41

LSE

24

6607

08:14:47

LSE

10

6613

08:14:47

LSE

91

6613

08:15:06

LSE

96

6613

08:16:30

LSE

97

6614

08:16:30

LSE

98

6614

08:17:28

LSE

90

6611

08:18:33

LSE

59

6618

08:18:33

LSE

34

6618

08:18:33

LSE

88

6618

08:19:17

LSE

90

6623

08:20:13

LSE

95

6623

08:21:13

LSE

38

6621

08:21:13

LSE

69

6621

08:22:36

LSE

36

6619

08:22:36

LSE

63

6619

08:22:36

LSE

42

6619

08:22:36

LSE

52

6619

08:23:22

LSE

28

6617

08:23:22

LSE

69

6617

08:24:22

LSE

97

6615

08:25:02

LSE

15

6614

08:25:02

LSE

82

6614

08:26:22

LSE

98

6612

08:26:39

LSE

17

6610

08:28:15

LSE

132

6607

08:29:23

LSE

187

6608

08:29:30

LSE

56

6606

08:31:08

LSE

178

6601

08:32:05

LSE

97

6601

08:32:43

LSE

89

6596

08:34:06

LSE

93

6593

08:34:34

LSE

101

6592

08:36:13

LSE

148

6592

08:37:12

LSE

99

6596

08:39:56

LSE

279

6607

08:40:41

LSE

97

6604

08:41:42

LSE

78

6600

08:43:44

LSE

95

6605

08:43:44

LSE

102

6605

08:43:44

LSE

87

6605

08:43:44

LSE

1

6605

08:46:11

LSE

192

6605

08:47:12

LSE

101

6605

08:48:51

LSE

198

6606

08:49:34

LSE

89

6607

08:50:33

LSE

94

6603

08:52:00

LSE

100

6602

08:52:19

LSE

101

6601

08:53:24

LSE

89

6598

08:54:01

LSE

102

6597

08:54:58

LSE

90

6597

08:56:39

LSE

94

6597

08:57:15

LSE

35

6599

08:57:23

LSE

7

6598

08:57:23

LSE

79

6598

08:57:23

LSE

6

6598

08:57:49

LSE

101

6600

08:58:54

LSE

98

6602

09:00:44

LSE

88

6603

09:00:44

LSE

24

6603

09:00:44

LSE

147

6603

09:03:08

LSE

183

6601

09:03:08

LSE

89

6601

09:04:22

LSE

35

6600

09:04:22

LSE

3

6600

09:04:22

LSE

141

6600

09:06:02

LSE

89

6602

09:06:02

LSE

99

6602

09:07:47

LSE

36

6606

09:07:47

LSE

75

6606

09:07:47

LSE

64

6606

09:08:35

LSE

28

6611

09:08:35

LSE

75

6611

09:10:19

LSE

54

6608

09:10:19

LSE

42

6608

09:10:26

LSE

51

6606

09:10:26

LSE

37

6606

09:11:20

LSE

103

6602

09:12:17

LSE

91

6600

09:16:40

LSE

123

6600

09:16:40

LSE

44

6600

09:18:10

LSE

307

6605

09:18:10

LSE

104

6605

09:19:32

LSE

94

6605

09:19:32

LSE

86

6605

09:20:40

LSE

12

6599

09:22:26

LSE

185

6600

09:22:26

LSE

88

6600

09:23:55

LSE

92

6600

09:24:32

LSE

88

6598

09:25:12

LSE

87

6595

09:26:19

LSE

29

6594

09:26:19

LSE

58

6594

09:27:25

LSE

98

6593

09:29:25

LSE

87

6592

09:30:45

LSE

165

6593

09:30:45

LSE

13

6593

09:34:56

LSE

309

6598

09:35:28

LSE

107

6599

09:38:16

LSE

1

6597

09:38:16

LSE

259

6597

09:40:46

LSE

169

6597

09:40:46

LSE

91

6597

09:41:26

LSE

99

6597

09:44:13

LSE

217

6604

09:45:02

LSE

100

6602

09:45:02

LSE

3

6602

09:46:35

LSE

88

6602

09:47:55

LSE

192

6603

09:50:53

LSE

7

