Transaction in Own Shares

RNS Number : 7564Q
Reckitt Benckiser Group PLC
02 December 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

1 December 2016

Number of Ordinary Shares purchased:

178,185

Highest price paid per Ordinary Share:

6717.00

Lowest price paid per Ordinary Share:

6602.00

Average price paid per Ordinary Share:

6641.27

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 36,481,556 Ordinary Shares in treasury and has 700,053,623 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

01/12/2016

LSE

178,185

6641.27

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:00:48

LSE

52

6717

08:00:48

LSE

66

6717

08:00:48

LSE

10

6717

08:00:48

LSE

71

6717

08:00:48

LSE

68

6717

08:00:48

LSE

75

6717

08:00:48

LSE

152

6716

08:00:48

LSE

74

6716

08:00:48

LSE

76

6716

08:00:48

LSE

73

6716

08:00:48

LSE

34

6716

08:00:48

LSE

29

6716

08:01:24

LSE

21

6702

08:01:24

LSE

38

6702

08:01:24

LSE

56

6702

08:02:24

LSE

63

6699

08:02:26

LSE

16

6697

08:02:26

LSE

44

6697

08:02:26

LSE

67

6697

08:02:26

LSE

54

6697

08:02:58

LSE

39

6683

08:02:58

LSE

60

6684

08:03:15

LSE

39

6678

08:03:15

LSE

61

6678

08:03:15

LSE

29

6678

08:03:16

LSE

60

6666

08:03:16

LSE

62

6666

08:03:16

LSE

61

6666

08:03:16

LSE

61

6665

08:03:16

LSE

62

6666

08:03:55

LSE

62

6673

08:03:55

LSE

58

6673

08:03:55

LSE

17

6673

08:03:55

LSE

65

6673

08:03:55

LSE

44

6673

08:04:35

LSE

59

6684

08:04:35

LSE

62

6684

08:04:35

LSE

63

6684

08:04:46

LSE

62

6677

08:04:46

LSE

68

6677

08:05:36

LSE

70

6691

08:05:36

LSE

4

6691

08:05:36

LSE

72

6691

08:05:36

LSE

77

6691

08:05:36

LSE

47

6691

08:05:36

LSE

32

6691

08:05:51

LSE

64

6682

08:06:15

LSE

59

6683

08:06:15

LSE

49

6683

08:06:15

LSE

8

6683

08:07:00

LSE

69

6692

08:07:00

LSE

74

6692

08:07:02

LSE

58

6690

08:07:02

LSE

31

6690

08:07:02

LSE

44

6690

08:07:02

LSE

28

6690

08:07:02

LSE

25

6690

08:07:04

LSE

59

6688

08:07:35

LSE

65

6687

08:07:35

LSE

61

6687

08:07:35

LSE

61

6687

08:08:36

LSE

40

6684

08:08:36

LSE

33

6684

08:08:36

LSE

65

6684

08:08:36

LSE

8

6684

08:08:36

LSE

58

6684

08:08:36

LSE

75

6683

08:08:36

LSE

40

6683

08:09:16

LSE

73

6682

08:09:16

LSE

59

6682

08:09:16

LSE

61

6682

08:09:16

LSE

58

6682

08:09:17

LSE

65

6683

08:09:29

LSE

65

6687

08:10:06

LSE

73

6684

08:10:06

LSE

62

6684

08:10:06

LSE

64

6684

08:10:14

LSE

62

6682

08:11:42

LSE

28

6697

08:11:42

LSE

33

6697

08:11:42

LSE

60

6697

08:11:42

LSE

66

6697

08:11:42

LSE

70

6697

08:11:42

LSE

58

6697

08:11:42

LSE

13

6697

08:11:42

LSE

19

6697

08:11:42

LSE

31

6697

08:11:42

LSE

64

6697

08:12:44

LSE

64

6692

08:12:44

LSE

60

6692

08:12:44

LSE

67

6692

08:12:44

LSE

67

6692

08:12:44

LSE

64

6692

08:12:44

LSE

61

6692

08:14:00

LSE

61

6678

08:14:00

LSE

71

6678

08:14:00

LSE

62

6678

08:14:00

LSE

47

6678

08:14:00

LSE

14

6678

08:14:00

LSE

3

6678

08:14:00

LSE

24

6678

08:14:00

LSE

64

6678

08:14:13

LSE

60

6678

08:14:13

LSE

68

6678

08:14:48

LSE

63

6673

08:14:48

LSE

67

6673

08:14:48

LSE

63

6673

08:14:48

LSE

66

6673

08:17:35

LSE

60

6682

08:17:35

LSE

3

6681

08:17:35

LSE

57

6681

08:17:35

LSE

240

6681

08:17:54

LSE

200

6683

08:17:54

LSE

14

6683

08:17:54

LSE

23

6683

08:18:37

LSE

64

6687

08:18:37

LSE

62

6687

08:18:38

LSE

44

6684

08:18:38

LSE

15

6684

08:18:38

LSE

61

6684

08:18:38

LSE

59

6684

08:18:38

LSE

135

6684

08:18:38

LSE

37

6684

08:18:38

LSE

94

6684

08:18:38

LSE

44

6684

08:18:38

LSE

60

6684

08:18:38

LSE

23

6684

08:19:45

LSE

71

6679

08:19:45

LSE

60

6679

08:19:45

LSE

61

6679

08:19:45

LSE

65

6679

08:19:45

LSE

59

6679

08:20:03

LSE

60

6672

08:20:03

LSE

59

6672

08:21:00

LSE

60

6675

08:21:00

LSE

69

6675

08:21:00

LSE

60

6675

08:21:00

LSE

63

6675

08:21:00

LSE

33

6675

08:21:00

LSE

26

6675

08:23:24

LSE

181

6680

08:23:24

LSE

29

6680

08:24:24

LSE

23

6680

08:24:24

LSE

41

6680

08:24:30

LSE

74

6679

08:24:30

LSE

74

6679

08:24:30

LSE

74

6679

08:24:30

LSE

50

6679

08:24:30

LSE

23

6679

08:24:33

LSE

69

6677

08:24:33

LSE

71

6677

08:24:33

LSE

64

6677

08:24:33

LSE

23

6677

08:24:33

LSE

63

6677

08:24:33

LSE

40

6677

08:24:33

LSE

67

6677

08:24:33

LSE

69

6677

08:25:09

LSE

167

6671

08:25:15

LSE

62

6671

08:26:07

LSE

76

6671

08:26:07

LSE

67

6671

08:26:07

LSE

64

6671

08:26:07

LSE

70

6671

08:27:02

LSE

64

6689

08:27:02

LSE

62

6689

08:27:02

LSE

62

6689

08:27:02

LSE

77

6689

08:27:40

LSE

65

6695

08:27:40

LSE

60

6695

08:27:40

LSE

41

6695

08:27:40

LSE

20

6693

08:30:15

LSE

204

6695

08:30:15

LSE

65

6695

08:30:17

LSE

60

6692

08:30:18

LSE

63

6689

08:30:18

LSE

64

6689

08:30:18

LSE

64

6689

08:30:19

LSE

61

6686

08:30:19

LSE

10

6686

08:30:19

LSE

51

6686

08:30:19

LSE

63

6686

08:30:19

LSE

62

6686

08:31:00

LSE

67

6677

08:31:00

LSE

59

6677

08:31:00

LSE

59

6677

08:31:20

LSE

58

6674

08:31:20

LSE

10

6674

08:33:36

LSE

38

6680

08:33:36

LSE

157

6680

08:33:44

LSE

60

6679

08:33:44

LSE

58

6678

08:33:44

LSE

33

6678

08:33:44

LSE

59

6678

08:33:44

LSE

58

6678

08:33:44

LSE

27

6678

08:33:44

LSE

60

6678

08:33:44

LSE

59

6678

08:33:44

LSE

59

6678

08:34:55

LSE

64

6677

08:34:55

LSE

63

6677

08:34:55

LSE

14

6677

08:34:55

LSE

62

6677

08:34:55

LSE

67

6677

08:34:55

LSE

50

6677

08:37:27

LSE

71

6680

08:37:39

LSE

66

6680

08:38:08

LSE

84

6679

08:38:08

LSE

40

6679

08:38:09

LSE

145

6678

08:38:09

LSE

145

6678

08:38:09

LSE

5

6678

08:38:10

LSE

61

6675

08:38:10

LSE

60

6675

08:38:10

LSE

59

6675

08:38:10

LSE

63

6675

08:38:10

LSE

58

6675

08:38:10

LSE

62

6675

08:40:00

LSE

122

