Transaction in Own Shares

RNS Number : 6128Q
Reckitt Benckiser Group PLC
01 December 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

30 November 2016

Number of Ordinary Shares purchased:

123,689

Highest price paid per Ordinary Share:

6908.00

Lowest price paid per Ordinary Share:

6747.00

Average price paid per Ordinary Share:

6807.49

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 36,303,371 Ordinary Shares in treasury and has 700,231,808 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

30/11/2016

LSE

123,689

6807.49

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:00:59

LSE

98

6786

08:01:12

LSE

101

6764

08:01:12

LSE

10

6764

08:01:24

LSE

6

6750

08:01:27

LSE

90

6747

08:03:14

LSE

256

6758

08:04:22

LSE

100

6767

08:04:46

LSE

88

6776

08:05:17

LSE

1

6796

08:05:17

LSE

103

6796

08:05:32

LSE

93

6796

08:05:59

LSE

85

6807

08:06:06

LSE

296

6803

08:06:06

LSE

14

6801

08:06:06

LSE

99

6802

08:06:06

LSE

111

6802

08:06:06

LSE

86

6801

08:06:06

LSE

103

6801

08:06:06

LSE

2

6802

08:06:06

LSE

110

6801

08:06:06

LSE

102

6801

08:06:06

LSE

12

6801

08:06:06

LSE

105

6801

08:08:13

LSE

87

6781

08:08:13

LSE

100

6781

08:08:13

LSE

88

6781

08:08:13

LSE

95

6781

08:08:13

LSE

86

6781

08:08:13

LSE

12

6781

08:08:13

LSE

76

6781

08:10:40

LSE

31

6785

08:10:40

LSE

61

6785

08:10:40

LSE

96

6785

08:10:40

LSE

98

6785

08:10:40

LSE

66

6785

08:10:40

LSE

43

6785

08:10:40

LSE

89

6785

08:10:40

LSE

86

6785

08:11:39

LSE

93

6787

08:11:39

LSE

95

6787

08:11:44

LSE

90

6785

08:14:20

LSE

100

6791

08:14:20

LSE

15

6791

08:14:20

LSE

92

6791

08:14:20

LSE

7

6791

08:14:20

LSE

86

6791

08:14:20

LSE

93

6791

08:14:20

LSE

27

6791

08:14:20

LSE

70

6791

08:14:20

LSE

99

6791

08:16:06

LSE

21

6797

08:16:06

LSE

80

6797

08:16:06

LSE

9

6797

08:16:06

LSE

100

6797

08:16:06

LSE

29

6797

08:16:06

LSE

109

6797

08:16:06

LSE

29

6797

08:18:27

LSE

63

6799

08:18:27

LSE

14

6799

08:18:27

LSE

81

6799

08:18:27

LSE

100

6799

08:18:27

LSE

86

6799

08:18:27

LSE

17

6799

08:18:27

LSE

19

6799

08:18:27

LSE

28

6799

08:18:27

LSE

72

6799

08:18:27

LSE

58

6799

08:20:06

LSE

80

6806

08:20:06

LSE

15

6806

08:20:06

LSE

90

6806

08:20:06

LSE

99

6806

08:20:46

LSE

94

6809

08:20:46

LSE

87

6809

08:21:22

LSE

39

6811

08:21:22

LSE

56

6811

08:21:44

LSE

88

6813

08:22:33

LSE

189

6818

08:23:07

LSE

86

6820

08:23:43

LSE

49

6826

08:23:43

LSE

58

6826

08:23:52

LSE

61

6824

08:23:52

LSE

24

6824

08:25:41

LSE

94

6834

08:25:41

LSE

6

6834

08:25:45

LSE

86

6832

08:25:45

LSE

14

6832

08:25:45

LSE

72

6832

08:25:45

LSE

28

6832

08:25:45

LSE

59

6832

08:28:32

LSE

89

6818

08:28:32

LSE

86

6818

08:28:32

LSE

90

6818

08:28:32

LSE

109

6818

08:28:32

LSE

99

6818

08:28:32

LSE

90

6818

08:30:23

LSE

122

6830

08:30:23

LSE

86

6830

08:30:23

LSE

36

6830

08:30:23

LSE

50

6830

08:30:23

LSE

86

6830

08:30:23

LSE

3

6830

08:31:21

LSE

102

6828

08:32:27

LSE

62

6826

08:32:27

LSE

100

6826

08:32:33

LSE

100

6824

08:32:33

LSE

15

6824

08:34:06

LSE

92

6822

08:34:06

LSE

85

6822

08:34:06

LSE

72

6822

08:34:06

LSE

20

6822

08:34:18

LSE

49

6821

08:34:18

LSE

37

6821

08:36:06

LSE

221

6827

08:36:06

LSE

148

6827

08:37:18

LSE

56

6829

08:37:18

LSE

46

6829

08:37:37

LSE

90

6826

08:37:37

LSE

10

6826

08:37:38

LSE

78

6826

08:38:05

LSE

86

6821

08:38:37

LSE

77

6825

08:38:37

LSE

12

6825

08:39:24

LSE

77

6821

08:39:24

LSE

12

6821

08:39:24

LSE

88

6821

08:42:00

LSE

69

6823

08:42:00

LSE

82

6823

08:42:00

LSE

69

6823

08:42:00

LSE

82

6823

08:42:00

LSE

69

6823

08:42:00