6606

09:50:56

LSE

39

6606

09:52:05

LSE

40

6608

09:52:52

LSE

94

6608

09:53:01

LSE

132

6609

09:53:01

LSE

130

6609

09:53:01

LSE

2

6609

09:53:01

LSE

6

6609

09:54:18

LSE

101

6609

09:55:18

LSE

87

6608

09:55:46

LSE

93

6608

09:56:12

LSE

74

6609

09:56:12

LSE

15

6609

09:58:25

LSE

93

6603

09:58:45

LSE

9

6602

09:59:20

LSE

92

6601

09:59:22

LSE

4

6600

09:59:57

LSE

55

6598

10:00:17

LSE

110

6595

10:01:42

LSE

100

6592

10:02:36

LSE

28

6590

10:02:36

LSE

65

6590

10:04:10

LSE

13

6587

10:04:10

LSE

76

6587

10:04:42

LSE

100

6588

10:05:43

LSE

90

6585

10:06:42

LSE

93

6589

10:07:41

LSE

70

6588

10:09:04

LSE

100

6588

10:09:29

LSE

33

6589

10:09:29

LSE

58

6589

10:10:52

LSE

84

6588

10:10:52

LSE

20

6588

10:11:48

LSE

1

6588

10:11:48

LSE

91

6588

10:12:49

LSE

2

6587

10:12:49

LSE

94

6587

10:13:45

LSE

96

6586

10:14:51

LSE

2

6588

10:15:02

LSE

87

6587

10:15:51

LSE

104

6585

10:17:51

LSE

96

6586

10:18:11

LSE

86

6585

10:19:49

LSE

38

6585

10:19:49

LSE

58

6585

10:20:29

LSE

93

6585

10:20:55

LSE

95

6585

10:23:53

LSE

47

6584

10:24:02

LSE

115

6585

10:25:28

LSE

57

6585

10:25:28

LSE

33

6585

10:25:29

LSE

19

6585

10:25:29

LSE

87

6585

10:27:33

LSE

35

6585

10:27:33

LSE

70

6585

10:27:33

LSE

90

6585

10:29:58

LSE

181

6583

10:30:50

LSE

48

6584

10:30:50

LSE

47

6584

10:31:17

LSE

44

6581

10:31:17

LSE

22

6581

10:31:17

LSE

23

6581

10:33:03

LSE

95

6582

10:34:10

LSE

89

6578

10:34:53

LSE

91

6577

10:37:03

LSE

104

6578

10:37:48

LSE

92

6577

10:38:19

LSE

90

6580

10:41:26

LSE

97

6579

10:41:26

LSE

94

6579

10:42:00

LSE

98

6580

10:45:15

LSE

77

6578

10:45:15

LSE

99

6578

10:48:35

LSE

38

6578

10:48:35

LSE

60

6578

10:48:35

LSE

98

6578

10:48:35

LSE

88

6578

10:48:35

LSE

86

6578

10:52:02

LSE

89

6580

10:52:02

LSE

94

6580

10:52:02

LSE

86

6580

10:55:03

LSE

87

6578

10:55:03

LSE

90

6578

10:55:03

LSE

88

6578

10:55:56

LSE

100

6576

10:59:58

LSE

178

6577

10:59:58

LSE

87

6577

11:01:15

LSE

88

6576

11:01:24

LSE

19

6573

11:01:24

LSE

11

6573

11:01:31

LSE

30

6575

11:01:31

LSE

56

6575

11:04:03

LSE

18

6578

11:04:03

LSE

74

6578

11:08:10

LSE

100

6583

11:09:57

LSE

100

6583

11:09:57

LSE

1

6583

11:10:17

LSE

265

6582

11:10:17

LSE

90

6581

11:15:09

LSE

310

6577

11:16:51

LSE

78

6577

11:16:51

LSE

11

6577

11:16:51

LSE

21

6577

11:19:14

LSE

179

6578

11:22:01

LSE

17

6577

11:22:01

LSE

80

6577

11:22:01

LSE

104

6577

11:22:01

LSE

104

6577

11:22:45

LSE

85

6579

11:23:28

LSE

8

6579

11:23:28

LSE

82

6579

11:23:28

LSE

61

