Transaction in Own Shares

RNS Number : 2247Q
Reckitt Benckiser Group PLC
28 November 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

25 November 2016

Number of Ordinary Shares purchased:

102,337

Highest price paid per Ordinary Share:

6860.00

Lowest price paid per Ordinary Share:

6756.00

Average price paid per Ordinary Share:

6820.96

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 35,949,970 Ordinary Shares in treasury and has 700,585,209 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

25/11/2016

LSE

102,337

6820.96

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:00:29

LSE

89

6756

08:01:54

LSE

206

6782

08:01:54

LSE

94

6782

08:01:54

LSE

34

6783

08:01:54

LSE

138

6783

08:03:16

LSE

20

6788

08:03:32

LSE

84

6796

08:03:35

LSE

94

6796

08:03:52

LSE

99

6796

08:04:10

LSE

8

6796

08:04:10

LSE

80

6796

08:04:25

LSE

86

6796

08:04:41

LSE

137

6793

08:04:41

LSE

137

6793

08:04:41

LSE

100

6793

08:04:41

LSE

101

6793

08:04:41

LSE

130

6792

08:04:41

LSE

20

6791

08:04:41

LSE

41

6791

08:04:41

LSE

66

6791

08:04:41

LSE

48

6791

08:04:41

LSE

89

6791

08:04:41

LSE

83

6791

08:04:41

LSE

84

6791

08:07:43

LSE

95

6794

08:07:43

LSE

92

6794

08:07:43

LSE

185

6794

08:07:43

LSE

50

6793

08:07:43

LSE

2

6794

08:07:43

LSE

39

6793

08:07:43

LSE

93

6793

08:07:43

LSE

65

6793

08:07:43

LSE

90

6793

08:07:43

LSE

78

6793

08:07:43

LSE

32

6793

08:07:43

LSE

24

6793

08:07:43

LSE

162

6793

08:08:24

LSE

98

6797

08:08:24

LSE

85

6797

08:08:40

LSE

79

6794

08:08:40

LSE

20

6794

08:10:44

LSE

54

6802

08:10:44

LSE

36

6802

08:10:44

LSE

88

6802

08:10:44

LSE

104

6802

08:10:44

LSE

67

6802

08:10:44

LSE

90

6802

08:10:44

LSE

44

6802

08:10:44

LSE

99

6802

08:12:01

LSE

89

6805

08:12:01

LSE

88

6805

08:12:01

LSE

68

6805

08:12:01

LSE

6

6805

08:12:01

LSE

23

6805

08:12:01

LSE

82

6805

08:12:01

LSE

83

6805

08:13:29

LSE

18

6809

08:13:29

LSE

82

6809

08:13:29

LSE

45

6809

08:13:29

LSE

31

6809

08:13:29

LSE

99

6809

08:13:29

LSE

78

6809

08:13:29

LSE

16

6809

08:13:32

LSE

88

6807

08:14:24

LSE

85

6805

08:14:24

LSE

72

6805

08:15:18

LSE

81

6812

08:15:18

LSE

40

6812

08:15:18

LSE

80

6812

08:16:07

LSE

25

6811

08:16:07

LSE

107

6811

08:16:07

LSE

25

6811

08:16:07

LSE

48

6811

08:16:07

LSE

84

6811

08:16:07

LSE

71

6811

08:16:07

LSE

61

6811

08:16:07

LSE

31

6811

08:16:31

LSE

50

6803

08:16:48

LSE

169

6805

08:17:03

LSE

43

6802

08:17:18

LSE

83

6804

08:17:28

LSE

87

6802

08:17:42

LSE

84

6800

08:18:51

LSE

169

6801

08:18:51

LSE

86

6801

08:18:51

LSE

40

6801

08:18:51

LSE

48

6801

08:19:17

LSE

89

6796

08:19:35

LSE

30

6795

08:19:35

LSE

58

6795

08:20:26

LSE

102

6799

08:20:26

LSE

82

6799

08:22:26

LSE

95

6803

08:22:26

LSE

94

6803

08:22:26

LSE

31

6803

08:22:26

LSE

125

6803

08:22:26

LSE

1

6803

08:22:26

LSE

125

6803

08:22:26

LSE

19

6803

08:22:26

LSE

34

6803

08:22:57

LSE

98

6801

08:22:57

LSE

98

6801

08:24:09

LSE

69

6803

08:24:09

LSE

29

6803

08:24:09

LSE

22

6803

08:24:09

LSE

87

6803

08:24:11

LSE

90

6804

08:25:06

LSE

94

6803

08:25:06

LSE

87

6803

08:25:06

LSE

87

6803

08:25:28

LSE

97

6799

08:26:18

LSE

90

6798

08:26:18

LSE

93

6798

08:26:55

LSE