6675

08:40:00

LSE

122

6675

08:40:00

LSE

110

6675

08:40:00

LSE

44

6675

08:40:00

LSE

68

6673

08:42:07

LSE

177

6674

08:42:20

LSE

63

6673

08:42:25

LSE

123

6674

08:42:25

LSE

92

6674

08:42:25

LSE

31

6674

08:42:25

LSE

123

6674

08:42:25

LSE

56

6674

08:43:10

LSE

152

6673

08:43:10

LSE

37

6673

08:44:37

LSE

69

6670

08:44:37

LSE

46

6669

08:45:27

LSE

70

6668

08:45:27

LSE

70

6668

08:45:27

LSE

105

6668

08:45:42

LSE

121

6670

08:45:42

LSE

94

6669

08:45:42

LSE

84

6669

08:45:42

LSE

123

6669

08:45:42

LSE

60

6669

08:45:42

LSE

95

6669

08:45:42

LSE

59

6669

08:45:42

LSE

90

6669

08:45:46

LSE

66

6668

08:48:36

LSE

138

6673

08:48:36

LSE

111

6673

08:48:36

LSE

270

6673

08:48:36

LSE

64

6672

08:48:36

LSE

183

6671

08:48:36

LSE

9

6671

08:48:36

LSE

61

6671

08:48:36

LSE

200

6671

08:48:36

LSE

68

6671

08:48:36

LSE

65

6671

08:50:08

LSE

63

6667

08:50:08

LSE

60

6667

08:50:08

LSE

64

6667

08:50:08

LSE

64

6667

08:50:08

LSE

62

6667

08:50:08

LSE

60

6667

08:50:08

LSE

45

6667

08:50:08

LSE

59

6667

08:50:08

LSE

14

6667

08:50:08

LSE

74

6667

08:51:14

LSE

61

6660

08:51:14

LSE

59

6660

08:51:14

LSE

58

6660

08:51:14

LSE

40

6660

08:51:14

LSE

60

6660

08:51:14

LSE

18

6660

08:51:14

LSE

64

6660

08:51:14

LSE

58

6660

08:51:29

LSE

62

6661

08:53:21

LSE

61

6667

08:53:21

LSE

63

6667

08:53:21

LSE

62

6667

08:53:21

LSE

136

6667

08:53:21

LSE

69

6667

08:53:21

LSE

62

6667

08:53:21

LSE

142

6667

08:53:21

LSE

67

6667

08:53:21

LSE

154

6667

08:55:48

LSE

61

6666

08:55:49

LSE

64

6665

08:55:56

LSE

133

6662

08:55:56

LSE

65

6662

08:55:56

LSE

60

6662

08:55:56

LSE

122

6662

08:55:56

LSE

167

6662

08:55:56

LSE

66

6662

08:55:56

LSE

126

6662

08:55:56

LSE

65

6662

08:57:22

LSE

61

6663

08:57:22

LSE

65

6663

08:57:22

LSE

59

6663

08:57:22

LSE

69

6663

08:57:22

LSE

63

6663

08:57:22

LSE

68

6663

08:57:22

LSE

59

6663

08:57:22

LSE

65

6663

08:57:22

LSE

58

6663

08:57:55

LSE

63

6660

08:57:55

LSE

61

6660

08:57:55

LSE

59

6660

09:00:28

LSE

66

6670

09:02:30

LSE

194

6672

09:02:30

LSE

66

6672

09:02:30

LSE

132

6672

09:02:30

LSE

132

6672

09:02:30

LSE

21

6672

09:02:30

LSE

93

6672

09:02:30

LSE

126

6672

09:02:30

LSE

126

6672

09:02:30

LSE

21

6672

09:02:30

LSE

7

6672

09:02:30

LSE

86

6672

09:03:39

LSE

63

6668

09:04:47

LSE

59

6671

09:04:47

LSE

136

6671

09:04:47

LSE

9

6671

09:04:47

LSE

121

6671

09:04:47

LSE

121

6671

09:04:47

LSE

179

6671

09:04:47

LSE

57

6671

09:04:47

LSE

64

6671

09:04:47

LSE

42

6671

09:04:47

LSE

121

6671

09:04:47

LSE

78

6671

09:04:47

LSE

43

6671

09:04:47

LSE

193

6671

09:05:12

LSE

69

6669

09:05:12

LSE

20

6669

09:05:12

LSE

49

6669

09:09:09

LSE

562

6672

09:09:09

LSE

244

6672

09:09:50

LSE

143

6670

09:09:50

LSE

37

6670

09:09:50

LSE

129

6670

09:09:50

LSE

10

6670

09:09:50

LSE

27

6670

09:09:50

LSE

282

6670

09:09:50

LSE

17

6670

09:09:50

LSE

150

6670

09:13:09

LSE

121

6682

09:13:09

LSE

106

6682

09:13:09

LSE

11

6682

09:13:31

LSE

64

6682

09:13:38

LSE

71

6681

09:13:38

LSE

99

6680

09:13:38

LSE

113

6680

09:13:38

LSE

79

6680

09:13:45

LSE

243

6680

09:13:45

LSE

100

6680

09:13:45

LSE

60

6680

09:13:45

LSE

83

6680

09:13:45

LSE

160

6680

09:13:45

LSE

69

6680

09:14:41

LSE

61

6679

09:14:41

LSE

40

6679

09:14:41

LSE

23

6679

09:14:41

LSE

61

6679

09:16:39

LSE

59

6683

09:16:39

LSE

8

6683

09:16:39

LSE

164

6683

09:16:39

LSE

68

6683

09:16:39

LSE

66

6683

09:16:39

LSE

164

6683

09:16:39

LSE

116

6683

09:16:39

LSE

66

6682

09:17:52

LSE

70

6681

09:17:52

LSE

74

6681

09:17:52

LSE

72

6681

09:18:26

LSE

47

6679

09:18:26

LSE

68

6679

09:18:26

LSE

19

6679

09:18:26

LSE

62

6679

09:18:26

LSE

65

6679

09:19:16

LSE

145

6672

09:19:16

LSE

135

6672

09:19:17

LSE

69

6670

09:20:16

LSE

119

6665

09:20:16

LSE

9

6665

09:20:16

LSE

128

6665

09:20:16

LSE

11

6665

09:20:33

LSE

74

6664

09:20:39

LSE

70

6663

09:21:09

LSE

70

6663

09:21:09

LSE

68

6663

09:21:25

LSE

76

6661

09:22:42

LSE

133

6663

09:22:42

LSE

133

6663

09:22:42

LSE

89

6663

09:23:52

LSE

142

6672

09:23:52

LSE

142

6672

09:23:52

LSE

82

6672

09:23:52

LSE

64

6671

09:24:29

LSE

22

6668

09:24:29

LSE

64

6668

09:24:29

LSE

41

6668

09:27:28

LSE

46

6668

09:27:28

LSE

20

6668

09:27:28

LSE

66

6668

09:27:29

LSE

123

6668

09:27:29

LSE

126

6668

09:27:29

LSE

38

6668

09:27:29

LSE

126

6668

09:27:29

LSE

100

6668

09:27:29

LSE

23

6668

09:27:29

LSE

63

6668

09:27:38

LSE

71

6666

09:27:38

LSE

66

6666

09:27:38

LSE

67

6666

09:27:38

LSE

60

6666

09:27:38

LSE

59

6666

09:30:16

LSE

150

6668

09:30:16

LSE

105

6668

09:30:16

LSE

45

6668

09:30:16

LSE

59

6668

09:30:39

LSE

151

6667

09:30:39

LSE

151

6667

09:30:39

LSE

149

6667

09:30:39

LSE

40

6667

09:34:34

LSE

64

6668

09:34:35

LSE

311

6667

09:34:35

LSE

880

6667

09:38:04

LSE

128

6666

09:38:04

LSE

128

6666

09:38:04

LSE

69

6666

09:38:04

LSE

128

6666

09:38:04

LSE

66

6666

09:40:39

LSE

69

6669

09:40:51

LSE

65

6670

09:41:06

LSE

64

6670

09:41:13

LSE

126

6669

09:42:09

LSE

88

6669

09:42:09

LSE

38

6669

09:43:06

LSE

126

6669

09:43:06

LSE

260

6669

09:43:06

LSE

100

6669

09:43:06

LSE

183

6669

09:43:06

LSE

26

6669

09:43:06

LSE

74

6669

09:43:06

LSE

126

6669

09:43:06

LSE

446

6669

09:45:55

LSE

62

6674

09:45:55

LSE

61

6674

09:45:55

LSE

61

6674

09:45:55

LSE

62

6674

09:45:55

LSE

132

6674

09:46:19

LSE

30

6671

09:47:20

LSE

133

6677

09:47:20

LSE

16

6677

09:47:20

LSE

19

6677

09:47:20

LSE

19

6677

09:47:20

LSE

95

6677

09:47:20

LSE

95

6677