LSE

14

6823

08:42:00

LSE

63

6823

08:42:24

LSE

37

6821

08:44:16

LSE

101

6824

08:44:16

LSE

142

6824

08:44:16

LSE

44

6824

08:44:16

LSE

98

6824

08:44:16

LSE

2

6824

08:44:16

LSE

65

6824

08:45:10

LSE

185

6826

08:47:21

LSE

137

6841

08:47:21

LSE

137

6841

08:47:21

LSE

20

6841

08:47:21

LSE

11

6841

08:47:59

LSE

98

6840

08:48:37

LSE

38

6846

08:48:37

LSE

64

6846

08:49:12

LSE

80

6842

08:49:12

LSE

18

6842

08:50:58

LSE

263

6841

08:52:03

LSE

87

6839

08:52:03

LSE

36

6839

08:52:03

LSE

65

6839

08:53:28

LSE

187

6837

08:53:44

LSE

13

6836

08:53:44

LSE

73

6836

08:54:24

LSE

63

6831

08:56:31

LSE

72

6837

08:56:31

LSE

75

6837

08:56:31

LSE

212

6837

08:56:31

LSE

16

6837

08:58:17

LSE

100

6833

08:59:30

LSE

94

6829

08:59:30

LSE

257

6829

09:01:48

LSE

99

6864

09:01:48

LSE

67

6862

09:01:48

LSE

98

6862

09:01:48

LSE

104

6862

09:02:39

LSE

21

6877

09:02:39

LSE

81

6877

09:03:07

LSE

92

6885

09:03:39

LSE

29

6868

09:04:02

LSE

5

6876

09:04:06

LSE

91

6875

09:04:50

LSE

87

6895

09:05:53

LSE

97

6902

09:05:53

LSE

16

6902

09:05:53

LSE

71

6902

09:06:13

LSE

103

6892

09:07:35

LSE

90

6901

09:07:35

LSE

91

6901

09:08:22

LSE

12

6908

09:09:04

LSE

86

6904

09:09:04

LSE

69

6904

09:09:04

LSE

20

6904

09:09:11

LSE

99

6901

09:09:57

LSE

4

6899

09:09:57

LSE

89

6899

09:10:34

LSE

87

6896

09:11:21

LSE

59

6887

09:11:21

LSE

43

6887

09:12:06

LSE

98

6893

09:14:10

LSE

272

6900

09:14:10

LSE

28

6900

09:14:10

LSE

74

6900

09:14:47

LSE

102

6901

09:15:38

LSE

90

6899

09:15:48

LSE

52

6900

09:15:48

LSE

37

6900

09:16:40

LSE

100

6903

09:16:59

LSE

93

6894

09:18:18

LSE

95

6892

09:18:27

LSE

90

6890

09:19:37

LSE

87

6893

09:19:37

LSE

99

6893

09:20:28

LSE

89

6887

09:21:20

LSE

90

6888

09:21:20

LSE

92

6888

09:22:46

LSE

88

6878

09:22:46

LSE

98

6878

09:23:25

LSE

92

6877

09:23:44

LSE

86

6871

09:26:27

LSE

92

6863

09:26:55

LSE

128

6863

09:26:55

LSE

95

6863

09:28:27

LSE

60

6866

09:28:27

LSE

100

6866

09:28:27

LSE

19

6866

09:28:27

LSE

100

6866

09:28:30

LSE

92

6864

09:29:08

LSE

96

6856

09:30:16

LSE

86

6859

09:30:16

LSE

88

6859

09:31:50

LSE

116

6861

09:31:50

LSE

65

6861

09:33:55

LSE

86

6864

09:34:37

LSE

52

6866

09:34:37

LSE

196

6866

09:35:43

LSE

80

6864

09:35:43

LSE

14

6864

09:35:43

LSE

86

6864

09:35:43

LSE

88

6864

09:36:23

LSE

88

6865

09:37:01

LSE

57

6864

09:37:46

LSE

6

6861

09:37:46

LSE

97

6861

09:38:43

LSE

59

6865

09:38:43

LSE

94

6865

09:39:42

LSE

19

6865

09:39:42

LSE

69

6865

09:41:21

LSE

130

6866

09:41:21

LSE

130

6866

09:41:21

LSE

2

6866

09:43:19

LSE

279

6863

09:44:48

LSE

125

6861

09:45:07

LSE

100

6856

09:47:08

LSE

63

6852

09:47:08

LSE

41

6852

09:47:08

LSE

14

6852

09:49:27

LSE

59

6855

09:49:27

LSE

42

6855

09:49:48

LSE

88

6854

09:49:48

LSE

88

6855

09:49:48

LSE

90

6854

09:49:48

LSE

87

6854

09:52:23

LSE

354

6861

09:52:50

LSE

74

6861

09:52:50

LSE

11

6861

09:55:07

LSE

18

6862

09:55:07

LSE

117

6862

09:55:07

LSE

1

6862

09:55:07

LSE

117

6862

09:56:14

LSE

63

6859

09:58:08

LSE

133

6852

09:58:08

LSE

8

6851

09:58:08

LSE

76

6851

09:58:08

LSE

4

6851

09:58:08

LSE

92

6851

09:58:08

LSE

88

6851

09:59:13

LSE

46

6859

09:59:13

LSE

40

6859

10:00:08

LSE

103

6856

10:00:16

LSE

91

6852

10:02:02

LSE

88

6844

10:02:02

LSE

39

6844

10:02:02

LSE

50

6844

10:02:15

LSE

94

6843

10:03:36

LSE

5

6840

10:03:53

LSE

91

6840

10:03:53

LSE

93

6840

10:04:06

LSE

96

6835

10:05:14

LSE

88

6834

10:06:08

LSE

77

6835

10:06:08

LSE

20

6835

10:09:56

LSE

65