6579

11:27:44

LSE

9

6577

11:27:44

LSE

162

6577

11:27:44

LSE

100

6577

11:27:44

LSE

43

6577

11:27:51

LSE

109

6575

11:30:21

LSE

25

6573

11:30:21

LSE

65

6573

11:32:05

LSE

94

6568

11:32:45

LSE

98

6563

11:33:33

LSE

95

6564

11:34:16

LSE

17

6562

11:34:16

LSE

81

6562

11:37:25

LSE

91

6567

11:37:25

LSE

94

6567

11:41:06

LSE

98

6568

11:42:11

LSE

31

6566

11:42:27

LSE

61

6567

11:42:27

LSE

178

6567

11:42:59

LSE

94

6565

11:44:24

LSE

96

6564

11:45:53

LSE

99

6564

11:47:37

LSE

108

6562

11:48:02

LSE

115

6562

11:48:59

LSE

4

6560

11:48:59

LSE

83

6560

11:51:17

LSE

91

6562

11:52:52

LSE

104

6564

11:53:01

LSE

103

6562

11:54:59

LSE

95

6561

11:55:36

LSE

5

6562

11:55:36

LSE

91

6562

11:57:42

LSE

86

6564

11:58:29

LSE

90

6565

11:59:02

LSE

87

6564

12:02:21

LSE

106

6562

12:03:48

LSE

51

6568

12:03:48

LSE

92

6568

12:03:50

LSE

103

6567

12:06:25

LSE

89

6570

12:07:23

LSE

7

6568

12:08:06

LSE

99

6570

12:08:48

LSE

98

6570

12:11:08

LSE

98

6568

12:11:08

LSE

91

6568

12:13:42

LSE

6

6565

12:13:42

LSE

85

6565

12:13:42

LSE

55

6565

12:13:42

LSE

32

6565

12:15:03

LSE

92

6565

12:17:04

LSE

89

6567

12:17:04

LSE

90

6567

12:17:59

LSE

93

6567

12:18:58

LSE

97

6566

12:20:24

LSE

53

6566

12:20:24

LSE

35

6566

12:21:20

LSE

54

6565

12:21:20

LSE

40

6565

12:21:20

LSE

35

6565

12:21:20

LSE

47

6565

12:24:00

LSE

87

6566

12:26:31

LSE

183

6567

12:28:57

LSE

94

6565

12:28:57

LSE

99

6565

12:30:06

LSE

107

6564

12:30:21

LSE

97

6561

12:30:21

LSE

106

6561

12:35:24

LSE

98

6562

12:35:24

LSE

104

6562

12:36:08

LSE

61

6563

12:36:08

LSE

48

6563

12:37:24

LSE

86

6561

12:38:22

LSE

17

6561

12:39:53

LSE

89

6561

12:39:53

LSE

94

6561

12:39:53

LSE

99

6558

12:39:53

LSE

94

6558

12:43:10

LSE

106

6556

12:45:34

LSE

94

6555

12:45:34

LSE

46

6555

12:45:34

LSE

43

6555

12:46:42

LSE

92

6554

12:48:52

LSE

94

6552

12:48:52

LSE

67

6552

12:49:52

LSE

101

6553

12:50:52

LSE

19

6554

12:50:54

LSE

91

6554

12:52:25

LSE

102

6555

12:54:04

LSE

186

6558

12:55:17

LSE

172

6558

12:55:24

LSE

89

6558

12:59:25

LSE

264

6559

12:59:25

LSE

101

6558

13:02:21

LSE

177

6560

13:03:15

LSE

98

6562

13:06:59

LSE

79

6565

13:06:59

LSE

7

6565

13:06:59

LSE

45

6565

13:07:15

LSE

294

6566

13:07:15

LSE

3

6566

13:09:14

LSE

90

6564

13:09:40

LSE

90

6563

13:11:45

LSE

77

6566

13:11:45

LSE

100

6566

13:11:45

LSE

8

6566

13:12:41

LSE

100

6566

13:17:38

LSE

61

6578

13:17:43

LSE

41

6579

13:18:03

LSE

384

6581

13:18:39

LSE

94

6581

13:18:39

LSE

88

6580

13:21:15

LSE