09:47:20

LSE

38

6677

09:47:20

LSE

18

6677

09:47:23

LSE

109

6675

09:47:23

LSE

28

6675

09:47:23

LSE

81

6675

09:47:23

LSE

55

6675

09:47:23

LSE

1

6675

09:50:18

LSE

232

6679

09:50:18

LSE

395

6679

09:50:47

LSE

60

6677

09:50:47

LSE

58

6677

09:50:47

LSE

60

6677

09:50:47

LSE

61

6677

09:50:47

LSE

62

6677

09:50:47

LSE

59

6677

09:50:47

LSE

58

6677

09:54:49

LSE

66

6669

09:55:01

LSE

65

6669

09:55:13

LSE

257

6668

09:55:13

LSE

257

6668

09:55:13

LSE

88

6668

09:55:13

LSE

57

6668

09:55:13

LSE

88

6668

09:55:13

LSE

37

6668

09:57:17

LSE

81

6671

09:57:24

LSE

13

6670

09:57:24

LSE

293

6670

09:57:24

LSE

300

6670

09:57:24

LSE

6

6670

09:57:24

LSE

127

6670

09:57:24

LSE

34

6670

09:57:46

LSE

51

6663

09:58:51

LSE

76

6662

09:58:51

LSE

62

6662

09:58:51

LSE

64

6662

09:58:51

LSE

73

6662

09:58:51

LSE

64

6662

09:59:46

LSE

254

6660

10:02:17

LSE

68

6662

10:02:17

LSE

141

6662

10:02:17

LSE

141

6662

10:02:17

LSE

25

6662

10:02:18

LSE

143

6660

10:02:39

LSE

152

6658

10:06:26

LSE

124

6667

10:07:00

LSE

138

6668

10:07:00

LSE

48

6668

10:07:00

LSE

100

6668

10:07:00

LSE

252

6668

10:07:00

LSE

146

6668

10:07:00

LSE

100

6668

10:07:00

LSE

154

6668

10:07:00

LSE

5

6668

10:07:00

LSE

300

6668

10:07:00

LSE

23

6668

10:07:00

LSE

119

6667

10:08:20

LSE

40

6656

10:09:22

LSE

78

6653

10:09:48

LSE

144

6656

10:09:48

LSE

144

6656

10:10:34

LSE

200

6659

10:10:34

LSE

40

6659

10:10:34

LSE

49

6658

10:10:34

LSE

77

6658

10:11:44

LSE

125

6662

10:11:44

LSE

66

6662

10:13:23

LSE

45

6664

10:13:23

LSE

70

6664

10:14:13

LSE

57

6669

10:14:13

LSE

167

6669

10:14:13

LSE

42

6669

10:14:13

LSE

100

6669

10:14:13

LSE

102

6669

10:14:13

LSE

61

6668

10:14:13

LSE

58

6668

10:14:13

LSE

3

6668

10:14:13

LSE

79

6668

10:14:13

LSE

4

6668

10:14:13

LSE

60

6668

10:16:20

LSE

37

6673

10:16:20

LSE

30

6673

10:16:20

LSE

80

6673

10:16:20

LSE

30

6672

10:16:20

LSE

191

6672

10:16:20

LSE

81

6672

10:16:20

LSE

70

6671

10:16:20

LSE

74

6671

10:18:16

LSE

58

6669

10:18:16

LSE

8

6669

10:18:16

LSE

58

6669

10:19:04

LSE

346

6666

10:19:04

LSE

81

6665

10:19:04

LSE

113

6665

10:19:04

LSE

74

6665

10:20:23

LSE

69

6666

10:21:15

LSE

80

6665

10:21:15

LSE

113

6665

10:23:06

LSE

348

6667

10:23:06

LSE

18

6667

10:23:06

LSE

74

6667

10:23:06

LSE

21

6666

10:23:17

LSE

58

6666

10:23:17

LSE

39

6665

10:23:17

LSE

59

6665

10:23:17

LSE

19

6665

10:23:17

LSE

60

6665

10:23:17

LSE

66

6665

10:25:06

LSE

216

6667

10:25:08

LSE

67

6665

10:25:08

LSE

1

6665

10:25:08

LSE

59

6665

10:25:08

LSE

52

6665

10:25:08

LSE

19

6665

10:28:01

LSE

95

6663

10:28:01

LSE

92

6663

10:28:01

LSE

74

6663

10:28:01

LSE

91

6663

10:28:01

LSE

38

6663

10:28:01

LSE

129

6663

10:28:01

LSE

42

6663

10:31:24

LSE

73

6668

10:31:24

LSE

57

6668

10:31:24

LSE

130

6668

10:31:24

LSE

110

6668

10:31:24

LSE

130

6668

10:31:24

LSE

39

6668

10:31:24

LSE

55

6668

10:31:24

LSE

130

6668

10:31:24

LSE

8

6668

10:31:24

LSE

61

6668

10:31:24

LSE

130

6668

10:31:51

LSE

59

6668

10:31:54

LSE

62

6670

10:33:32

LSE

34

6674

10:33:32

LSE

54

6674

10:33:32

LSE

55

6674

10:33:32

LSE

54

6674

10:33:32

LSE

143

6674

10:33:32

LSE

9

6674

10:33:32

LSE

87

6674

10:34:45

LSE

61

6672

10:34:45

LSE

50

6672

10:34:45

LSE

9

6672

10:34:45

LSE

61

6672

10:34:45

LSE

59

6672

10:35:31

LSE

187

6669

10:35:31

LSE

60

6669

10:35:31

LSE

5

6668

10:36:40

LSE

182

6666

10:36:40

LSE

83

6666

10:37:07

LSE

62

6664

10:37:07

LSE

63

6664

10:37:59

LSE

197

6663

10:38:24

LSE

62

6661

10:38:34

LSE

63

6661

10:39:09

LSE

63

6659

10:39:09

LSE

61

6659

10:39:49

LSE

60

6660

10:39:49

LSE

60

6660

10:39:49

LSE

63

6660

10:40:26

LSE

130

6663

10:41:29

LSE

247

6665

10:41:30

LSE

15

6661

10:41:40

LSE

21

6661

10:41:40

LSE

42

6661

10:42:19

LSE

61

6664

10:42:19

LSE

60

6664

10:43:40

LSE

64

6665

10:43:40

LSE

62

6665

10:43:40

LSE

187

6665

10:43:40

LSE

63

6664

10:43:40

LSE

66

6664

10:43:40

LSE

63

6664

10:45:20

LSE

61

6658

10:45:20

LSE

60

6658

10:45:20

LSE

64

6658

10:45:20

LSE

64

6658

10:45:20

LSE

66

6657

10:46:28

LSE

183

6658

10:46:35

LSE

67

6656

10:47:18

LSE

62

6655

10:47:18

LSE

68

6655

10:47:19

LSE

61

6653

10:47:19

LSE

39

6653

10:47:59

LSE

63

6654

10:48:19

LSE

62

6654

10:48:19

LSE

65

6654

10:49:23

LSE

171

6652

10:49:23

LSE

72

6652

10:50:01

LSE

136

6651

10:50:29

LSE

78

6651

10:51:01

LSE

127

6651

10:51:01

LSE

63

6650

10:51:01

LSE

64

6650

10:51:01

LSE

60

6650

10:52:51

LSE

16

6645

10:52:51

LSE

45

6645

10:52:51

LSE

36

6645

10:52:51

LSE

22

6645

10:53:38

LSE

294

6653

10:54:17

LSE

178

6651

10:55:04

LSE

107

6653

10:55:04

LSE

66

6653

10:55:04

LSE

22

6653

10:55:04

LSE

64

6652

10:55:04

LSE

66

6652

10:56:06

LSE

68

6648

10:56:07

LSE

71

6648

10:57:03

LSE

100

6650

10:57:03

LSE

29

6650

10:57:03

LSE

70

6650

10:57:36

LSE

128

6653

10:57:36

LSE

68

6652

10:57:36

LSE

32

6652

10:57:36

LSE

35

6652

10:58:42

LSE

66

6649

10:58:42

LSE

57

6649

10:59:21

LSE

63

6650

10:59:21

LSE

63

6650

11:00:41

LSE

64

6650

11:00:41

LSE

59

6650

11:00:41

LSE

61

6650

11:00:41

LSE

61

6650

11:00:41

LSE

61

6650

11:01:00

LSE

61

6652

11:01:11

LSE

62

6651

11:01:11

LSE

10

6650

11:01:11

LSE

55

6650

11:01:11

LSE

65

6650

11:01:44

LSE

70

6647

11:01:44

LSE

45

6647

11:01:44

LSE

21

6647

11:04:02

LSE

328

6648

11:04:02

LSE

6

6648

11:04:02

LSE

68

6648

11:04:02

LSE

59

6648

11:04:57

LSE

150

6652

11:04:57

LSE

40

6652

11:05:27

LSE

127

6651

11:06:03

LSE

126

6649

11:06:31