6846

10:09:56

LSE

356

6846

10:09:56

LSE

101

6845

10:10:24

LSE

88

6841

10:12:36

LSE

213

6842

10:12:36

LSE

42

6842

10:12:50

LSE

93

6839

10:14:35

LSE

118

6840

10:14:35

LSE

54

6840

10:15:27

LSE

100

6843

10:16:13

LSE

96

6843

10:16:26

LSE

51

6842

10:16:26

LSE

43

6842

10:17:55

LSE

87

6840

10:17:55

LSE

3

6840

10:17:55

LSE

89

6840

10:22:43

LSE

144

6843

10:22:43

LSE

144

6843

10:22:43

LSE

63

6843

10:22:43

LSE

81

6843

10:22:43

LSE

63

6843

10:22:43

LSE

81

6843

10:22:43

LSE

8

6843

10:23:49

LSE

96

6840

10:24:16

LSE

87

6836

10:27:08

LSE

97

6840

10:27:08

LSE

95

6840

10:27:08

LSE

7

6840

10:27:08

LSE

86

6840

10:27:29

LSE

98

6841

10:28:24

LSE

101

6845

10:29:59

LSE

30

6845

10:30:52

LSE

268

6849

10:32:16

LSE

187

6849

10:34:28

LSE

133

6861

10:34:30

LSE

133

6861

10:34:30

LSE

26

6861

10:34:38

LSE

88

6860

10:36:13

LSE

13

6859

10:36:13

LSE

94

6859

10:38:26

LSE

65

6864

10:38:26

LSE

114

6864

10:40:05

LSE

89

6859

10:40:05

LSE

178

6859

10:40:05

LSE

98

6858

10:44:43

LSE

174

6861

10:44:53

LSE

88

6860

10:44:53

LSE

32

6860

10:44:53

LSE

88

6860

10:44:53

LSE

120

6860

10:44:53

LSE

70

6860

10:46:27

LSE

63

6865

10:46:27

LSE

28

6865

10:46:27

LSE

90

6865

10:47:18

LSE

84

6865

10:47:18

LSE

1

6865

10:47:33

LSE

55

6862

10:48:30

LSE

103

6865

10:51:28

LSE

154

6863

10:51:28

LSE

131

6863

10:53:37

LSE

161

6865

10:53:37

LSE

128

6865

10:54:17

LSE

61

6866

10:54:17

LSE

41

6866

10:55:07

LSE

90

6862

10:56:05

LSE

84

6865

10:56:48

LSE

30

6863

10:56:48

LSE

61

6863

10:57:10

LSE

70

6860

10:57:46

LSE

47

6859

10:57:46

LSE

42

6859

10:58:45

LSE

98

6859

10:59:33

LSE

97

6856

11:00:59

LSE

181

6861

11:01:42

LSE

7

6861

11:01:42

LSE

80

6861

11:02:29

LSE

2

6859

11:02:30

LSE

92

6859

11:04:19

LSE

170

6863

11:04:34

LSE

92

6862

11:04:38

LSE

92

6860

11:09:17

LSE

163

6868

11:10:25

LSE

126

6866

11:10:25

LSE

126

6866

11:12:49

LSE

86

6866

11:12:49

LSE

128

6865

11:12:49

LSE

100

6865

11:14:23

LSE

149

6867

11:14:23

LSE

139

6867

11:14:23

LSE

10

6867

11:14:23

LSE

18

6867

11:17:26

LSE

39

6867

11:17:26

LSE

245

6867

11:17:26

LSE

63

6867

11:19:57

LSE

214

6867

11:21:09

LSE

90

6871

11:21:09

LSE

89

6871

11:23:14

LSE

108

6871

11:23:14

LSE

17

6871

11:23:52

LSE

1

6870

11:23:52

LSE

137

6870

11:24:36

LSE

183

6869

11:27:21

LSE

128

6868

11:27:21

LSE

122

6868

11:27:21

LSE

6

6868

11:27:46

LSE

43

6868

11:29:30

LSE

100

6866

11:29:30

LSE

216

6866

11:32:22

LSE

271

6862

11:36:43

LSE

85

6864

11:37:31

LSE

301

6865

11:38:03

LSE

88

6866

11:38:03

LSE

37

6866

11:38:03

LSE

136

6866

11:38:03

LSE

1

6866

11:38:39

LSE

91

6863

11:42:41

LSE

138

6861

11:42:41

LSE

28

6861

11:42:41

LSE

110

6861

11:42:41

LSE

102

6861

11:45:41

LSE

160

6859

11:45:41

LSE

19

6859

11:45:41

LSE

179

6859

11:45:41

LSE

22

6859

11:46:31

LSE

98

6854

11:46:31

LSE

95

6853

11:51:01

LSE

131

6854

11:51:01

LSE

131

6854

11:51:01

LSE

72

6854

11:51:01

LSE

19

6854

11:51:01

LSE

22

6853

11:51:01

LSE

58

6853

11:51:01

LSE

6

6853

11:56:04

LSE

2

6856

11:56:04

LSE

20

6856

11:56:04

LSE

67

6856

11:57:00

LSE

90

6862

11:57:05

LSE

89

6861

11:58:00

LSE

164

6860

11:58:00

LSE

164

6860

11:58:00

LSE

99

6860

12:02:22

LSE

90

6859

12:03:08

LSE

48

6856

12:03:17

LSE

146

6856

12:03:17

LSE

113

6855

12:03:47

LSE

2

6855

12:03:47

LSE

75

6855

12:03:47

LSE

22

6855

12:07:43

LSE

74

6856

12:07:43

LSE

164

6856

12:07:43

LSE

111

6855

12:07:43

LSE

9

6855

12:09:44

LSE

91

6852

12:11:03

LSE

111

6854

12:11:03