63

6795

08:26:55

LSE

37

6795

08:26:55

LSE

86

6795

08:27:14

LSE

85

6793

08:28:59

LSE

89

6798

08:28:59

LSE

92

6798

08:28:59

LSE

84

6798

08:28:59

LSE

85

6798

08:28:59

LSE

84

6798

08:29:28

LSE

84

6793

08:32:10

LSE

21

6794

08:32:10

LSE

119

6794

08:32:10

LSE

50

6794

08:32:10

LSE

90

6794

08:32:20

LSE

140

6793

08:32:20

LSE

100

6793

08:32:20

LSE

40

6793

08:33:23

LSE

72

6793

08:33:23

LSE

96

6793

08:33:23

LSE

75

6793

08:33:23

LSE

100

6793

08:33:23

LSE

47

6793

08:36:13

LSE

100

6793

08:36:13

LSE

22

6794

08:36:13

LSE

90

6794

08:37:16

LSE

162

6791

08:37:16

LSE

51

6791

08:38:20

LSE

12

6794

08:38:20

LSE

111

6794

08:38:20

LSE

135

6794

08:38:20

LSE

123

6794

08:38:20

LSE

177

6794

08:38:20

LSE

95

6794

08:38:20

LSE

123

6794

08:38:20

LSE

67

6794

08:40:20

LSE

1

6792

08:40:20

LSE

144

6792

08:40:20

LSE

87

6792

08:40:20

LSE

12

6792

08:40:20

LSE

13

6792

08:40:20

LSE

143

6792

08:40:20

LSE

56

6792

08:40:50

LSE

84

6790

08:41:26

LSE

13

6788

08:41:26

LSE

93

6788

08:41:26

LSE

84

6788

08:41:59

LSE

44

6787

08:41:59

LSE

41

6787

08:42:18

LSE

89

6788

08:42:41

LSE

85

6787

08:42:59

LSE

99

6787

08:43:46

LSE

62

6786

08:43:46

LSE

115

6786

08:44:39

LSE

169

6784

08:45:28

LSE

132

6783

08:45:28

LSE

39

6783

08:46:15

LSE

157

6780

08:46:15

LSE

10

6780

08:46:22

LSE

69

6780

08:46:22

LSE

9

6780

08:46:22

LSE

9

6780

08:46:51

LSE

60

6779

08:46:51

LSE

25

6779

08:48:10

LSE

120

6785

08:48:10

LSE

120

6785

08:48:10

LSE

53

6785

08:49:38

LSE

87

6785

08:49:38

LSE

14

6785

08:49:38

LSE

164

6785

08:49:38

LSE

88

6785

08:49:53

LSE

58

6783

08:49:53

LSE

26

6783

08:51:37

LSE

274

6785

08:51:37

LSE

98

6785

08:51:37

LSE

95

6785

08:52:21

LSE

5

6779

08:56:03

LSE

261

6783

08:56:03

LSE

261

6783

08:56:03

LSE

115

6783

08:56:03

LSE

261

6783

08:56:03

LSE

65

6783

08:58:24

LSE

77

6785

08:59:57

LSE

133

6786

08:59:57

LSE

100

6786

08:59:57

LSE

33

6786

08:59:57

LSE

158

6786

08:59:57

LSE

33

6786

08:59:57

LSE

100

6786

08:59:57

LSE

33

6786

08:59:57

LSE

33

6786

08:59:57

LSE

33

6786

09:02:42

LSE

27

6790

09:02:42

LSE

64

6790

09:02:42

LSE

132

6790

09:02:42

LSE

105

6790

09:02:42

LSE

27

6790

09:02:42

LSE

123

6790

09:02:42

LSE

54

6790

09:02:42

LSE

14

6790

09:02:42

LSE

64

6790

09:02:42

LSE

36

6790

09:02:42

LSE

119

6790

09:03:43

LSE

183

6796

09:03:43

LSE

96

6796

09:04:52

LSE

180

6799

09:05:15

LSE

45

6797

09:05:15

LSE

58

6797

09:07:03

LSE

68

6796

09:07:03

LSE

118

6796

09:07:03

LSE

86

6796

09:07:45

LSE

90

6797

09:07:45

LSE

87

6797

09:08:10

LSE

90

6792

09:09:47

LSE

84

6792

09:09:47

LSE

69

6792

09:09:47

LSE

84

6792

09:09:47

LSE

14

6792

09:09:47

LSE

75

6792

09:11:10

LSE

186

6793

09:11:10

LSE

17

6793

09:12:00

LSE

112

6795

09:12:20

LSE

72

6794

09:12:20

LSE

12

6794

09:12:20

LSE

87

6794

09:13:59

LSE

35

6791

09:13:59

LSE

56

6791

09:13:59

LSE

27

6791

09:13:59

LSE

95

6791

09:13:59

LSE

70

6791

09:14:10

LSE

87

6791

09:14:58

LSE

70

6787

09:14:58

LSE

69

6787

09:14:58

LSE

40

6787

09:15:28

LSE

61

6788

09:15:39

LSE

49

6788

09:16:00

LSE

64

6787

09:16:26

LSE

87

6785

09:17:20

LSE