LSE

63

6647

11:06:31

LSE

66

6647

11:07:40

LSE

40

6645

11:07:40

LSE

145

6645

11:07:40

LSE

65

6645

11:08:15

LSE

122

6646

11:09:10

LSE

64

6646

11:09:10

LSE

186

6646

11:09:42

LSE

62

6646

11:09:46

LSE

62

6647

11:10:18

LSE

64

6647

11:11:01

LSE

194

6649

11:12:38

LSE

149

6647

11:12:38

LSE

149

6647

11:12:38

LSE

39

6647

11:14:37

LSE

114

6648

11:14:37

LSE

243

6648

11:14:37

LSE

40

6648

11:14:37

LSE

66

6648

11:15:02

LSE

59

6648

11:16:53

LSE

349

6652

11:16:53

LSE

59

6652

11:17:19

LSE

65

6648

11:17:19

LSE

63

6648

11:17:55

LSE

59

6648

11:18:00

LSE

3

6648

11:18:00

LSE

57

6648

11:18:25

LSE

102

6649

11:18:25

LSE

17

6649

11:19:44

LSE

107

6650

11:19:44

LSE

59

6650

11:19:44

LSE

59

6650

11:20:04

LSE

62

6649

11:20:04

LSE

59

6649

11:21:27

LSE

63

6649

11:21:27

LSE

67

6649

11:21:27

LSE

59

6649

11:21:27

LSE

21

6649

11:21:27

LSE

41

6649

11:21:27

LSE

8

6648

11:21:41

LSE

52

6649

11:21:41

LSE

18

6649

11:22:28

LSE

64

6649

11:22:28

LSE

59

6649

11:23:30

LSE

198

6649

11:23:30

LSE

62

6649

11:23:30

LSE

2

6649

11:24:06

LSE

61

6649

11:24:06

LSE

59

6649

11:24:46

LSE

19

6654

11:24:46

LSE

104

6654

11:24:57

LSE

59

6654

11:25:31

LSE

66

6652

11:25:31

LSE

65

6652

11:26:02

LSE

73

6651

11:27:32

LSE

62

6652

11:27:32

LSE

251

6652

11:29:17

LSE

26

6652

11:29:36

LSE

338

6652

11:29:36

LSE

65

6652

11:31:04

LSE

2

6651

11:31:04

LSE

100

6651

11:31:04

LSE

59

6651

11:31:04

LSE

132

6651

11:31:04

LSE

32

6651

11:31:48

LSE

124

6651

11:32:07

LSE

55

6650

11:32:07

LSE

10

6650

11:32:40

LSE

128

6649

11:33:02

LSE

71

6648

11:33:42

LSE

127

6651

11:34:50

LSE

268

6653

11:35:15

LSE

63

6650

11:36:11

LSE

97

6649

11:36:11

LSE

26

6649

11:36:11

LSE

45

6649

11:36:11

LSE

17

6649

11:37:56

LSE

146

6651

11:37:56

LSE

146

6651

11:37:56

LSE

56

6651

11:37:56

LSE

43

6651

11:39:11

LSE

7

6651

11:39:11

LSE

66

6651

11:39:11

LSE

131

6651

11:39:11

LSE

60

6651

11:40:18

LSE

203

6651

11:40:35

LSE

70

6651

11:40:46

LSE

65

6650

11:41:08

LSE

53

6649

11:44:30

LSE

259

6649

11:44:30

LSE

67

6649

11:44:30

LSE

76

6649

11:44:30

LSE

69

6649

11:44:30

LSE

69

6649

11:46:21

LSE

39

6652

11:46:21

LSE

108

6652

11:46:21

LSE

140

6652

11:47:51

LSE

66

6650

11:47:51

LSE

368

6650

11:49:24

LSE

113

6651

11:49:24

LSE

32

6651

11:49:24

LSE

7

6651

11:49:24

LSE

123

6651

11:49:24

LSE

75

6649

11:49:24

LSE

62

6649

11:52:30

LSE

66

6648

11:53:05

LSE

382

6648

11:53:05

LSE

83

6648

11:55:04

LSE

409

6647

11:55:59

LSE

122

6648

11:58:24

LSE

104

6649

11:58:24

LSE

100

6649

11:59:16

LSE

122

6648

11:59:16

LSE

3

6648

11:59:16

LSE

245

6648

11:59:16

LSE

115

6648

12:02:27

LSE

81

6648

12:02:30

LSE

75

6646

12:02:50

LSE

15

6646

12:02:50

LSE

64

6646

12:03:09

LSE

61

6646

12:03:09

LSE

37

6645

12:03:09

LSE

26

6645

12:03:09

LSE

14

6645

12:03:49

LSE

310

6646

12:04:10

LSE

35

6646

12:04:10

LSE

51

6646

12:04:10

LSE

26

6646

12:04:53

LSE

56

6641

12:04:53

LSE

66

6641

12:04:53

LSE

10

6641

12:05:11

LSE

58

6641

12:08:25

LSE

133

6646

12:08:25

LSE

66

6646

12:08:25

LSE

133

6646

12:08:25

LSE

7

6646

12:08:25

LSE

90

6645

12:09:08

LSE

61

6646

12:09:18

LSE

59

6646

12:09:34

LSE

60

6646

12:10:33

LSE

61

6645

12:10:33

LSE

60

6645

12:10:33

LSE

62

6645

12:10:54

LSE

66

6643

12:11:18

LSE

20

6644

12:11:18

LSE

52

6644

12:12:03

LSE

66

6642

12:12:03

LSE

131

6642

12:13:30

LSE

176

6643

12:13:30

LSE

30

6643

12:13:30

LSE

77

6643

12:16:02

LSE

47

6643

12:16:02

LSE

93

6643

12:16:02

LSE

205

6643

12:16:02

LSE

140

6643

12:16:02

LSE

9

6643

12:16:13

LSE

62

6642

12:17:54

LSE

63

6643

12:17:54

LSE

28

6643

12:17:54

LSE

62

6643

12:17:54

LSE

126

6643

12:17:54

LSE

16

6643

12:17:54

LSE

109

6643

12:19:54

LSE

40

6643

12:20:36

LSE

281

6646

12:20:36

LSE

126

6646

12:20:36

LSE

32

6646

12:21:56

LSE

41

6647

12:21:56

LSE

274

6647

12:23:43

LSE

85

6645

12:23:43

LSE

49

6645

12:23:43

LSE

74

6645

12:23:51

LSE

138

6646

12:25:26

LSE

125

6648

12:25:26

LSE

29

6648

12:26:16

LSE

223

6648

12:26:16

LSE

139

6648

12:26:23

LSE

43

6647

12:27:27

LSE

126

6649

12:27:27

LSE

79

6649

12:28:06

LSE

73

6647

12:28:06

LSE

58

6647

12:29:30

LSE

272

6649

12:29:41

LSE

83

6648

12:29:41

LSE

71

6647

12:30:59

LSE

106

6646

12:30:59

LSE

58

6646

12:31:40

LSE

69

6646

12:31:44

LSE

67

6646

12:31:44

LSE

29

6646

12:31:44

LSE

40

6646

12:32:10

LSE

65

6644

12:33:24

LSE

155

6644

12:33:24

LSE

87

6644

12:35:14

LSE

37

6644

12:37:08

LSE

61

6645

12:37:11

LSE

153

6643

12:37:11

LSE

79

6643

12:38:29

LSE

63

6646

12:38:32

LSE

192

6645

12:38:32

LSE

106

6645

12:40:11

LSE

59

6648

12:40:12

LSE

166

6647

12:40:12

LSE

591

6647

12:40:12

LSE

9

6646

12:41:08

LSE

66

6646

12:41:08

LSE

48

6646

12:41:08

LSE

85

6646

12:41:55

LSE

103

6647

12:41:55

LSE

23

6647

12:42:20

LSE

123

6644

12:42:50

LSE

61

6644

12:44:40

LSE

320

6647

12:44:40

LSE

62

6647

12:44:40

LSE

61

6647

12:44:40

LSE

134

6646

12:44:40

LSE

67

6646

12:44:40

LSE

89

6646

12:46:50

LSE

187

6646

12:48:32

LSE

12

6645

12:48:32

LSE

130

6645

12:48:32

LSE

130

6645

12:48:32

LSE

12

6645

12:48:32

LSE

81

6645

12:50:53

LSE

95

6647

12:50:53

LSE

374

6647

12:50:53

LSE

78

6647

12:51:24

LSE

90

6647

12:51:32

LSE

79

6645

12:51:32

LSE

65

6645

12:51:32

LSE

62

6645

12:51:32

LSE

98

6645

12:51:42

LSE

62

6644

12:54:01

LSE

7

6644

12:54:01

LSE

82

6644

12:54:23

LSE

63

6642

12:54:23

LSE

52

6642

12:55:10

LSE

100

6642

12:55:10

LSE

10

6642

12:57:14

LSE

84

6639