LSE

65

6854

12:12:54

LSE

19

6850

12:12:54

LSE

173

6850

12:13:58

LSE

101

6853

12:16:52

LSE

91

6857

12:16:52

LSE

194

6857

12:19:32

LSE

136

6856

12:19:32

LSE

136

6856

12:19:32

LSE

14

6856

12:19:32

LSE

96

6855

12:22:07

LSE

177

6856

12:23:32

LSE

93

6857

12:23:45

LSE

91

6856

12:24:40

LSE

90

6856

12:25:39

LSE

89

6855

12:26:26

LSE

94

6856

12:27:17

LSE

105

6852

12:28:27

LSE

98

6850

12:32:02

LSE

131

6854

12:32:02

LSE

169

6854

12:32:29

LSE

79

6853

12:32:29

LSE

27

6853

12:34:17

LSE

87

6852

12:37:42

LSE

208

6852

12:37:42

LSE

50

6852

12:37:42

LSE

17

6852

12:41:06

LSE

21

6855

12:41:06

LSE

66

6855

12:41:06

LSE

3

6855

12:41:59

LSE

24

6858

12:41:59

LSE

73

6858

12:42:08

LSE

438

6857

12:43:24

LSE

26

6854

12:43:24

LSE

67

6854

12:47:17

LSE

202

6853

12:47:17

LSE

187

6853

12:48:06

LSE

45

6846

12:50:00

LSE

81

6845

12:50:00

LSE

121

6845

12:50:34

LSE

98

6843

12:53:15

LSE

16

6840

12:53:15

LSE

124

6840

12:54:58

LSE

164

6835

12:54:58

LSE

93

6835

12:56:00

LSE

40

6834

12:56:00

LSE

63

6834

12:56:00

LSE

74

6834

12:57:57

LSE

89

6833

12:57:57

LSE

1

6833

12:57:57

LSE

101

6833

13:00:41

LSE

100

6832

13:00:41

LSE

168

6832

13:04:47

LSE

31

6837

13:04:47

LSE

55

6837

13:04:47

LSE

7

6837

13:06:27

LSE

98

6840

13:07:34

LSE

51

6841

13:07:34

LSE

39

6841

13:07:34

LSE

87

6841

13:07:34

LSE

104

6841

13:07:34

LSE

39

6841

13:07:34

LSE

39

6841

13:07:34

LSE

138

6841

13:07:34

LSE

108

6841

13:09:00

LSE

92

6837

13:09:53

LSE

87

6837

13:11:48

LSE

124

6834

13:12:38

LSE

203

6833

13:16:47

LSE

130

6843

13:16:47

LSE

130

6843

13:16:47

LSE

130

6843

13:16:47

LSE

34

6843

13:18:15

LSE

50

6844

13:18:15

LSE

146

6844

13:18:35

LSE

98

6848

13:19:51

LSE

32

6852

13:19:51

LSE

21

6852

13:19:51

LSE

42

6852

13:20:34

LSE

89

6850

13:20:34

LSE

91

6849

13:20:34

LSE

85

6849

13:20:34

LSE

91

6849

13:23:12

LSE

88

6844

13:23:12

LSE

104

6843

13:23:12

LSE

88

6843

13:26:35

LSE

181

6841

13:26:35

LSE

90

6840

13:26:35

LSE

89

6840

13:26:35

LSE

88

6840

13:27:18

LSE

93

6839

13:31:42

LSE

59

6843

13:31:42

LSE

45

6843

13:31:42

LSE

189

6843

13:33:09

LSE

93

6834

13:33:09

LSE

109

6835

13:33:09

LSE

111

6835

13:33:09

LSE

113

6834

13:36:11

LSE

103

6839

13:36:11

LSE

91

6839

13:40:40

LSE

76

6845

13:40:40

LSE

34

6845

13:41:15

LSE

486

6847

13:41:48

LSE

22

6845

13:41:48

LSE

97

6845

13:43:32

LSE

88

6848

13:43:32

LSE

12

6848

13:43:32

LSE

75

6848

13:45:59

LSE

4

6850

13:46:30

LSE

96

6850

13:46:30

LSE

35

6850

13:46:30

LSE

1

6850

13:46:30

LSE

132

6850

13:46:30

LSE

3

6850

13:47:17

LSE

13

6849

13:47:17

LSE

114

6849

13:47:17

LSE

142

6849

13:48:43

LSE

86

6845

13:48:46

LSE

22

6845

13:48:49

LSE

33

6845

13:49:46

LSE

101

6844

13:50:36

LSE

90

6840

13:53:21

LSE

398

6844

13:55:27

LSE

151

6850

13:55:27

LSE

151

6850

13:55:27

LSE

20

6850

13:55:36

LSE

90

6848

13:55:36

LSE

101

6848

13:57:32

LSE

90

6848

13:57:32

LSE

94

6848

13:57:32

LSE

85

6848

13:59:57

LSE

8

6848

13:59:57

LSE

15

6848

13:59:57

LSE

85

6848

14:00:21

LSE

91

6848

14:00:33

LSE

95

6846

14:00:33

LSE

93

6846

14:01:22

LSE

64

6845

14:04:28

LSE

19

6844

14:04:28

LSE

244

6844

14:04:28

LSE

94

6844

14:04:28

LSE

33

6843

14:04:28

LSE

58

6843

14:08:01

LSE

353

6843

14:08:01

LSE

99

6842

14:09:25

LSE

101

6843

14:12:01

LSE

94

6843

14:12:01

LSE

9

6843

14:12:01

LSE

124

6843

14:12:01

LSE

158

6843

14:12:01

LSE

14

6843

14:12:51

LSE

92

6842

14:13:39

LSE

102

6843

14:13:39

LSE

99

6842

14:15:55

LSE

194