88

6787

09:17:20

LSE

86

6787

09:20:34

LSE

154

6800

09:20:34

LSE

154

6800

09:20:34

LSE

19

6800

09:20:34

LSE

154

6800

09:20:34

LSE

19

6800

09:20:34

LSE

65

6800

09:20:34

LSE

48

6800

09:21:49

LSE

177

6799

09:21:49

LSE

92

6799

09:22:36

LSE

7

6798

09:22:36

LSE

83

6798

09:22:36

LSE

86

6798

09:24:20

LSE

1

6800

09:24:20

LSE

250

6800

09:24:20

LSE

3

6800

09:24:20

LSE

94

6800

09:25:14

LSE

85

6801

09:25:14

LSE

84

6801

09:26:00

LSE

105

6794

09:27:10

LSE

59

6797

09:27:10

LSE

106

6797

09:27:10

LSE

44

6797

09:27:10

LSE

105

6797

09:27:38

LSE

102

6793

09:27:38

LSE

59

6793

09:28:51

LSE

101

6796

09:29:34

LSE

88

6798

09:29:39

LSE

53

6798

09:29:39

LSE

37

6798

09:30:29

LSE

98

6800

09:31:02

LSE

91

6800

09:31:02

LSE

90

6800

09:31:50

LSE

100

6800

09:33:08

LSE

21

6804

09:33:08

LSE

195

6804

09:33:42

LSE

103

6803

09:35:28

LSE

343

6804

09:37:50

LSE

160

6800

09:37:50

LSE

100

6800

09:37:50

LSE

101

6800

09:37:50

LSE

94

6800

09:38:24

LSE

24

6799

09:38:29

LSE

96

6799

09:39:06

LSE

95

6803

09:39:20

LSE

52

6803

09:39:46

LSE

108

6803

09:40:46

LSE

103

6804

09:40:46

LSE

98

6804

09:42:14

LSE

90

6807

09:43:14

LSE

165

6808

09:43:14

LSE

88

6808

09:43:43

LSE

88

6805

09:44:39

LSE

50

6804

09:44:43

LSE

39

6804

09:44:43

LSE

87

6804

09:46:17

LSE

104

6808

09:46:17

LSE

102

6808

09:48:13

LSE

82

6813

09:48:13

LSE

41

6813

09:48:13

LSE

50

6813

09:51:36

LSE

95

6816

09:51:36

LSE

91

6816

09:51:36

LSE

132

6816

09:51:36

LSE

132

6816

09:51:36

LSE

329

6816

09:54:18

LSE

402

6821

09:54:18

LSE

37

6821

09:54:24

LSE

89

6820

09:54:24

LSE

77

6820

09:54:24

LSE

12

6820

09:56:01

LSE

82

6821

09:56:26

LSE

85

6819

09:57:36

LSE

89

6810

09:59:53

LSE

86

6813

09:59:53

LSE

88

6813

09:59:53

LSE

101

6813

09:59:53

LSE

89

6813

10:01:10

LSE

239

6814

10:04:19

LSE

99

6818

10:04:19

LSE

100

6818

10:04:19

LSE

144

6818

10:04:19

LSE

215

6818

10:04:19

LSE

100

6817

10:04:19

LSE

95

6817

10:04:19

LSE

83

6817

10:08:58

LSE

88

6834

10:08:58

LSE

130

6834

10:08:58

LSE

141

6834

10:08:58

LSE

93

6834

10:12:28

LSE

84

6835

10:15:22

LSE

45

6839

10:15:22

LSE

250

6839

10:15:22

LSE

229

6839

10:15:22

LSE

150

6839

10:15:22

LSE

250

6839

10:15:22

LSE

172

6839

10:15:22

LSE

120

6839

10:19:24

LSE

146

6846

10:19:24

LSE

27

6846

10:19:24

LSE

84

6846

10:21:26

LSE

295

6845

10:23:53

LSE

13

6853

10:23:54

LSE

100

6853

10:24:19

LSE

83

6853

10:24:19

LSE

57

6853

10:24:19

LSE

56

6853

10:24:19

LSE

46

6853

10:24:19

LSE

68

6853

10:24:19

LSE

107

6852

10:24:19

LSE

85

6852

10:24:19

LSE

65

6852

10:24:19

LSE

40

6852

10:24:19

LSE

106

6852

10:27:36

LSE

87

6850

10:27:47

LSE

86

6847

10:27:47

LSE

1

6847

10:29:42

LSE

30

6847

10:29:42

LSE

60

6847

10:29:42

LSE

87

6847

10:29:42

LSE

88

6847

10:29:44

LSE

1

6845

10:33:30

LSE

249

6860

10:35:56

LSE

20

6857

10:35:56

LSE

200

6857

10:35:56

LSE

59

6857

10:36:45

LSE

41

6857

10:36:45

LSE

63

6857

10:38:22

LSE

61

6856

10:38:22

LSE

98

6856

10:39:01

LSE

225

6860

10:39:01

LSE

24

6859

10:39:49

LSE

86

6858

10:39:49

LSE

53

6858

10:41:41

LSE

110

6856

10:41:53

LSE

41

6856

10:41:53