12:57:14

LSE

78

6639

12:57:14

LSE

29

6639

12:57:50

LSE

111

6639

12:57:50

LSE

75

6639

12:57:50

LSE

81

6639

12:57:50

LSE

24

6639

12:57:50

LSE

135

6639

12:57:50

LSE

36

6639

12:57:50

LSE

3

6639

12:57:50

LSE

105

6639

12:58:02

LSE

107

6638

12:58:02

LSE

83

6638

12:58:02

LSE

63

6638

12:58:02

LSE

59

6638

12:58:22

LSE

60

6636

12:58:22

LSE

59

6636

13:00:18

LSE

132

6636

13:00:31

LSE

64

6636

13:01:02

LSE

63

6634

13:01:15

LSE

61

6635

13:02:03

LSE

58

6633

13:02:03

LSE

156

6633

13:02:23

LSE

75

6632

13:02:42

LSE

96

6633

13:03:31

LSE

171

6632

13:04:28

LSE

173

6631

13:04:33

LSE

100

6631

13:04:57

LSE

105

6631

13:05:31

LSE

4

6629

13:06:58

LSE

449

6631

13:07:31

LSE

73

6629

13:08:39

LSE

96

6631

13:10:05

LSE

112

6633

13:10:07

LSE

60

6633

13:10:48

LSE

63

6633

13:10:48

LSE

405

6633

13:10:48

LSE

87

6633

13:10:52

LSE

62

6631

13:11:48

LSE

91

6634

13:11:51

LSE

142

6634

13:12:30

LSE

147

6633

13:12:44

LSE

73

6633

13:14:07

LSE

104

6635

13:14:07

LSE

107

6635

13:14:07

LSE

64

6635

13:14:33

LSE

65

6634

13:14:33

LSE

60

6634

13:14:33

LSE

5

6634

13:14:40

LSE

67

6633

13:16:40

LSE

65

6635

13:16:45

LSE

94

6635

13:17:44

LSE

140

6636

13:17:44

LSE

111

6636

13:19:26

LSE

151

6633

13:19:26

LSE

151

6633

13:19:26

LSE

132

6633

13:19:26

LSE

75

6633

13:19:38

LSE

260

6631

13:20:00

LSE

86

6631

13:20:26

LSE

89

6630

13:20:31

LSE

94

6630

13:24:21

LSE

58

6633

13:24:21

LSE

13

6633

13:24:36

LSE

68

6633

13:24:52

LSE

19

6633

13:24:52

LSE

51

6633

13:25:10

LSE

5

6633

13:25:10

LSE

60

6633

13:25:24

LSE

131

6632

13:25:24

LSE

394

6632

13:25:24

LSE

72

6632

13:25:24

LSE

10

6632

13:25:24

LSE

94

6632

13:25:24

LSE

218

6632

13:25:35

LSE

64

6631

13:28:34

LSE

143

6629

13:28:34

LSE

17

6629

13:28:34

LSE

70

6629

13:28:34

LSE

126

6629

13:28:34

LSE

289

6629

13:28:34

LSE

146

6629

13:28:34

LSE

71

6628

13:28:34

LSE

192

6628

13:29:04

LSE

44

6626

13:29:04

LSE

18

6626

13:29:04

LSE

62

6626

13:30:11

LSE

64

6624

13:30:11

LSE

67

6624

13:30:11

LSE

62

6624

13:30:11

LSE

50

6624

13:30:11

LSE

18

6624

13:30:11

LSE

62

6624

13:32:14

LSE

26

6625

13:32:14

LSE

69

6625

13:32:36

LSE

28

6625

13:32:36

LSE

14

6625

13:32:36

LSE

64

6625

13:32:36

LSE

68

6625

13:32:36

LSE

1

6625

13:32:36

LSE

98

6625

13:32:36

LSE

65

6625

13:33:02

LSE

55

6626

13:33:02

LSE

16

6626

13:36:21

LSE

25

6623

13:36:21

LSE

555

6623

13:36:21

LSE

250

6623

13:36:21

LSE

57

6623

13:36:26

LSE

71

6622

13:38:46

LSE

152

6625

13:38:46

LSE

72

6625

13:39:15

LSE

65

6628

13:39:15

LSE

515

6628

13:40:41

LSE

258

6631

13:40:41

LSE

64

6631

13:41:25

LSE

188

6630

13:44:01

LSE

183

6634

13:44:01

LSE

183

6634

13:44:01

LSE

272

6634

13:44:01

LSE

133

6634

13:44:01

LSE

139

6634

13:44:01

LSE

7

6634

13:44:54

LSE

9

6634

13:44:54

LSE

99

6634

13:44:54

LSE

85

6634

13:46:56

LSE

31

6635

13:46:56

LSE

208

6635

13:46:56

LSE

34

6635

13:46:56

LSE

127

6635

13:46:56

LSE

235

6635

13:46:56

LSE

4

6635

13:46:56

LSE

170

6635

13:47:34

LSE

24

6638

13:48:03

LSE

23

6637

13:48:03

LSE

20

6637

13:48:03

LSE

202

6637

13:48:46

LSE

145

6637

13:49:31

LSE

322

6640

13:51:18

LSE

35

6643

13:51:18

LSE

61

6643

13:51:18

LSE

25

6643

13:51:31

LSE

121

6643

13:51:31

LSE

128

6643

13:51:31

LSE

121

6643

13:51:31

LSE

157

6643

13:51:31

LSE

73

6643

13:53:07

LSE

139

6643

13:53:07

LSE

139

6643

13:53:07

LSE

191

6643

13:53:29

LSE

97

6643

13:53:29

LSE

3

6643

13:53:29

LSE

98

6643

13:54:33

LSE

297

6644

13:55:28

LSE

159

6642

13:55:28

LSE

162

6642

13:56:40

LSE

155

6643

13:56:40

LSE

113

6643

13:56:40

LSE

42

6643

13:56:40

LSE

17

6643

13:56:40

LSE

72

6643

13:56:51

LSE

149

6641

13:57:08

LSE

103

6644

13:57:08

LSE

85

6644

13:57:08

LSE

83

6644

13:57:08

LSE

1

6644

13:57:08

LSE

152

6644

14:00:49

LSE

375

6647

14:00:49

LSE

110

6646

14:00:49

LSE

150

6647

14:00:49

LSE

225

6647

14:00:49

LSE

28

6647

14:00:49

LSE

107

6646

14:00:49

LSE

99

6646

14:00:49

LSE

32

6646

14:00:49

LSE

64

6646

14:01:08

LSE

53

6644

14:01:08

LSE

10

6644

14:01:08

LSE

78

6644

14:01:08

LSE

62

6644

14:02:52

LSE

54

6644

14:02:52

LSE

13

6644

14:03:40

LSE

214

6644

14:03:40

LSE

67

6644

14:05:33

LSE

42

6647

14:05:33

LSE

96

6647

14:05:33

LSE

325

6647

14:05:33

LSE

138

6647

14:05:33

LSE

12

6647

14:05:33

LSE

63

6647

14:06:45

LSE

63

6646

14:06:59

LSE

114

6647

14:06:59

LSE

229

6647

14:07:46

LSE

88

6647

14:07:46

LSE

216

6647

14:09:04

LSE

157

6647

14:09:04

LSE

89

6647

14:09:04

LSE

91

6647

14:09:04

LSE

87

6647

14:09:04

LSE

91

6646

14:12:10

LSE

173

6647

14:12:10

LSE

148

6647

14:12:10

LSE

148

6647

14:12:10

LSE

176

6647

14:12:10

LSE

60

6647

14:12:10

LSE

89

6647

14:12:10

LSE

4

6647

14:12:10

LSE

84

6647

14:12:10

LSE

82

6647

14:12:10

LSE

5

6647

14:13:14

LSE

170

6642

14:13:14

LSE

115

6642

14:13:14

LSE

1

6642

14:13:14

LSE

100

6642

14:13:14

LSE

15

6642

14:14:33

LSE

86

6644

14:14:33

LSE

328

6644

14:15:52

LSE

300

6646

14:15:52

LSE

305

6646

14:17:02

LSE

285

6649

14:17:10

LSE

189

6648

14:17:40

LSE

14

6648

14:17:40

LSE

103

6648

14:19:33

LSE

108

6647

14:19:33

LSE

106

6647

14:19:33

LSE

139

6647

14:19:33

LSE

11

6646

14:19:33

LSE

215

6647

14:19:33

LSE

107

6646

14:21:34

LSE

125

6647

14:21:34

LSE

152

6647

14:21:34

LSE

69

6647

14:21:34

LSE

83

6647

14:21:34

LSE

256

6647

14:21:34

LSE

37

6646

14:21:34

LSE

56

6646

14:21:34

LSE

89

6646

14:23:46

LSE

108

6647

14:23:46

LSE

17

6647

14:23:46

LSE

4

6647

14:23:46

LSE

125