6846

14:16:01

LSE

97

6845

14:16:08

LSE

16

6843

14:16:51

LSE

97

6842

14:17:56

LSE

75

6840

14:17:56

LSE

14

6840

14:19:51

LSE

48

6842

14:21:23

LSE

96

6847

14:21:23

LSE

83

6846

14:21:23

LSE

71

6846

14:21:23

LSE

154

6846

14:21:33

LSE

84

6845

14:21:33

LSE

100

6845

14:22:54

LSE

127

6842

14:24:00

LSE

86

6840

14:24:00

LSE

89

6840

14:26:27

LSE

38

6831

14:26:27

LSE

112

6831

14:26:27

LSE

112

6831

14:26:27

LSE

2

6831

14:27:05

LSE

132

6832

14:27:05

LSE

164

6832

14:28:44

LSE

178

6832

14:28:58

LSE

96

6832

14:29:54

LSE

101

6829

14:29:54

LSE

85

6829

14:30:00

LSE

90

6828

14:30:12

LSE

53

6824

14:30:12

LSE

86

6824

14:30:12

LSE

49

6824

14:30:12

LSE

95

6824

14:30:47

LSE

94

6821

14:31:34

LSE

82

6819

14:31:34

LSE

96

6819

14:32:13

LSE

183

6818

14:33:10

LSE

90

6819

14:33:10

LSE

122

6819

14:33:10

LSE

122

6819

14:33:10

LSE

33

6819

14:34:12

LSE

268

6814

14:34:12

LSE

4

6814

14:34:12

LSE

84

6814

14:34:13

LSE

92

6813

14:34:13

LSE

37

6813

14:35:06

LSE

108

6809

14:35:06

LSE

89

6809

14:35:29

LSE

106

6811

14:35:36

LSE

40

6810

14:35:36

LSE

94

6810

14:35:36

LSE

46

6810

14:35:36

LSE

108

6810

14:36:50

LSE

115

6803

14:36:50

LSE

110

6803

14:37:11

LSE

88

6804

14:37:39

LSE

91

6804

14:37:39

LSE

86

6803

14:37:39

LSE

94

6803

14:37:39

LSE

20

6803

14:37:39

LSE

12

6803

14:37:39

LSE

57

6803

14:38:39

LSE

89

6803

14:38:52

LSE

86

6798

14:39:10

LSE

29

6796

14:39:44

LSE

88

6797

14:39:44

LSE

181

6797

14:40:45

LSE

87

6798

14:40:45

LSE

90

6798

14:40:45

LSE

102

6798

14:41:30

LSE

191

6791

14:41:38

LSE

98

6790

14:41:38

LSE

89

6789

14:41:38

LSE

6

6789

14:41:38

LSE

99

6789

14:42:36

LSE

103

6793

14:43:02

LSE

50

6792

14:43:02

LSE

55

6792

14:44:02

LSE

105

6794

14:44:02

LSE

16

6794

14:44:02

LSE

156

6794

14:44:12

LSE

74

6794

14:44:23

LSE

85

6794

14:44:47

LSE

86

6792

14:44:47

LSE

88

6791

14:44:47

LSE

91

6791

14:44:47

LSE

41

6791

14:44:47

LSE

50

6791

14:45:25

LSE

95

6788

14:45:25

LSE

91

6788

14:46:21

LSE

45

6782

14:46:21

LSE

49

6782

14:46:21

LSE

96

6781

14:46:21

LSE

34

6781

14:46:21

LSE

64

6781

14:47:34

LSE

204

6779

14:48:24

LSE

136

6775

14:48:27

LSE

60

6775

14:48:57

LSE

33

6772

14:48:57

LSE

73

6772

14:48:57

LSE

99

6772

14:48:57

LSE

95

6771

14:48:57

LSE

32

6771

14:48:57

LSE

58

6771

14:49:57

LSE

97

6769

14:49:57

LSE

100

6768

14:49:57

LSE

88

6768

14:51:14

LSE

112

6766

14:51:14

LSE

69

6766

14:52:08

LSE

83

6772

14:52:08

LSE

103

6772

14:52:08

LSE

24

6771

14:52:16

LSE

99

6769

14:53:19

LSE

177

6776

14:53:19

LSE

95

6776

14:55:34

LSE

35

6784

14:55:34

LSE

209

6784

14:55:34

LSE

166

6784

14:55:34

LSE

209

6784

14:55:34

LSE

35

6784

14:55:34

LSE

166

6784

14:58:06

LSE

124

6786

14:58:06

LSE

124

6786

14:58:06

LSE

84

6786

14:58:06

LSE

75

6786

14:58:06

LSE

49

6786

14:58:06

LSE

124

6786

14:58:06

LSE

16

6786

14:58:06

LSE

65

6786

14:59:12

LSE

4

6787

14:59:12

LSE

281

6787

14:59:12

LSE

101

6787

14:59:32

LSE

9

6785

14:59:32

LSE

77

6785

15:00:18

LSE

38

6786

15:00:18

LSE

85

6786

15:00:18

LSE

141

6786

15:00:18

LSE

22

6786

15:00:37

LSE

183

6783

15:01:14

LSE

97

6781

15:01:14

LSE

100

6781

15:01:27

LSE

12

6779

15:01:59

LSE

201

6780

15:01:59

LSE

97

6780

15:02:18

LSE

23

6775

15:02:49

LSE

188

6778

15:02:49

LSE

78

6778

15:02:49

LSE

9

6778

15:04:48

LSE

76

6785

15:04:48

LSE

78

6785

15:04:48

LSE

78

6785

15:04:48

LSE

76

6785

15:04:48

LSE

2

6785

15:04:48

LSE

78

6785

15:04:48

LSE

76

6785

15:04:48

LSE

76

6785

15:04:48