LSE

65

6856

10:41:53

LSE

3

6856

10:43:40

LSE

87

6855

10:43:40

LSE

91

6855

10:44:19

LSE

100

6854

10:45:25

LSE

102

6849

10:45:41

LSE

109

6850

10:46:37

LSE

93

6849

10:47:14

LSE

98

6848

10:48:45

LSE

172

6851

10:52:15

LSE

445

6849

10:52:29

LSE

100

6847

10:53:27

LSE

91

6845

10:54:32

LSE

89

6844

10:55:01

LSE

86

6845

10:55:50

LSE

25

6845

10:55:50

LSE

91

6845

10:58:54

LSE

374

6848

10:59:52

LSE

90

6846

10:59:52

LSE

84

6846

10:59:52

LSE

58

6845

11:02:14

LSE

67

6846

11:03:26

LSE

53

6845

11:03:27

LSE

68

6845

11:03:27

LSE

32

6845

11:03:27

LSE

86

6845

11:03:28

LSE

118

6844

11:03:28

LSE

60

6844

11:03:28

LSE

87

6844

11:03:28

LSE

37

6844

11:05:05

LSE

95

6832

11:05:05

LSE

55

6832

11:05:05

LSE

36

6832

11:05:52

LSE

85

6828

11:06:10

LSE

92

6825

11:11:52

LSE

92

6825

11:11:52

LSE

130

6825

11:11:52

LSE

130

6825

11:11:52

LSE

20

6825

11:11:52

LSE

13

6825

11:14:57

LSE

59

6818

11:16:12

LSE

120

6816

11:17:17

LSE

272

6818

11:17:17

LSE

172

6818

11:20:28

LSE

123

6819

11:21:16

LSE

125

6827

11:21:16

LSE

100

6827

11:21:16

LSE

125

6827

11:24:52

LSE

86

6831

11:25:05

LSE

17

6830

11:25:05

LSE

52

6830

11:25:05

LSE

64

6830

11:25:05

LSE

34

6830

11:25:05

LSE

88

6830

11:28:37

LSE

93

6832

11:28:49

LSE

127

6831

11:28:49

LSE

100

6831

11:28:49

LSE

84

6831

11:28:49

LSE

114

6831

11:28:49

LSE

83

6830

11:28:49

LSE

63

6830

11:28:49

LSE

88

6830

11:28:49

LSE

27

6830

11:29:02

LSE

88

6828

11:32:14

LSE

100

6825

11:32:25

LSE

89

6823

11:32:25

LSE

87

6823

11:32:25

LSE

98

6823

11:35:59

LSE

87

6820

11:35:59

LSE

89

6820

11:35:59

LSE

86

6819

11:35:59

LSE

25

6819

11:35:59

LSE

61

6819

11:36:13

LSE

87

6816

11:41:00

LSE

85

6816

11:41:00

LSE

84

6816

11:44:17

LSE

4

6818

11:46:23

LSE

153

6819

11:46:23

LSE

169

6819

11:46:23

LSE

417

6819

11:46:23

LSE

123

6819

11:46:23

LSE

129

6819

11:47:18

LSE

9

6814

11:49:56

LSE

98

6813

11:50:16

LSE

82

6811

11:50:16

LSE

87

6811

11:50:16

LSE

64

6811

11:53:18

LSE

90

6809

11:58:04

LSE

90

6811

11:58:50

LSE

83

6811

11:59:00

LSE

63

6810

11:59:00

LSE

28

6810

11:59:00

LSE

156

6809

11:59:00

LSE

40

6809

11:59:00

LSE

20

6809

11:59:00

LSE

91

6809

11:59:15

LSE

125

6806

11:59:58

LSE

128

6805

12:02:20

LSE

96

6803

12:02:20

LSE

93

6803

12:03:34

LSE

9

6795

12:03:42

LSE

6

6792

12:03:42

LSE

159

6792

12:04:59

LSE

88

6793

12:10:19

LSE

29

6803

12:10:19

LSE

91

6803

12:10:19

LSE

24

6803

12:11:53

LSE

93

6802

12:11:53

LSE

274

6802

12:11:53

LSE

23

6801

12:11:57

LSE

87

6800

12:12:02

LSE

77

6797

12:12:02

LSE

88

6797

12:16:59

LSE

286

6799

12:16:59

LSE

85

6798

12:16:59

LSE

93

6798

12:16:59

LSE

95

6798

12:21:27

LSE

99

6798

12:21:27

LSE

95

6799

12:21:27

LSE

83

6798

12:21:27

LSE

100

6799

12:21:27

LSE

90

6798

12:21:27

LSE

22

6798

12:21:27

LSE

65

6798

12:22:25

LSE

34

6794

12:22:25

LSE

58

6794

12:29:56

LSE

77

6797

12:29:56

LSE

8

6797

12:30:16

LSE

5

6796

12:31:01

LSE

100

6797

12:31:34

LSE

89

6797

12:32:10

LSE

26

6796

12:32:28

LSE

492

6797

12:33:19

LSE

11

6796

12:33:19

LSE

107

6796

12:33:19

LSE

53

6796

12:33:54

LSE

5

6795

12:33:54