6647

14:23:46

LSE

142

6647

14:24:06

LSE

223

6646

14:25:42

LSE

56

6645

14:25:42

LSE

92

6645

14:25:42

LSE

148

6645

14:25:42

LSE

92

6645

14:25:52

LSE

77

6643

14:25:52

LSE

57

6643

14:25:52

LSE

134

6643

14:25:52

LSE

49

6643

14:25:52

LSE

127

6643

14:25:52

LSE

7

6643

14:25:52

LSE

244

6643

14:25:53

LSE

19

6641

14:27:52

LSE

240

6640

14:27:52

LSE

24

6639

14:27:52

LSE

83

6639

14:27:52

LSE

91

6639

14:27:52

LSE

92

6639

14:27:52

LSE

171

6639

14:30:00

LSE

97

6631

14:30:00

LSE

102

6631

14:30:00

LSE

173

6631

14:30:00

LSE

112

6631

14:30:14

LSE

161

6630

14:31:17

LSE

25

6629

14:31:17

LSE

97

6629

14:31:17

LSE

25

6629

14:31:17

LSE

75

6629

14:31:37

LSE

15

6629

14:31:37

LSE

69

6629

14:31:37

LSE

159

6629

14:31:37

LSE

125

6629

14:31:37

LSE

240

6629

14:31:37

LSE

243

6629

14:31:37

LSE

88

6629

14:31:37

LSE

163

6628

14:31:37

LSE

30

6628

14:31:37

LSE

256

6628

14:31:37

LSE

191

6628

14:33:38

LSE

277

6625

14:33:38

LSE

125

6625

14:33:38

LSE

18

6625

14:33:38

LSE

125

6625

14:33:38

LSE

11

6625

14:34:01

LSE

32

6620

14:34:01

LSE

27

6620

14:34:20

LSE

70

6619

14:34:20

LSE

162

6619

14:34:21

LSE

33

6617

14:35:08

LSE

255

6619

14:35:08

LSE

200

6619

14:35:08

LSE

22

6619

14:35:46

LSE

389

6620

14:35:46

LSE

183

6619

14:35:48

LSE

77

6617

14:35:48

LSE

104

6617

14:35:48

LSE

11

6617

14:35:48

LSE

172

6617

14:35:48

LSE

81

6617

14:35:48

LSE

38

6617

14:37:57

LSE

175

6623

14:37:57

LSE

28

6623

14:37:57

LSE

100

6623

14:37:57

LSE

47

6623

14:37:57

LSE

47

6623

14:37:57

LSE

4

6623

14:37:57

LSE

124

6623

14:37:57

LSE

100

6623

14:37:57

LSE

75

6623

14:39:15

LSE

177

6617

14:39:15

LSE

181

6617

14:39:15

LSE

133

6617

14:39:15

LSE

133

6617

14:39:15

LSE

133

6617

14:39:15

LSE

133

6617

14:39:15

LSE

29

6617

14:39:15

LSE

104

6617

14:39:15

LSE

22

6617

14:39:15

LSE

91

6616

14:39:15

LSE

60

6616

14:39:46

LSE

168

6616

14:40:34

LSE

150

6619

14:40:34

LSE

193

6619

14:40:56

LSE

324

6620

14:40:56

LSE

3

6620

14:41:44

LSE

331

6621

14:41:44

LSE

173

6621

14:44:23

LSE

128

6621

14:44:23

LSE

99

6621

14:44:23

LSE

74

6621

14:44:23

LSE

140

6621

14:44:23

LSE

178

6621

14:44:23

LSE

336

6621

14:44:23

LSE

799

6621

14:45:32

LSE

79

6621

14:46:04

LSE

77

6620

14:46:04

LSE

110

6620

14:46:04

LSE

90

6620

14:46:04

LSE

34

6620

14:46:04

LSE

30

6620

14:46:04

LSE

68

6620

14:46:04

LSE

133

6620

14:46:04

LSE

67

6620

14:46:04

LSE

140

6620

14:46:04

LSE

50

6620

14:46:04

LSE

9

6620

14:46:04

LSE

39

6620

14:46:04

LSE

38

6620

14:46:04

LSE

50

6620

14:46:04

LSE

63

6620

14:46:04

LSE

80

6620

14:46:33

LSE

143

6618

14:46:56

LSE

139

6616

14:47:04

LSE

137

6614

14:48:18

LSE

139

6612

14:48:18

LSE

85

6612

14:48:18

LSE

139

6612

14:48:18

LSE

76

6612

14:48:18

LSE

139

6612

14:48:18

LSE

104

6612

14:48:37

LSE

59

6611

14:48:37

LSE

85

6611

14:48:37

LSE

41

6611

14:48:37

LSE

66

6611

14:49:19

LSE

242

6612

14:49:19

LSE

118

6612

14:50:11

LSE

33

6613

14:50:11

LSE

223

6613

14:50:11

LSE

230

6613

14:51:26

LSE

153

6615

14:51:26

LSE

153

6615

14:51:26

LSE

21

6615

14:51:26

LSE

153

6615

14:51:26

LSE

81

6615

14:51:26

LSE

120

6615

14:51:26

LSE

15

6615

14:53:29

LSE

275

6612

14:53:29

LSE

27

6612

14:53:29

LSE

11

6612

14:53:29

LSE

134

6612

14:53:29

LSE

162

6612

14:53:29

LSE

29

6612

14:53:29

LSE

257

6612

14:53:29

LSE

296

6612

14:53:29

LSE

32

6612

14:56:10

LSE

177

6612

14:56:11

LSE

177

6612

14:56:11

LSE

75

6612

14:56:11

LSE

133

6612

14:56:11

LSE

44

6612

14:56:14

LSE

238

6611

14:56:14

LSE

136

6611

14:56:14

LSE

238

6611

14:56:14

LSE

289

6611

14:56:14

LSE

238

6611

14:56:14

LSE

111

6611

14:56:14

LSE

33

6611

14:57:39

LSE

7

6612

14:57:39

LSE

326

6612

14:57:39

LSE

29

6612

14:57:39

LSE

143

6612

14:59:20

LSE

13

6616

14:59:38

LSE

161

6617

14:59:38

LSE

150

6617

14:59:38

LSE

11

6617

14:59:38

LSE

150

6617

15:00:09

LSE

73

6616

15:00:09

LSE

210

6616

15:00:09

LSE

44

6616

15:00:09

LSE

198

6616

15:00:09

LSE

129

6616

15:00:09

LSE

198

6616

15:00:13

LSE

156

6614

15:00:49

LSE

68

6617

15:00:49

LSE

79

6617

15:00:49

LSE

79

6617

15:00:49

LSE

68

6617

15:00:49

LSE

11

6617

15:00:49

LSE

79

6617

15:00:49

LSE

68

6617

15:01:31

LSE

237

6618

15:01:42

LSE

121

6617

15:01:56

LSE

112

6617

15:01:56

LSE

38

6617

15:02:39

LSE

305

6617

15:02:43

LSE

139

6617

15:03:05

LSE

104

6619

15:03:08

LSE

25

6615

15:03:08

LSE

17

6615

15:03:08

LSE

88

6615

15:03:08

LSE

61

6615

15:03:08

LSE

7

6615

15:03:08

LSE

38

6615

15:03:08

LSE

105

6615

15:03:08

LSE

124

6615

15:03:08

LSE

104

6615

15:03:39

LSE

28

6613

15:04:33

LSE

143

6615

15:04:33

LSE

63

6615

15:05:02

LSE

79

6617

15:05:02

LSE

72

6617

15:05:02

LSE

71

6617

15:05:25

LSE

86

6617

15:05:25

LSE

82

6617

15:05:25

LSE

230

6616

15:05:25

LSE

87

6617

15:05:25

LSE

148

6616

15:05:25

LSE

60

6616

15:05:25

LSE

115

6616

15:06:53

LSE

84

6623

15:06:53

LSE

87

6623

15:06:53

LSE

84

6623

15:06:53

LSE

254

6622

15:06:53

LSE

67

6622

15:06:53

LSE

138

6622

15:06:55

LSE

75

6618

15:07:14

LSE

74

6616

15:07:14

LSE

69

6616

15:08:18

LSE

71

6618

15:08:27

LSE

111

6616

15:08:27

LSE

171

6616

15:08:27

LSE

84

6616

15:08:27

LSE

135

6616

15:08:27

LSE

83

6617

15:10:40

LSE

359

6619

15:10:40

LSE

246

6619

15:10:40

LSE

217

6619

15:10:40

LSE

68

6619

15:10:40

LSE

66

6619

15:10:40

LSE

68

6619

15:10:52

LSE

68

6617

15:10:54

LSE

69

6618

15:11:24

LSE

27

6618

15:11:24

LSE

180

6618

15:11:24

LSE

42

6617

15:11:30

LSE

66

6619

15:11:58