LSE

78

6785

15:04:48

LSE

54

6785

15:05:00

LSE

15

6781

15:05:00

LSE

77

6781

15:05:28

LSE

87

6784

15:05:28

LSE

87

6784

15:06:12

LSE

47

6786

15:06:12

LSE

100

6786

15:06:12

LSE

31

6786

15:06:16

LSE

1

6784

15:06:16

LSE

57

6784

15:06:21

LSE

99

6783

15:07:44

LSE

345

6790

15:07:44

LSE

89

6790

15:09:24

LSE

465

6790

15:09:59

LSE

202

6789

15:12:04

LSE

88

6783

15:12:04

LSE

128

6783

15:12:04

LSE

91

6783

15:12:04

LSE

91

6783

15:12:04

LSE

89

6783

15:12:04

LSE

128

6783

15:12:04

LSE

21

6783

15:12:04

LSE

6

6783

15:12:21

LSE

97

6782

15:14:17

LSE

348

6791

15:14:17

LSE

99

6791

15:14:17

LSE

99

6791

15:14:41

LSE

89

6788

15:15:15

LSE

199

6786

15:15:34

LSE

51

6786

15:15:34

LSE

40

6786

15:16:02

LSE

55

6784

15:16:19

LSE

32

6783

15:16:19

LSE

53

6783

15:16:19

LSE

62

6783

15:16:19

LSE

37

6783

15:17:12

LSE

93

6779

15:17:12

LSE

89

6779

15:17:12

LSE

92

6779

15:17:25

LSE

95

6775

15:18:14

LSE

25

6778

15:18:14

LSE

160

6778

15:19:09

LSE

292

6780

15:19:31

LSE

99

6776

15:21:41

LSE

276

6782

15:21:41

LSE

70

6782

15:21:41

LSE

94

6782

15:21:41

LSE

94

6782

15:21:41

LSE

18

6782

15:21:41

LSE

69

6782

15:24:24

LSE

243

6781

15:24:24

LSE

243

6781

15:24:24

LSE

179

6781

15:24:24

LSE

108

6781

15:24:24

LSE

68

6781

15:24:29

LSE

177

6779

15:25:21

LSE

83

6783

15:25:56

LSE

38

6785

15:25:56

LSE

48

6785

15:25:56

LSE

29

6785

15:25:56

LSE

129

6785

15:25:56

LSE

60

6785

15:29:25

LSE

18

6789

15:29:25

LSE

131

6789

15:29:52

LSE

98

6790

15:30:00

LSE

61

6790

15:30:00

LSE

106

6790

15:30:00

LSE

4

6790

15:30:00

LSE

106

6790

15:30:00

LSE

57

6790

15:30:00

LSE

4

6790

15:30:00

LSE

125

6790

15:30:00

LSE

42

6790

15:30:00

LSE

510

6790

15:30:00

LSE

23

6790

15:30:00

LSE

144

6790

15:30:00

LSE

23

6790

15:30:00

LSE

162

6790

15:30:00

LSE

5

6790

15:30:00

LSE

162

6790

15:31:40

LSE

137

6794

15:31:40

LSE

137

6794

15:31:40

LSE

189

6794

15:31:40

LSE

137

6794

15:31:40

LSE

68

6794

15:31:40

LSE

136

6794

15:32:42

LSE

145

6798

15:32:42

LSE

145

6798

15:32:42

LSE

56

6798

15:32:42

LSE

125

6798

15:34:03

LSE

124

6800

15:34:03

LSE

124

6800

15:34:03

LSE

124

6800

15:34:03

LSE

52

6800

15:34:17

LSE

95

6798

15:34:17

LSE

98

6798

15:34:17

LSE

102

6798

15:36:19

LSE

67

6797

15:36:19

LSE

77

6797

15:36:19

LSE

77

6797

15:36:19

LSE

67

6797

15:36:19

LSE

10

6797

15:36:19

LSE

67

6797

15:36:19

LSE

67

6797

15:36:19

LSE

10

6797

15:36:19

LSE

10

6797

15:36:19

LSE

134

6797

15:37:44

LSE

200

6799

15:37:44

LSE

83

6799

15:37:44

LSE

92

6799

15:37:44

LSE

100

6799

15:37:44

LSE

91

6799

15:37:44

LSE

96

6799

15:39:00

LSE

92

6802

15:39:00

LSE

451

6802

15:39:27

LSE

85

6801

15:39:27

LSE

102

6801

15:40:23

LSE

99

6801

15:40:23

LSE

125

6801

15:40:23

LSE

139

6801

15:41:17

LSE

90

6801

15:41:17

LSE

171

6801

15:41:17

LSE

79

6801

15:42:48

LSE

142

6799

15:42:48

LSE

81

6799

15:42:48

LSE

57

6799

15:42:48

LSE

85

6799

15:42:48

LSE

57

6799

15:42:48

LSE

85

6799

15:42:48

LSE

117

6799

15:43:00

LSE

77

6798

15:44:40

LSE

122

6800

15:44:52

LSE

250

6800

15:44:52

LSE

250

6800

15:44:52

LSE

124

6800

15:46:29

LSE

138

6804

15:46:29

LSE

372

6804

15:46:29

LSE

122

6804

15:47:34

LSE

95

6805

15:47:34

LSE

207

6805

15:47:35

LSE

87

6803

15:47:35

LSE

21

6803

15:48:30

LSE

88

6802

15:48:30

LSE

87

6802

15:48:30

LSE

94

6802

15:48:30

LSE

50

6801

15:48:30

LSE

86

6801

15:48:30

LSE

41

6801

15:48:44

LSE

89

6798

15:49:17

LSE

89

6797

15:51:43

LSE

89

6798

15:51:43

LSE

91

6798

15:51:43

LSE