LSE

138

6795

12:35:12

LSE

80

6795

12:35:23

LSE

86

6795

12:36:45

LSE

86

6795

12:40:06

LSE

174

6800

12:42:25

LSE

93

6801

12:43:20

LSE

96

6802

12:44:02

LSE

96

6802

12:44:52

LSE

89

6802

12:45:02

LSE

489

6801

12:45:04

LSE

93

6799

12:45:04

LSE

87

6799

12:45:04

LSE

86

6799

12:48:24

LSE

36

6799

12:48:24

LSE

65

6799

12:51:42

LSE

127

6797

12:51:42

LSE

127

6797

12:51:42

LSE

94

6797

12:51:42

LSE

92

6797

12:55:59

LSE

53

6799

12:55:59

LSE

203

6799

12:58:29

LSE

94

6803

12:58:53

LSE

181

6803

12:58:53

LSE

200

6803

12:58:53

LSE

87

6803

13:06:49

LSE

54

6816

13:06:49

LSE

111

6816

13:06:49

LSE

90

6816

13:06:50

LSE

94

6816

13:06:50

LSE

97

6816

13:06:56

LSE

132

6816

13:06:56

LSE

179

6816

13:06:56

LSE

180

6816

13:06:56

LSE

311

6816

13:06:56

LSE

40

6816

13:12:54

LSE

35

6813

13:12:59

LSE

217

6813

13:13:24

LSE

60

6813

13:14:28

LSE

121

6814

13:14:28

LSE

172

6814

13:14:28

LSE

95

6813

13:14:28

LSE

148

6813

13:14:28

LSE

93

6814

13:14:28

LSE

94

6813

13:21:51

LSE

123

6818

13:21:51

LSE

123

6818

13:21:51

LSE

140

6818

13:21:51

LSE

29

6818

13:21:51

LSE

36

6818

13:21:51

LSE

56

6818

13:21:51

LSE

91

6818

13:21:51

LSE

43

6818

13:21:51

LSE

91

6817

13:21:51

LSE

107

6817

13:21:51

LSE

82

6817

13:21:51

LSE

15

6817

13:22:01

LSE

89

6815

13:29:21

LSE

412

6819

13:29:21

LSE

193

6819

13:29:21

LSE

22

6819

13:29:21

LSE

66

6819

13:30:52

LSE

117

6821

13:30:52

LSE

87

6820

13:30:52

LSE

24

6820

13:30:52

LSE

61

6820

13:30:52

LSE

4

6820

13:30:52

LSE

13

6820

13:30:52

LSE

121

6820

13:30:52

LSE

76

6820

13:30:52

LSE

95

6820

13:31:19

LSE

88

6819

13:31:53

LSE

95

6815

13:34:20

LSE

87

6813

13:34:20

LSE

83

6813

13:34:20

LSE

14

6813

13:34:20

LSE

68

6813

13:34:20

LSE

82

6813

13:39:06

LSE

61

6815

13:39:06

LSE

66

6815

13:39:06

LSE

60

6815

13:39:06

LSE

73

6815

13:39:06

LSE

54

6815

13:39:06

LSE

9

6815

13:39:18

LSE

94

6812

13:39:18

LSE

78

6812

13:39:18

LSE

94

6812

13:39:18

LSE

193

6812

13:39:18

LSE

20

6812

13:47:02

LSE

59

6816

13:47:25

LSE

49

6815

13:47:25

LSE

93

6815

13:48:10

LSE

11

6816

13:48:19

LSE

92

6817

13:50:54

LSE

100

6823

13:50:55

LSE

267

6823

13:51:03

LSE

85

6823

13:51:36

LSE

98

6823

13:52:14

LSE

86

6823

13:52:42

LSE

36

6823

13:52:51

LSE

356

6823

13:52:51

LSE

341

6823

13:54:01

LSE

207

6824

13:58:04

LSE

317

6824

13:58:04

LSE

117

6824

13:58:04

LSE

43

6824

13:58:04

LSE

109

6824

13:58:04

LSE

66

6823

13:58:04

LSE

106

6823

13:58:04

LSE

86

6823

13:58:04

LSE

71

6823

13:58:04

LSE

35

6823

13:58:04

LSE

59

6823

13:58:04

LSE

142

6823

13:59:01

LSE

90

6819

14:00:25

LSE

85

6823

14:00:25

LSE

86

6823

14:06:35

LSE

61

6825

14:06:35

LSE

25

6825

14:06:50

LSE

134

6826

14:06:50

LSE

134

6826

14:06:50

LSE

185

6826

14:06:50

LSE

52

6826

14:11:10

LSE

93

6830

14:11:50

LSE

41

6830

14:11:50

LSE

44

6830

14:12:12

LSE

469

6829

14:12:12

LSE

145

6829

14:12:12

LSE

93

6829

14:12:12

LSE

3

6829

14:12:12

LSE

93

6828

14:12:12

LSE

142

6828

14:12:12

LSE

151

6828

14:12:12

LSE

86

6828

14:12:12

LSE

49

6828

14:14:30

LSE

83

6823

14:18:34

LSE

19

6832

14:18:34

LSE

128

6832