93

6580

13:21:15

LSE

86

6580

13:22:19

LSE

91

6581

13:25:00

LSE

169

6580

13:25:00

LSE

92

6580

13:26:23

LSE

3

6579

13:26:30

LSE

87

6579

13:26:46

LSE

89

6579

13:28:15

LSE

101

6580

13:29:27

LSE

183

6581

13:29:27

LSE

7

6581

13:30:01

LSE

92

6576

13:30:37

LSE

91

6577

13:30:37

LSE

22

6576

13:31:04

LSE

90

6578

13:33:05

LSE

8

6581

13:33:05

LSE

156

6581

13:33:05

LSE

13

6581

13:36:59

LSE

35

6577

13:36:59

LSE

242

6577

13:37:02

LSE

103

6577

13:40:23

LSE

54

6577

13:40:23

LSE

117

6577

13:40:24

LSE

213

6577

13:40:28

LSE

98

6576

13:41:29

LSE

34

6573

13:41:29

LSE

62

6573

13:42:25

LSE

90

6574

13:44:20

LSE

184

6570

13:45:26

LSE

89

6567

13:45:26

LSE

91

6567

13:47:50

LSE

2

6565

13:47:50

LSE

124

6565

13:47:50

LSE

98

6565

13:48:09

LSE

85

6565

13:48:57

LSE

12

6565

13:48:58

LSE

10

6565

13:48:58

LSE

80

6565

13:50:14

LSE

13

6565

13:50:17

LSE

38

6565

13:50:17

LSE

41

6565

13:50:53

LSE

90

6565

13:54:34

LSE

131

6571

13:54:34

LSE

98

6571

13:54:34

LSE

33

6571

13:55:06

LSE

262

6572

13:56:58

LSE

25

6575

13:57:09

LSE

88

6575

13:57:09

LSE

3

6575

13:57:13

LSE

30

6575

13:57:13

LSE

36

6575

13:57:28

LSE

46

6575

13:57:28

LSE

60

6575

13:58:59

LSE

95

6576

13:59:08

LSE

91

6576

13:59:58

LSE

84

6577

13:59:58

LSE

15

6577

14:01:04

LSE

88

6576

14:01:53

LSE

83

6578

14:01:53

LSE

8

6578

14:03:17

LSE

91

6580

14:03:45

LSE

91

6579

14:04:40

LSE

61

6581

14:04:45

LSE

63

6581

14:04:48

LSE

89

6582

14:06:02

LSE

33

6585

14:09:22

LSE

97

6588

14:09:29

LSE

65

6587

14:09:29

LSE

31

6587

14:09:33

LSE

67

6587

14:09:33

LSE

85

6587

14:09:33

LSE

69

6587

14:09:33

LSE

83

6587

14:10:10

LSE

151

6586

14:10:10

LSE

151

6586

14:10:10

LSE

100

6586

14:11:22

LSE

97

6585

14:12:29

LSE

35

6588

14:12:29

LSE

23

6588

14:12:29

LSE

39

6588

14:13:30

LSE

88

6588

14:13:30

LSE

90

6588

14:13:52

LSE

96

6591

14:13:52

LSE

10

6591

14:14:43

LSE

88

6591

14:14:43

LSE

8

6591

14:14:50

LSE

20

6589

14:15:47

LSE

95

6589

14:16:16

LSE

102

6588

14:17:08

LSE

87

6587

14:17:08

LSE

15

6587

14:18:30

LSE

73

6585

14:18:30

LSE

22

6585

14:18:30

LSE

20

6585

14:18:30

LSE

74

6585

14:20:00

LSE

195

6586

14:20:10

LSE

6

6585

14:20:10

LSE

88

6585

14:21:14

LSE

80

6585

14:21:14

LSE

19

6585

14:21:27

LSE

88

6581

14:21:28

LSE

91

6579

14:22:50

LSE

95

6580

14:23:17

LSE

13

6577

14:23:22

LSE

98

6576

14:24:22

LSE

99

6574

14:25:03

LSE

102

6573

14:26:46

LSE

197

6573

14:26:46

LSE

105

6573

14:27:34

LSE

103

6568

14:28:59

LSE

55

6564

14:28:59

LSE