218

6798

15:51:43

LSE

213

6798

15:51:43

LSE

218

6798

15:51:43

LSE

26

6798

15:51:43

LSE

187

6798

15:51:47

LSE

87

6796

15:51:47

LSE

88

6796

15:51:47

LSE

88

6796

15:53:19

LSE

93

6797

15:53:19

LSE

129

6797

15:53:19

LSE

118

6797

15:53:19

LSE

11

6797

15:53:19

LSE

139

6797

15:55:41

LSE

141

6799

15:55:41

LSE

5

6799

15:55:41

LSE

86

6799

15:55:41

LSE

92

6799

15:55:41

LSE

92

6799

15:55:41

LSE

233

6799

15:55:41

LSE

26

6799

15:55:41

LSE

167

6799

15:56:12

LSE

24

6795

15:56:25

LSE

176

6796

15:56:25

LSE

70

6796

15:56:40

LSE

86

6795

15:56:40

LSE

4

6794

15:56:45

LSE

54

6793

15:57:30

LSE

129

6796

15:57:30

LSE

37

6796

15:57:31

LSE

87

6796

15:57:31

LSE

27

6796

15:58:44

LSE

50

6795

15:58:44

LSE

92

6795

15:58:44

LSE

386

6795

15:59:01

LSE

90

6794

15:59:10

LSE

92

6793

15:59:21

LSE

40

6792

15:59:21

LSE

48

6792

15:59:34

LSE

95

6793

16:00:04

LSE

97

6790

16:00:04

LSE

4

6790

16:00:04

LSE

85

6790

16:00:35

LSE

89

6788

16:00:35

LSE

86

6788

16:00:35

LSE

88

6788

16:00:54

LSE

87

6787

16:01:20

LSE

184

6789

16:02:05

LSE

17

6786

16:02:05

LSE

193

6786

16:02:05

LSE

21

6786

16:02:05

LSE

64

6786

16:02:05

LSE

86

6786

16:03:11

LSE

217

6788

16:03:11

LSE

232

6788

16:03:40

LSE

152

6789

16:03:40

LSE

119

6789

16:04:04

LSE

88

6787

16:04:04

LSE

1

6787

16:04:30

LSE

89

6791

16:04:30

LSE

87

6791

16:04:32

LSE

86

6790

16:04:32

LSE

86

6790

16:04:32

LSE

28

6790

16:05:22

LSE

89

6791

16:05:22

LSE

93

6791

16:05:34

LSE

100

6788

16:07:40

LSE

80

6790

16:07:43

LSE

110

6790

16:07:43

LSE

128

6790

16:08:59

LSE

500

6789

16:09:52

LSE

125

6793

16:09:52

LSE

8

6793

16:09:52

LSE

125

6793

16:09:52

LSE

133

6793

16:09:52

LSE

81

6793

16:09:52

LSE

133

6793

16:09:52

LSE

81

6793

16:09:52

LSE

89

6793

16:09:52

LSE

44

6793

16:09:52

LSE

170

6793

16:09:52

LSE

89

6793

16:09:52

LSE

44

6793

16:09:52

LSE

66

6793

16:10:52

LSE

86

6791

16:10:52

LSE

144

6791

16:10:52

LSE

232

6791

16:11:03

LSE

92

6791

16:11:03

LSE

25

6791

16:11:11

LSE

87

6789

16:11:12

LSE

89

6788

16:11:12

LSE

73

6788

16:12:17

LSE

130

6787

16:12:17

LSE

146

6787

16:12:17

LSE

103

6787

16:12:40

LSE

92

6786

16:12:40

LSE

94

6786

16:12:40

LSE

2

6786

16:13:03

LSE

12

6785

16:13:03

LSE

165

6785

16:13:19

LSE

66

6783

16:13:43

LSE

88

6782

16:14:15

LSE

58

6781

16:14:15

LSE

133

6781

16:14:15

LSE

100

6781

16:14:16

LSE

191

6781

16:14:35

LSE

39

6781

16:14:35

LSE

146

6781

16:14:39

LSE

74

6780

16:14:39

LSE

19

6780

16:14:55

LSE

88

6781

16:15:08

LSE

94

6778

16:15:12

LSE

89

6778

16:15:26

LSE

92

6777

16:16:12

LSE

418

6774

16:16:19

LSE

88

6773

16:16:19

LSE

14

6773

16:16:43

LSE

93

6772

16:16:43

LSE

35

6772

16:16:43

LSE

60

6772

16:17:06

LSE

29

6771

16:17:06

LSE

67

6771

16:17:06

LSE

93

6771

16:17:08

LSE

91

6769

16:17:08

LSE

99

6769

16:17:08

LSE

7

6769

16:17:08

LSE

90

6769

16:17:36

LSE

94

6768

16:17:36

LSE

33

6768

16:17:36

LSE

56

6768

16:17:36

LSE

88

6768

16:18:19

LSE

235

6766

16:18:22

LSE

210

6766

16:18:45

LSE

30

6766

16:19:27

LSE

609

6765

16:19:27

LSE

318

6765

16:19:27

LSE

609

6765

16:19:27

LSE

153

6765

16:19:27

LSE

239

6765

16:19:27

LSE

370

6765

16:19:27

LSE

217

6765

16:19:27

LSE

331

6765

16:19:27

LSE

23

6765

16:19:27

LSE

17

6765

16:20:13

LSE

1159

6764

16:20:13

LSE

134

6764

16:20:13

LSE

153

6764

16:20:13

LSE

134

6764

16:20:13

LSE

170

6764

16:20:13

LSE

283

6764

16:20:54

LSE

35

6763

16:21:06

LSE

131

6764

16:21:06

LSE

151

6764

16:21:06

LSE

131

6764

16:21:06

LSE

345