14:18:34

LSE

154

6832

14:18:34

LSE

147

6832

14:18:34

LSE

41

6832

14:22:03

LSE

149

6835

14:22:03

LSE

105

6835

14:22:03

LSE

149

6835

14:22:03

LSE

155

6835

14:22:03

LSE

110

6834

14:22:03

LSE

121

6834

14:22:03

LSE

121

6834

14:22:03

LSE

26

6834

14:22:03

LSE

143

6834

14:23:13

LSE

94

6834

14:24:45

LSE

53

6835

14:24:45

LSE

31

6835

14:24:45

LSE

12

6835

14:27:43

LSE

193

6840

14:28:26

LSE

160

6840

14:28:26

LSE

72

6839

14:28:26

LSE

28

6839

14:28:26

LSE

199

6839

14:28:26

LSE

28

6839

14:28:26

LSE

72

6839

14:28:26

LSE

28

6839

14:30:07

LSE

141

6836

14:30:07

LSE

43

6836

14:30:07

LSE

140

6836

14:30:07

LSE

125

6836

14:30:07

LSE

138

6836

14:30:07

LSE

22

6836

14:30:16

LSE

120

6832

14:32:09

LSE

102

6832

14:34:06

LSE

172

6835

14:34:34

LSE

98

6835

14:34:34

LSE

91

6835

14:35:33

LSE

207

6835

14:37:11

LSE

307

6838

14:37:11

LSE

307

6838

14:37:11

LSE

52

6838

14:37:56

LSE

62

6837

14:38:02

LSE

64

6836

14:38:02

LSE

61

6836

14:38:48

LSE

50

6836

14:38:48

LSE

100

6836

14:38:48

LSE

53

6836

14:39:55

LSE

250

6835

14:39:55

LSE

20

6835

14:39:57

LSE

128

6835

14:40:14

LSE

54

6833

14:40:19

LSE

95

6832

14:40:29

LSE

176

6831

14:40:29

LSE

209

6831

14:40:29

LSE

86

6831

14:40:29

LSE

70

6831

14:40:29

LSE

101

6831

14:41:07

LSE

137

6831

14:41:07

LSE

93

6831

14:41:07

LSE

106

6831

14:42:52

LSE

123

6831

14:42:52

LSE

40

6831

14:42:52

LSE

52

6831

14:42:52

LSE

48

6831

14:42:52

LSE

70

6831

14:42:52

LSE

51

6831

14:42:52

LSE

64

6831

14:43:06

LSE

88

6828

14:46:39

LSE

78

6834

14:46:39

LSE

100

6834

14:47:34

LSE

222

6836

14:47:52

LSE

10

6836

14:47:52

LSE

203

6836

14:49:01

LSE

101

6842

14:49:34

LSE

87

6841

14:49:34

LSE

75

6841

14:49:41

LSE

149

6842

14:49:41

LSE

71

6842

14:49:58

LSE

321

6843

14:49:58

LSE

1

6843

14:50:00

LSE

73

6839

14:50:00

LSE

65

6839

14:50:00

LSE

55

6839

14:50:00

LSE

28

6839

14:50:00

LSE

7

6839

14:50:00

LSE

45

6839

14:50:00

LSE

117

6839

14:50:00

LSE

132

6839

14:50:41

LSE

82

6842

14:50:41

LSE

100

6842

14:51:11

LSE

43

6840

14:51:11

LSE

95

6840

14:51:11

LSE

41

6840

14:55:59

LSE

281

6844

14:55:59

LSE

281

6844

14:55:59

LSE

47

6844

14:55:59

LSE

95

6844

14:56:27

LSE

101

6844

14:56:27

LSE

18

6844

14:57:56

LSE

269

6843

14:57:56

LSE

135

6843

14:58:08

LSE

85

6842

14:59:40

LSE

248

6845

14:59:40

LSE

63

6845

14:59:40

LSE

57

6845

14:59:48

LSE

135

6845

15:02:18

LSE

21

6849

15:02:18

LSE

280

6849

15:02:18

LSE

40

6849

15:02:18

LSE

165

6849

15:02:18

LSE

96

6849

15:02:18

LSE

61

6849

15:04:10

LSE

149

6847

15:04:10

LSE

294

6847

15:04:10

LSE

144

6847

15:05:41

LSE

32

6849

15:05:42

LSE

100

6849

15:05:42

LSE

100

6849

15:05:42

LSE

50

6849

15:05:42

LSE

50

6849

15:05:42

LSE

60

6849

15:05:44

LSE

83

6848

15:05:44

LSE

85

6848

15:05:44

LSE

86

6848

15:05:44

LSE

84

6848

15:06:59

LSE

3

6848

15:06:59

LSE

82

6848

15:06:59

LSE

53

6848

15:06:59

LSE

36

6848

15:06:59

LSE

90

6848

15:06:59

LSE

32

6848

15:06:59

LSE

51

6848

15:07:52

LSE

43

6845

15:07:52

LSE

105

6845

15:08:30

LSE

86

6844

15:08:30

LSE

83

6844

15:08:30

LSE

82

6844

15:08:30

LSE

86

6844

15:14:01