LSE

59

6619

15:11:58

LSE

62

6619

15:11:58

LSE

32

6619

15:11:58

LSE

59

6619

15:11:58

LSE

28

6619

15:12:26

LSE

59

6619

15:12:26

LSE

62

6619

15:12:26

LSE

61

6619

15:12:26

LSE

58

6619

15:12:39

LSE

126

6621

15:12:45

LSE

17

6619

15:12:45

LSE

49

6619

15:13:07

LSE

132

6619

15:14:04

LSE

74

6619

15:14:04

LSE

48

6619

15:14:04

LSE

80

6619

15:14:04

LSE

128

6619

15:14:04

LSE

74

6619

15:14:06

LSE

574

6619

15:15:23

LSE

224

6617

15:15:23

LSE

60

6617

15:15:23

LSE

62

6617

15:15:23

LSE

62

6616

15:15:23

LSE

61

6616

15:16:18

LSE

122

6613

15:16:18

LSE

122

6613

15:16:18

LSE

19

6613

15:16:18

LSE

110

6613

15:16:40

LSE

59

6610

15:16:40

LSE

84

6610

15:16:40

LSE

61

6610

15:17:24

LSE

208

6612

15:17:24

LSE

162

6612

15:18:33

LSE

6

6613

15:18:33

LSE

28

6613

15:18:33

LSE

57

6613

15:18:33

LSE

52

6613

15:18:33

LSE

79

6613

15:18:33

LSE

89

6613

15:18:33

LSE

35

6613

15:20:24

LSE

141

6617

15:20:24

LSE

141

6617

15:20:24

LSE

141

6617

15:20:24

LSE

141

6617

15:20:24

LSE

141

6617

15:20:41

LSE

99

6616

15:20:41

LSE

217

6616

15:20:41

LSE

316

6616

15:20:41

LSE

21

6616

15:20:41

LSE

95

6616

15:20:49

LSE

61

6614

15:21:15

LSE

76

6615

15:21:39

LSE

183

6610

15:21:39

LSE

50

6610

15:21:39

LSE

68

6610

15:21:39

LSE

68

6610

15:21:42

LSE

73

6610

15:22:01

LSE

35

6608

15:22:01

LSE

37

6608

15:22:01

LSE

73

6608

15:22:11

LSE

1

6609

15:22:22

LSE

237

6608

15:22:22

LSE

77

6607

15:22:23

LSE

65

6607

15:23:12

LSE

255

6609

15:23:12

LSE

68

6608

15:23:12

LSE

68

6608

15:23:31

LSE

63

6608

15:23:38

LSE

64

6610

15:24:27

LSE

144

6612

15:24:27

LSE

69

6612

15:24:27

LSE

115

6612

15:24:27

LSE

29

6612

15:24:27

LSE

38

6612

15:24:29

LSE

84

6612

15:24:57

LSE

136

6614

15:24:57

LSE

27

6614

15:24:57

LSE

66

6614

15:25:52

LSE

127

6616

15:25:59

LSE

148

6615

15:26:29

LSE

46

6614

15:26:30

LSE

23

6614

15:26:31

LSE

59

6614

15:26:31

LSE

175

6614

15:26:31

LSE

72

6614

15:26:31

LSE

172

6614

15:26:35

LSE

60

6614

15:27:17

LSE

98

6612

15:27:17

LSE

164

6612

15:27:17

LSE

61

6612

15:27:17

LSE

5

6612

15:27:20

LSE

67

6611

15:27:34

LSE

131

6612

15:27:52

LSE

59

6610

15:27:52

LSE

60

6610

15:27:56

LSE

61

6610

15:27:58

LSE

27

6610

15:28:41

LSE

39

6613

15:28:42

LSE

86

6613

15:28:42

LSE

188

6613

15:28:42

LSE

58

6613

15:28:42

LSE

59

6613

15:29:21

LSE

419

6611

15:29:39

LSE

59

6608

15:29:39

LSE

62

6608

15:29:39

LSE

61

6608

15:29:56

LSE

64

6606

15:29:56

LSE

62

6606

15:30:05

LSE

61

6605

15:30:05

LSE

60

6605

15:30:13

LSE

59

6604

15:30:14

LSE

22

6604

15:30:15

LSE

46

6604

15:30:28

LSE

37

6603

15:30:28

LSE

25

6603

15:31:06

LSE

130

6605

15:31:09

LSE

66

6605

15:31:09

LSE

47

6605

15:31:09

LSE

83

6605

15:31:09

LSE

47

6605

15:31:09

LSE

59

6605

15:31:20

LSE

53

6602

15:31:20

LSE

9

6602

15:31:37

LSE

194

6603

15:32:15

LSE

141

6606

15:32:15

LSE

59

6606

15:32:15

LSE

103

6606

15:32:18

LSE

68

6606

15:32:40

LSE

61

6607

15:32:57

LSE

254

6605

15:32:57

LSE

69

6605

15:35:02

LSE

127

6604

15:35:03

LSE

107

6604

15:35:03

LSE

48

6604

15:35:03

LSE

20

6604

15:35:26

LSE

254

6604

15:36:17

LSE

42

6612

15:36:17

LSE

63

6612

15:36:17

LSE

67

6612

15:36:17

LSE

59

6612

15:36:24

LSE

167

6612

15:36:24

LSE

96

6612

15:36:24

LSE

279

6612

15:36:24

LSE

238

6612

15:36:24

LSE

25

6612

15:36:24

LSE

71

6612

15:36:24

LSE

61

6612

15:36:24

LSE

96

6612

15:36:24

LSE

37

6612

15:36:53

LSE

264

6612

15:36:58

LSE

67

6612

15:37:30

LSE

25

6613

15:37:30

LSE

200

6613

15:37:30

LSE

40

6613

15:37:59

LSE

252

6612

15:37:59

LSE

68

6612

15:38:04

LSE

68

6611

15:39:01

LSE

141

6612

15:39:01

LSE

64

6612

15:39:01

LSE

141

6612

15:39:01

LSE

86

6612

15:39:01

LSE

70

6612

15:39:35

LSE

34

6613

15:39:35

LSE

116

6613

15:39:44

LSE

112

6616

15:39:44

LSE

160

6616

15:40:40

LSE

446

6616

15:40:40

LSE

64

6616

15:40:44

LSE

70

6614

15:41:23

LSE

56

6616

15:41:23

LSE

112

6616

15:41:23

LSE

134

6616

15:41:23

LSE

65

6616

15:42:14

LSE

207

6616

15:42:14

LSE

64

6616

15:42:14

LSE

216

6616

15:44:01

LSE

128

6614

15:44:02

LSE

128

6614

15:44:03

LSE

85

6614

15:44:03

LSE

43

6614

15:44:03

LSE

84

6614

15:44:03

LSE

128

6614

15:44:03

LSE

132

6614

15:44:03

LSE

5

6614

15:44:03

LSE

60

6614

15:44:04

LSE

89

6614

15:44:55

LSE

34

6614

15:44:55

LSE

70

6614

15:44:55

LSE

64

6614

15:44:55

LSE

65

6614

15:44:55

LSE

65

6614

15:44:55

LSE

68

6614

15:44:55

LSE

151

6614

15:44:55

LSE

5

6614

15:44:55

LSE

6

6614

15:44:55

LSE

123

6614

15:44:55

LSE

73

6614

15:44:55

LSE

59

6614

15:44:55

LSE

67

6614

15:44:55

LSE

128

6614

15:44:55

LSE

34

6614

15:45:08

LSE

39

6613

15:45:08

LSE

29

6613

15:45:08

LSE

25

6613

15:45:08

LSE

38

6613

15:45:08

LSE

1

6613

15:45:35

LSE

181

6614

15:45:35

LSE

65

6614

15:45:35

LSE

59

6614

15:45:36

LSE

59

6614

15:45:51

LSE

59

6614

15:45:51

LSE

64

6614

15:45:51

LSE

64

6614

15:46:27

LSE

60

6614

15:46:27

LSE

71

6614

15:46:27

LSE

61

6614

15:46:27

LSE

60

6614

15:46:27

LSE

62

6614

15:46:27

LSE

59

6614

15:46:36

LSE

47

6614

15:46:36

LSE

14

6614

15:46:36

LSE

18

6614

15:46:36

LSE

53

6614

15:47:36

LSE

133

6614

15:47:36

LSE

68

6614

15:47:37

LSE

66

6614

15:47:37

LSE

64

6614

15:47:37

LSE

62

6614

15:47:37

LSE

60

6614

15:47:37

LSE

69

6614

15:47:37

LSE

64

6614

15:47:37

LSE

61

6614

15:47:37

LSE

92

6614

15:47:57

LSE

63

6614

15:47:57

LSE

8

6614

15:47:57

LSE

55

6614

15:47:57

LSE

66

6614

15:48:09

LSE

64

6614

15:48:09

LSE

64

6614

15:48:09

LSE

19

6614

15:48:09