49

6564

14:28:59

LSE

103

6564

14:30:02

LSE

150

6570

14:30:27

LSE

142

6569

14:30:27

LSE

66

6569

14:30:27

LSE

18

6569

14:30:27

LSE

63

6569

14:30:32

LSE

67

6567

14:30:32

LSE

34

6567

14:31:11

LSE

76

6567

14:31:11

LSE

16

6567

14:31:53

LSE

106

6568

14:31:53

LSE

29

6568

14:32:58

LSE

44

6565

14:32:58

LSE

46

6565

14:32:58

LSE

95

6565

14:32:58

LSE

89

6565

14:32:58

LSE

90

6565

14:33:27

LSE

22

6565

14:33:27

LSE

80

6565

14:33:49

LSE

104

6562

14:34:18

LSE

110

6561

14:35:55

LSE

103

6570

14:35:55

LSE

25

6570

14:35:55

LSE

128

6570

14:35:55

LSE

18

6570

14:35:55

LSE

4

6570

14:36:15

LSE

132

6572

14:36:15

LSE

168

6572

14:36:15

LSE

102

6572

14:36:52

LSE

200

6572

14:38:32

LSE

85

6579

14:38:32

LSE

123

6579

14:38:32

LSE

50

6579

14:38:33

LSE

38

6579

14:38:49

LSE

90

6577

14:39:20

LSE

85

6578

14:39:20

LSE

2

6578

14:39:40

LSE

95

6576

14:40:11

LSE

107

6578

14:40:51

LSE

41

6578

14:41:17

LSE

92

6581

14:41:17

LSE

13

6581

14:41:17

LSE

74

6581

14:41:54

LSE

21

6580

14:43:04

LSE

282

6579

14:43:04

LSE

24

6577

14:43:27

LSE

66

6577

14:43:27

LSE

22

6577

14:44:07

LSE

88

6575

14:44:07

LSE

2

6575

14:44:07

LSE

88

6575

14:44:55

LSE

100

6571

14:45:01

LSE

85

6571

14:45:40

LSE

92

6571

14:45:55

LSE

101

6570

14:46:42

LSE

104

6568

14:47:26

LSE

195

6567

14:48:27

LSE

30

6565

14:48:27

LSE

62

6565

14:48:27

LSE

90

6565

14:48:47

LSE

42

6563

14:48:47

LSE

48

6563

14:49:25

LSE

23

6563

14:49:25

LSE

79

6563

14:50:13

LSE

44

6560

14:50:13

LSE

49

6560

14:50:13

LSE

95

6560

14:50:51

LSE

92

6557

14:51:17

LSE

50

6555

14:51:17

LSE

46

6555

14:51:52

LSE

32

6558

14:51:52

LSE

64

6558

14:52:07

LSE

99

6557

14:52:51

LSE

87

6558

14:53:07

LSE

11

6558

14:53:07

LSE

93

6558

14:53:53

LSE

63

6560

14:53:53

LSE

36

6560

14:54:01

LSE

97

6559

14:54:35

LSE

31

6558

14:54:35

LSE

57

6558

14:56:01

LSE

39

6560

14:56:01

LSE

103

6560

14:56:01

LSE

74

6560

14:56:01

LSE

80

6560

14:57:10

LSE

186

6566

14:57:44

LSE

25

6566

14:57:46

LSE

88

6567

14:58:03

LSE

47

6565

14:58:03

LSE

46

6565

14:58:03

LSE

5

6565

14:59:44

LSE

248

6573

14:59:50

LSE

89

6572

15:00:49

LSE

107

6582

15:00:49

LSE

93

6582

15:01:21

LSE

4

6582

15:01:21

LSE

33

6582

15:01:21

LSE

53

6582

15:02:06

LSE

90

6579

15:02:41

LSE

91

6578

15:02:41

LSE

11

6577

15:02:41

LSE

78

6577

15:03:26

LSE

98

6576

15:04:24

LSE

187

6574

15:04:24

LSE

4

6574

15:04:59

LSE

92

6571

15:05:39

LSE

56

6570

15:05:39

LSE

41

6570

15:06:06

LSE

62

6569

15:06:06

LSE

34

6569

15:07:02