LSE

128

6849

15:14:01

LSE

128

6849

15:14:01

LSE

759

6849

15:14:01

LSE

88

6849

15:14:01

LSE

128

6849

15:14:01

LSE

235

6849

15:14:05

LSE

108

6847

15:14:05

LSE

103

6847

15:14:39

LSE

99

6844

15:14:39

LSE

92

6844

15:16:13

LSE

102

6843

15:19:10

LSE

756

6846

15:19:17

LSE

11

6844

15:19:17

LSE

83

6844

15:19:17

LSE

17

6844

15:19:17

LSE

108

6844

15:19:17

LSE

107

6844

15:19:17

LSE

85

6844

15:19:17

LSE

22

6844

15:23:29

LSE

91

6847

15:24:19

LSE

140

6847

15:24:19

LSE

14

6847

15:24:19

LSE

140

6847

15:24:19

LSE

236

6847

15:24:19

LSE

140

6847

15:24:19

LSE

108

6847

15:24:19

LSE

61

6847

15:24:41

LSE

103

6846

15:25:46

LSE

86

6846

15:25:46

LSE

106

6846

15:25:52

LSE

18

6846

15:25:52

LSE

104

6846

15:26:02

LSE

87

6846

15:26:33

LSE

38

6846

15:26:33

LSE

50

6846

15:26:34

LSE

20

6845

15:26:44

LSE

96

6843

15:26:44

LSE

83

6843

15:26:44

LSE

88

6843

15:26:44

LSE

93

6843

15:28:36

LSE

78

6844

15:28:36

LSE

6

6844

15:28:36

LSE

83

6844

15:28:36

LSE

85

6843

15:28:36

LSE

84

6843

15:28:36

LSE

2

6843

15:28:36

LSE

83

6843

15:28:36

LSE

108

6843

15:30:28

LSE

181

6844

15:30:53

LSE

94

6842

15:31:08

LSE

87

6843

15:31:46

LSE

91

6842

15:31:46

LSE

90

6842

15:31:46

LSE

92

6841

15:31:46

LSE

96

6841

15:31:46

LSE

89

6841

15:31:46

LSE

8

6841

15:31:46

LSE

79

6841

15:33:54

LSE

101

6839

15:33:54

LSE

97

6839

15:33:54

LSE

98

6838

15:33:54

LSE

8

6838

15:33:54

LSE

89

6838

15:33:54

LSE

86

6838

15:33:54

LSE

126

6838

15:35:13

LSE

86

6833

15:35:13

LSE

89

6833

15:35:13

LSE

20

6833

15:35:13

LSE

62

6833

15:35:13

LSE

89

6833

15:37:00

LSE

103

6835

15:37:19

LSE

93

6830

15:39:47

LSE

1

6831

15:39:47

LSE

68

6831

15:39:47

LSE

200

6831

15:39:52

LSE

91

6831

15:39:52

LSE

36

6831

15:40:35

LSE

126

6833

15:40:35

LSE

116

6833

15:40:35

LSE

10

6833

15:40:35

LSE

126

6833

15:40:35

LSE

100

6833

15:40:35

LSE

80

6833

15:40:35

LSE

63

6833

15:40:35

LSE

61

6833

15:40:35

LSE

110

6833

15:41:59

LSE

87

6830

15:41:59

LSE

85

6830

15:43:06

LSE

92

6831

15:43:06

LSE

88

6831

15:43:06

LSE

37

6831

15:43:06

LSE

53

6831

15:43:06

LSE

91

6831

15:43:12

LSE

89

6829

15:43:12

LSE

83

6829

15:43:12

LSE

144

6829

15:44:35

LSE

7

6833

15:44:35

LSE

32

6833

15:44:36

LSE

47

6833

15:44:59

LSE

88

6835

15:45:20

LSE

74

6833

15:45:32

LSE

83

6833

15:46:02

LSE

101

6834

15:46:35

LSE

98

6834

15:46:35

LSE

94

6834

15:46:35

LSE

84

6833

15:46:35

LSE

62

6833

15:46:35

LSE

32

6833

15:46:35

LSE

68

6833

15:46:35

LSE

29

6833

15:46:44

LSE

89

6828

15:49:00

LSE

39

6830

15:49:56

LSE

121

6831

15:49:56

LSE

121

6831

15:49:56

LSE

165

6831

15:53:17

LSE

317

6835

15:53:17

LSE

317

6835

15:53:17

LSE

317

6835

15:53:17

LSE

238

6835

15:53:55

LSE

87

6835

15:53:55

LSE

90

6835

15:54:39

LSE

161

6836

15:54:39

LSE

10

6836

15:56:27

LSE

354

6837

15:56:27

LSE

85

6837

15:56:27

LSE

87

6837

15:56:27

LSE

17

6836

15:56:27

LSE

84

6836

15:56:28

LSE

86

6832

15:56:28

LSE

87

6832

15:56:28

LSE

84

6832

15:58:27

LSE

90

6831

15:58:27

LSE

88

6831

15:58:27

LSE

90

6831

15:58:27

LSE

87

6830

15:58:27

LSE

100

6830

15:58:27

LSE

86

6830

15:58:27