LSE

46

6614

15:48:40

LSE

26

6613

15:48:40

LSE

110

6613

15:48:40

LSE

136

6613

15:48:40

LSE

25

6613

15:48:40

LSE

39

6613

15:49:16

LSE

311

6614

15:49:16

LSE

66

6614

15:50:02

LSE

25

6619

15:50:02

LSE

100

6619

15:50:02

LSE

197

6619

15:50:02

LSE

125

6619

15:50:02

LSE

175

6619

15:50:36

LSE

60

6619

15:50:36

LSE

38

6619

15:50:36

LSE

62

6619

15:50:36

LSE

24

6619

15:50:36

LSE

61

6619

15:50:36

LSE

60

6619

15:50:36

LSE

63

6619

15:50:37

LSE

19

6618

15:50:48

LSE

69

6617

15:50:48

LSE

66

6617

15:50:54

LSE

29

6616

15:50:54

LSE

40

6616

15:52:08

LSE

846

6618

15:52:08

LSE

157

6618

15:52:08

LSE

60

6618

15:52:42

LSE

69

6617

15:52:42

LSE

67

6617

15:52:42

LSE

67

6617

15:52:42

LSE

62

6617

15:52:42

LSE

65

6617

15:52:42

LSE

63

6617

15:53:28

LSE

89

6614

15:53:28

LSE

36

6614

15:53:31

LSE

43

6614

15:53:31

LSE

17

6614

15:53:31

LSE

62

6614

15:53:31

LSE

59

6614

15:53:31

LSE

59

6614

15:53:31

LSE

23

6614

15:53:31

LSE

62

6614

15:53:31

LSE

37

6614

15:53:31

LSE

61

6614

15:53:31

LSE

140

6614

15:53:59

LSE

60

6610

15:53:59

LSE

60

6610

15:53:59

LSE

62

6610

15:53:59

LSE

60

6610

15:53:59

LSE

60

6610

15:53:59

LSE

60

6610

15:54:00

LSE

65

6609

15:55:09

LSE

153

6608

15:55:09

LSE

17

6608

15:55:09

LSE

65

6608

15:55:09

LSE

66

6608

15:55:09

LSE

64

6608

15:55:09

LSE

456

6608

15:55:09

LSE

73

6608

15:55:40

LSE

24

6609

15:55:40

LSE

121

6609

15:56:53

LSE

125

6613

15:56:53

LSE

125

6613

15:56:53

LSE

432

6613

15:56:53

LSE

139

6613

15:56:53

LSE

100

6613

15:56:53

LSE

25

6613

15:56:53

LSE

236

6613

15:56:53

LSE

6

6613

15:57:09

LSE

64

6611

15:57:09

LSE

63

6611

15:57:09

LSE

65

6611

15:58:52

LSE

63

6621

15:58:52

LSE

65

6621

15:58:52

LSE

70

6621

15:58:52

LSE

65

6621

15:58:52

LSE

145

6621

15:58:52

LSE

65

6621

15:58:52

LSE

870

6621

16:00:02

LSE

320

6614

16:00:02

LSE

414

6614

16:00:02

LSE

179

6614

16:00:02

LSE

65

6614

16:01:10

LSE

250

6626

16:01:10

LSE

74

6626

16:01:10

LSE

176

6626

16:01:10

LSE

74

6626

16:01:10

LSE

100

6626

16:01:10

LSE

150

6626

16:01:10

LSE

113

6626

16:01:15

LSE

68

6623

16:02:10

LSE

43

6626

16:02:10

LSE

31

6626

16:02:10

LSE

65

6626

16:02:10

LSE

45

6626

16:02:12

LSE

65

6626

16:02:12

LSE

71

6626

16:02:12

LSE

74

6626

16:02:12

LSE

169

6626

16:02:12

LSE

26

6626

16:02:12

LSE

139

6626

16:02:12

LSE

85

6626

16:02:19

LSE

63

6626

16:02:30

LSE

189

6626

16:02:42

LSE

14

6626

16:02:42

LSE

65

6626

16:02:42

LSE

48

6626

16:02:54

LSE

64

6626

16:02:54

LSE

64

6626

16:02:54

LSE

61

6626

16:04:34

LSE

129

6628

16:04:34

LSE

4

6628

16:04:34

LSE

133

6628

16:04:34

LSE

1152

6628

16:04:38

LSE

18

6626

16:05:32

LSE

150

6627

16:05:32

LSE

1

6627

16:06:19

LSE

63

6628

16:06:19

LSE

93

6628

16:06:19

LSE

63

6628

16:06:19

LSE

60

6628

16:06:19

LSE

69

6628

16:06:19

LSE

121

6628

16:06:19

LSE

63

6628

16:06:19

LSE

58

6628

16:06:20

LSE

156

6628

16:06:20

LSE

625

6628

16:07:01

LSE

307

6627

16:07:01

LSE

71

6627

16:07:01

LSE

70

6627

16:07:20

LSE

59

6624

16:07:20

LSE

21

6624

16:07:20

LSE

44

6624

16:07:20

LSE

62

6624

16:07:43

LSE

70

6625

16:07:43

LSE

261

6625

16:08:54

LSE

122

6628

16:08:54

LSE

67

6628

16:08:54

LSE

53

6628

16:08:54

LSE

43

6628

16:08:54

LSE

26

6628

16:08:54

LSE

122

6628

16:08:54

LSE

122

6628

16:08:54

LSE

346

6628

16:10:40

LSE

112

6632

16:10:40

LSE

12

6632

16:10:40

LSE

156

6632

16:10:40

LSE

60

6632

16:10:40

LSE

60

6632

16:10:40

LSE

62

6632

16:10:40

LSE

35

6632

16:10:40

LSE

61

6632

16:10:40

LSE

67

6632

16:10:40

LSE

156

6632

16:10:40

LSE

59

6632

16:10:40

LSE

559

6632

16:10:40

LSE

156

6632

16:10:40

LSE

34

6632

16:10:40

LSE

37

6632

16:10:40

LSE

71

6632

16:10:40

LSE

48

6632

16:10:40

LSE

48

6632

16:10:40

LSE

83

6632

16:10:40

LSE

59

6632

16:11:49

LSE

56

6631

16:12:56

LSE

167

6633

16:12:56

LSE

455

6633

16:12:56

LSE

305

6633

16:12:56

LSE

180

6632

16:12:56

LSE

333

6633

16:12:56

LSE

19

6632

16:12:56

LSE

42

6632

16:12:56

LSE

87

6632

16:12:56

LSE

9

6632

16:12:56

LSE

53

6632

16:12:56

LSE

61

6632

16:12:56

LSE

16

6632

16:12:56

LSE

73

6632

16:12:56

LSE

71

6632

16:12:56

LSE

201

6632

16:13:26

LSE

380

6631

16:13:26

LSE

68

6631

16:13:26

LSE

65

6631

16:13:26

LSE

67

6631

16:13:26

LSE

66

6631

16:14:11

LSE

64

6629

16:14:11

LSE

107

6629

16:14:11

LSE

135

6629

16:14:11

LSE

61

6629

16:14:11

LSE

63

6629

16:14:11

LSE

46

6629

16:14:11

LSE

18

6629

16:14:11

LSE

43

6629

16:14:11

LSE

63

6629

16:14:11

LSE

188

6628

16:14:30

LSE

280

6627

16:14:30

LSE

32

6627

16:15:00

LSE

432

6626

16:15:00

LSE

61

6626

16:15:00

LSE

7

6626

16:15:12

LSE

24

6625

16:15:12

LSE

44

6625

16:15:12

LSE

36

6625

16:15:12

LSE

32

6625

16:15:12

LSE

64

6625

16:15:57

LSE

58

6620

16:15:57

LSE

16

6620

16:15:57

LSE

274

6620

16:15:57

LSE

43

6620

16:15:57

LSE

70

6620

16:15:57

LSE

59

6620

16:15:57

LSE

61

6620

16:15:57

LSE

58

6620

16:15:57

LSE

61

6620

16:16:40

LSE

139

6620

16:16:40

LSE

28

6620

16:16:40

LSE

26

6620

16:16:40

LSE

85

6620

16:16:40

LSE

151

6620

16:16:40

LSE

108

6620

16:16:40

LSE

1

6620

16:16:54

LSE

393

6619

16:17:13

LSE

373

6617

16:17:24

LSE

59

6616

16:17:24

LSE

60

6616

16:17:24

LSE

61

6616

16:17:29

LSE

69

6614

16:17:32

LSE

68

6612

16:17:54

LSE

169

6611

16:17:55

LSE

69

6611

16:17:55

LSE

94

6611

16:17:55

LSE

70

6611

16:18:42

LSE

172

6614

16:19:02

LSE

129

6615

16:19:02

LSE

282

6615

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDFLFBQLFFFBB
UK 100

Latest directors dealings