6764

16:21:06

LSE

131

6764

16:21:06

LSE

124

6764

16:21:06

LSE

131

6764

16:21:06

LSE

210

6764

16:21:06

LSE

131

6764

16:21:06

LSE

274

6764

16:22:54

LSE

274

6766

16:22:54

LSE

8

6766

16:22:54

LSE

516

6766

16:22:54

LSE

80

6766

16:22:54

LSE

201

6766

16:22:54

LSE

1

6766

16:22:54

LSE

79

6766

16:22:54

LSE

80

6766

16:22:54

LSE

74

6766

16:23:33

LSE

294

6766

16:23:33

LSE

78

6766

16:23:33

LSE

239

6766

16:23:33

LSE

111

6766

16:23:33

LSE

140

6766

16:23:33

LSE

25

6766

16:23:33

LSE

240

6766

16:23:33

LSE

239

6766

16:23:47

LSE

56

6766

16:23:49

LSE

141

6766

16:23:49

LSE

197

6766

16:23:49

LSE

50

6766

16:23:49

LSE

25

6766

16:23:54

LSE

172

6766

16:23:54

LSE

25

6766

16:24:02

LSE

283

6765

16:24:02

LSE

670

6765

16:24:02

LSE

465

6765

16:24:02

LSE

374

6765

16:24:02

LSE

209

6765

16:25:14

LSE

131

6764

16:25:14

LSE

236

6764

16:25:14

LSE

124

6764

16:25:14

LSE

134

6764

16:25:14

LSE

138

6764

16:25:14

LSE

137

6764

16:25:14

LSE

131

6764

16:25:14

LSE

124

6764

16:25:14

LSE

45

6764

16:25:14

LSE

89

6764

16:25:14

LSE

135

6764

16:25:14

LSE

138

6764

16:25:14

LSE

63

6764

16:25:14

LSE

8

6764

16:25:14

LSE

73

6764

16:25:14

LSE

62

6764

16:25:14

LSE

67

6764

16:25:14

LSE

58

6764

16:25:14

LSE

137

6764

16:25:14

LSE

135

6764

16:25:14

LSE

67

6764

16:25:14

LSE

2

6764

16:25:14

LSE

2

6764

16:25:14

LSE

135

6764

16:25:14

LSE

132

6764

16:25:14

LSE

97

6764

16:25:14

LSE

40

6764

16:25:14

LSE

63

6764

16:25:14

LSE

134

6764

16:25:14

LSE

204

6764

16:25:14

LSE

5

6764

16:25:14

LSE

134

6764

16:25:14

LSE

28

6764

16:25:14

LSE

137

6764

16:25:14

LSE

1

6764

16:25:14

LSE

5

6764

16:25:14

LSE

134

6764

16:25:14

LSE

183

6764

16:25:14

LSE

134

6764

16:25:14

LSE

5

6764

16:25:14

LSE

134

6764

16:25:14

LSE

3

6764

16:25:14

LSE

134

6764

16:25:14

LSE

589

6764

16:25:14

LSE

92

6764

16:25:14

LSE

42

6764

16:25:14

LSE

106

6764

16:25:18

LSE

151

6763

16:25:18

LSE

151

6763

16:25:18

LSE

31

6763

16:25:18

LSE

48

6763

16:26:11

LSE

458

6765

16:26:11

LSE

165

6765

16:26:11

LSE

1

6765

16:26:11

LSE

245

6765

16:26:11

LSE

53

6764

16:26:11

LSE

54

6764

16:26:12

LSE

128

6764

16:26:12

LSE

128

6764

16:26:12

LSE

128

6764

16:26:19

LSE

394

6763

16:26:19

LSE

394

6763

16:26:19

LSE

212

6763

16:26:19

LSE

37

6763

16:26:19

LSE

357

6763

16:26:19

LSE

18

6763

16:27:00

LSE

135

6762

16:27:00

LSE

74

6762

16:27:00

LSE

14

6762

16:27:00

LSE

9

6762

16:27:00

LSE

31

6762

16:27:00

LSE

28

6762

16:27:00

LSE

231

6762

16:27:00

LSE

196

6762

16:27:00

LSE

143

6762

16:27:00

LSE

53

6762

16:27:00

LSE

433

6762

16:27:00

LSE

12

6762

16:27:00

LSE

184

6762

16:27:00

LSE

17

6762

16:27:00

LSE

179

6762

16:27:00

LSE

34

6762

16:27:05

LSE

519

6761

16:27:05

LSE

441

6761

16:27:05

LSE

25

6761

16:27:05

LSE

53

6761

16:27:05

LSE

78

6761

16:27:05

LSE

112

6761

16:27:05

LSE

187

6761

16:27:06

LSE

226

6761

16:27:06

LSE

1052

6761

16:27:06

LSE

36

6761

16:27:06

LSE

577

6761

16:27:06

LSE

456

6761

16:27:30

LSE

374

6757

16:27:30

LSE

161

6757

16:27:35

LSE

11

6757

16:27:35

LSE

92

6757

16:27:35

LSE

45

6757

16:27:35

LSE

242

6757

16:27:35

LSE

329

6757

16:27:35

LSE

465

6757

16:27:35

LSE

256

6757

16:27:35

LSE

374

6757

16:27:35

LSE

28

6757

16:27:35

LSE

146

6757

16:27:45

LSE

266

6756

16:27:45

LSE

204

6756

16:27:45

LSE

34

6756

16:27:47

LSE

21

6756

16:27:47

LSE

71

6756

16:27:58

LSE

109

6754

16:28:12

LSE

504

6754

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDBLFXQFFBFBZ
UK 100

Latest directors dealings