LSE

5

6830

15:59:48

LSE

88

6829

15:59:48

LSE

89

6829

16:01:55

LSE

64

6830

16:01:55

LSE

105

6830

16:01:55

LSE

17

6830

16:01:55

LSE

386

6831

16:01:55

LSE

403

6831

16:01:55

LSE

87

6830

16:02:22

LSE

84

6828

16:02:22

LSE

92

6828

16:04:30

LSE

63

6828

16:04:30

LSE

24

6828

16:04:30

LSE

53

6828

16:04:30

LSE

209

6828

16:05:59

LSE

446

6828

16:08:30

LSE

7

6829

16:08:30

LSE

81

6829

16:08:30

LSE

39

6829

16:08:30

LSE

44

6829

16:08:30

LSE

145

6829

16:08:30

LSE

47

6829

16:08:30

LSE

52

6829

16:08:30

LSE

80

6829

16:08:30

LSE

56

6829

16:08:30

LSE

127

6829

16:08:30

LSE

55

6829

16:08:30

LSE

8

6829

16:08:30

LSE

29

6829

16:08:30

LSE

100

6829

16:08:30

LSE

19

6829

16:08:30

LSE

61

6829

16:09:05

LSE

83

6828

16:09:41

LSE

23

6828

16:09:41

LSE

124

6828

16:09:41

LSE

61

6828

16:09:41

LSE

100

6828

16:09:41

LSE

66

6828

16:09:41

LSE

1

6828

16:09:45

LSE

98

6825

16:09:45

LSE

133

6825

16:09:45

LSE

106

6825

16:09:45

LSE

14

6825

16:09:45

LSE

125

6825

16:09:45

LSE

113

6825

16:12:13

LSE

83

6826

16:12:13

LSE

70

6826

16:12:13

LSE

136

6826

16:12:13

LSE

10

6826

16:12:13

LSE

5

6826

16:12:13

LSE

101

6826

16:12:13

LSE

85

6826

16:12:13

LSE

136

6825

16:12:13

LSE

35

6825

16:12:13

LSE

27

6825

16:12:13

LSE

74

6825

16:13:16

LSE

193

6824

16:16:58

LSE

198

6830

16:16:58

LSE

937

6830

16:16:58

LSE

163

6830

16:16:58

LSE

55

6830

16:16:58

LSE

3

6830

16:16:58

LSE

100

6830

16:16:58

LSE

101

6830

16:16:58

LSE

54

6830

16:16:58

LSE

81

6830

16:16:58

LSE

67

6830

16:16:58

LSE

113

6829

16:16:58

LSE

44

6829

16:16:58

LSE

17

6829

16:16:58

LSE

147

6829

16:18:28

LSE

157

6829

16:18:28

LSE

105

6829

16:19:25

LSE

26

6829

16:20:24

LSE

100

6829

16:20:24

LSE

38

6829

16:21:51

LSE

45

6829

16:21:51

LSE

100

6829

16:21:51

LSE

11

6829

16:21:51

LSE

159

6829

16:21:51

LSE

183

6829

16:21:51

LSE

162

6829

16:21:51

LSE

121

6829

16:21:51

LSE

149

6829

16:21:51

LSE

148

6829

16:21:51

LSE

16

6829

16:21:51

LSE

9

6829

16:21:51

LSE

1

6829

16:21:51

LSE

11

6829

16:21:51

LSE

110

6829

16:21:51

LSE

149

6829

16:21:51

LSE

140

6829

16:21:51

LSE

15

6829

16:21:51

LSE

10

6829

16:21:51

LSE

100

6829

16:21:51

LSE

140

6829

16:21:51

LSE

127

6829

16:21:51

LSE

16

6829

16:21:51

LSE

21

6829

16:21:51

LSE

64

6829

16:22:16

LSE

108

6828

16:22:16

LSE

130

6828

16:22:16

LSE

396

6828

16:22:35

LSE

75

6828

16:22:55

LSE

24

6828

16:22:55

LSE

94

6828

16:22:55

LSE

148

6828

16:22:55

LSE

122

6828

16:23:16

LSE

88

6825

16:23:19

LSE

85

6825

16:23:24

LSE

84

6825

16:26:36

LSE

85

6827

16:26:36

LSE

575

6827

16:26:36

LSE

821

6827

16:26:36

LSE

10

6827

16:26:36

LSE

103

6827

16:26:36

LSE

2

6827

16:26:36

LSE

106

6827

16:26:36

LSE

100

6827

16:26:36

LSE

1

6827

16:26:37

LSE

96

6826

16:27:45

LSE

76

6826

16:27:45

LSE

95

6826

16:27:45

LSE

15

6826

16:27:45

LSE

87

6826

16:27:45

LSE

94

6826

16:27:45

LSE

12

6826

16:27:45

LSE

72

6826

16:27:45

LSE

29

6826

16:27:45

LSE

85

6826

16:27:45

LSE

19

6826

16:27:45

LSE

75

6826

16:28:10

LSE

122

6826

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQELFLQFFEFBF
UK 100

Latest directors dealings