LSE

196

6573

15:09:26

LSE

49

6583

15:09:26

LSE

106

6583

15:09:26

LSE

1

6583

15:09:26

LSE

88

6583

15:09:26

LSE

68

6583

15:09:26

LSE

23

6583

15:09:26

LSE

133

6583

15:09:26

LSE

91

6583

15:09:26

LSE

78

6583

15:10:10

LSE

96

6585

15:10:16

LSE

26

6582

15:10:16

LSE

57

6582

15:10:37

LSE

87

6579

15:11:15

LSE

98

6578

15:12:06

LSE

183

6583

15:12:34

LSE

39

6580

15:12:34

LSE

53

6580

15:12:34

LSE

4

6580

15:12:52

LSE

95

6581

15:13:28

LSE

93

6582

15:13:53

LSE

105

6581

15:16:13

LSE

135

6591

15:16:13

LSE

13

6591

15:16:13

LSE

13

6591

15:16:13

LSE

13

6591

15:16:13

LSE

112

6591

15:16:13

LSE

10

6591

15:16:13

LSE

91

6591

15:16:13

LSE

8

6591

15:17:50

LSE

11

6589

15:17:52

LSE

164

6589

15:18:01

LSE

74

6589

15:18:01

LSE

114

6589

15:18:13

LSE

105

6589

15:19:21

LSE

190

6589

15:20:20

LSE

55

6598

15:20:20

LSE

116

6598

15:20:39

LSE

95

6601

15:21:22

LSE

94

6598

15:21:31

LSE

90

6597

15:22:02

LSE

96

6596

15:22:29

LSE

84

6594

15:22:29

LSE

20

6594

15:23:11

LSE

62

6592

15:23:11

LSE

37

6592

15:23:11

LSE

2

6592

15:23:51

LSE

82

6592

15:23:51

LSE

14

6592

15:23:53

LSE

12

6591

15:23:53

LSE

74

6591

15:23:53

LSE

19

6591

15:24:25

LSE

46

6589

15:24:25

LSE

38

6589

15:24:25

LSE

4

6589

15:25:24

LSE

177

6592

15:25:59

LSE

20

6590

15:25:59

LSE

8

6590

15:25:59

LSE

8

6590

15:25:59

LSE

30

6590

15:26:25

LSE

88

6589

15:27:48

LSE

100

6591

15:27:48

LSE

99

6591

15:27:48

LSE

107

6591

15:28:06

LSE

105

6589

15:28:40

LSE

93

6590

15:29:15

LSE

4

6585

15:29:23

LSE

34

6584

15:29:23

LSE

61

6584

15:29:34

LSE

104

6583

15:30:21

LSE

104

6576

15:31:24

LSE

180

6571

15:32:13

LSE

176

6571

15:33:03

LSE

189

6573

15:33:32

LSE

96

6573

15:34:25

LSE

7

6575

15:34:25

LSE

191

6575

15:36:34

LSE

132

6583

15:36:58

LSE

73

6581

15:36:58

LSE

311

6581

15:37:31

LSE

74

6581

15:37:31

LSE

12

6581

15:38:01

LSE

68

6578

15:38:01

LSE

9

6578

15:38:02

LSE

22

6578

15:38:37

LSE

44

6579

15:38:37

LSE

52

6579

15:38:51

LSE

84

6579

15:39:06

LSE

92

6577

15:39:50

LSE

29

6579

15:39:54

LSE

87

6578

15:39:54

LSE

10

6578

15:40:16

LSE

98

6576

15:40:16

LSE

1

6576

15:41:08

LSE

69

6575

15:41:08

LSE

99

6575

15:41:44

LSE

87

6575

15:41:51

LSE

91

6574

15:42:15

LSE

23

6572

15:42:15

LSE

72

6572

15:43:01

LSE

86

6571

15:43:05

LSE

102

6570

15:43:41

LSE

103

6569

15:45:33

LSE

53

6576

15:45:33

LSE

83

6576

15:45:33

LSE

108

6576

15:45:33

LSE

28

6576

15:46:01

LSE

41

6579

15:46:01

LSE

112

6579

15:46:01

LSE

28

6579

15:46:56

LSE

187

6581

15:48:03

LSE

156

6582

15:48:03

LSE

24

6582

15:48:03

LSE

12

6582

15:48:03

LSE

75

6582

15:49:01

LSE

87

6581

15:49:02

LSE

86

6581

15:50:03

LSE

102

6580

15:50:03

LSE

72

6580

15:50:03

LSE

28

6580

15:50:30

LSE

105

6580

15:50:46

LSE

10

6580

15:50:46

LSE

86

6580

15:51:21

LSE

96

6579

15:51:21

LSE

5

6579

15:51:34

LSE

93

6578

15:52:04

LSE

101

6577

15:52:39

LSE

4

6575

15:53:43

LSE

268

6580

15:53:43

LSE

10

6580

15:53:43

LSE

78

6580

15:54:17

LSE

91

6582

15:54:24

LSE

99

6581

15:55:18

LSE

89

6582

15:55:18

LSE

51

6582

15:55:18

LSE

36

6582

15:55:18

LSE

1

6582

15:55:54

LSE

88

6581

15:56:16

LSE

15

6579

15:56:16

LSE

78

6579

15:57:31

LSE

9

6584

15:57:31

LSE

112

6584

15:57:31

LSE

169

6584

15:58:27

LSE

81

6580

15:59:23

LSE

35

6581

16:00:07

LSE

153

6581

16:00:07

LSE

98

6581

16:00:07

LSE

107

6581

16:00:07

LSE

85

6581

16:00:07

LSE

2

6581

16:00:07

LSE

87

6581

16:00:59

LSE

18

6580

16:00:59

LSE

68

6580

16:00:59

LSE

87

6580

16:01:42

LSE

102

6579

16:01:42

LSE

90

6579

16:02:09

LSE

100

6579

16:02:29

LSE

97

6579

16:03:38

LSE

94

6580

16:03:38

LSE

93

6580

16:03:38

LSE

89

6580

16:03:45

LSE

29

6579

16:03:45

LSE

69

6579

16:05:11

LSE

183

6580

16:05:11

LSE

60

6580

16:05:11

LSE

44

6580

16:05:23

LSE

1

6581

16:05:28

LSE

93

6581

16:05:28

LSE

6

6581

16:06:28

LSE

104

6581

16:06:33

LSE

27

6581

16:06:33

LSE

87

6581

16:08:07

LSE

51

6582

16:09:39

LSE

69

6593

16:09:39

LSE

83

6593

16:09:39

LSE

121

6593

16:09:39

LSE

100

6593

16:09:39

LSE

42

6593

16:09:39

LSE

10

6593

16:09:39

LSE

102

6593

16:09:39

LSE

88

6593

16:09:39

LSE

52

6593

16:09:39

LSE

19

6593

16:09:39

LSE

81

6593

16:09:39

LSE

31

6593

16:09:39

LSE

81

6593

16:09:39

LSE

71

6593

16:09:39

LSE

56

6593

16:09:39

LSE

50

6593

16:09:39

LSE

71

6593

16:09:39

LSE

31

6593

16:09:39

LSE

117

6593

16:10:47

LSE

205

6595

16:10:47

LSE

167

6595

16:10:47

LSE

88

6595

16:10:47

LSE

87

6595

16:10:47

LSE

86

6595

16:11:07

LSE

94

6593

16:11:07

LSE

62

6592

16:11:21

LSE

35

6592

16:12:01

LSE

444

6594

16:12:43

LSE

18

6594

16:12:43

LSE

100

6594

16:13:33

LSE

93

6595

16:13:33

LSE

41

6595

16:14:07

LSE

23

6597

16:14:07

LSE

109

6597

16:14:55

LSE

89

6601

16:15:00

LSE

74

6601

16:15:00

LSE

22

6601

16:27:34

LSE

93

6606

16:27:34

LSE

89

6606

16:28:06

LSE

77

6605

16:28:12

LSE

20

6605

16:28:22

LSE

21

6605.5

16:28:22

LSE

20

6606

16:28:54

LSE

6

6605

16:28:57

LSE

1

6605

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSBLLLBQLFZFBE
UK 100

Latest directors dealings