Transaction in Own Shares

RNS Number : 1210Q
Reckitt Benckiser Group PLC
25 November 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

24 November 2016

Number of Ordinary Shares purchased:

107,399

Highest price paid per Ordinary Share:

6799.00

Lowest price paid per Ordinary Share:

6716.00

Average price paid per Ordinary Share:

6750.70

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 35,847,633 Ordinary Shares in treasury and has 700,687,546 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

24/11/2016

LSE

107,399

6750.70

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:02:01

LSE

166

6793

08:02:43

LSE

138

6799

08:02:43

LSE

138

6799

08:03:06

LSE

84

6799

08:03:07

LSE

147

6798

08:03:10

LSE

220

6798

08:03:37

LSE

95

6795

08:03:37

LSE

17

6794

08:03:37

LSE

9

6794

08:03:37

LSE

47

6794

08:03:37

LSE

18

6794

08:03:37

LSE

90

6794

08:03:37

LSE

86

6794

08:03:37

LSE

87

6794

08:03:37

LSE

99

6794

08:03:37

LSE

6

6794

08:03:37

LSE

97

6794

08:05:52

LSE

173

6798

08:05:52

LSE

96

6797

08:05:52

LSE

97

6797

08:05:54

LSE

88

6795

08:05:54

LSE

45

6795

08:05:54

LSE

12

6795

08:05:54

LSE

83

6795

08:05:54

LSE

27

6795

08:05:54

LSE

84

6795

08:05:54

LSE

84

6795

08:06:08

LSE

20

6793

08:06:08

LSE

78

6793

08:06:52

LSE

56

6792

08:06:52

LSE

27

6792

08:06:52

LSE

86

6792

08:08:05

LSE

86

6787

08:08:21

LSE

141

6787

08:08:21

LSE

141

6787

08:08:21

LSE

69

6787

08:09:06

LSE

84

6781

08:09:06

LSE

98

6781

08:09:06

LSE

83

6781

08:10:09

LSE

268

6784

08:10:16

LSE

85

6782

08:10:38

LSE

84

6781

08:10:50

LSE

46

6774

08:11:18

LSE

9

6774

08:11:18

LSE

75

6774

08:11:18

LSE

84

6774

08:12:01

LSE

94

6770

08:12:01

LSE

87

6770

08:12:01

LSE

13

6770

08:12:25

LSE

87

6769

08:14:19

LSE

115

6779

08:14:19

LSE

121

6779

08:14:19

LSE

227

6779

08:14:19

LSE

75

6779

08:15:05

LSE

84

6777

08:15:05

LSE

78

6777

08:15:05

LSE

30

6777

08:15:05

LSE

9

6777

08:15:05

LSE

56

6777

08:15:39

LSE

65

6766

08:15:50

LSE

97

6769

08:16:07

LSE

89

6763

08:16:47

LSE

91

6764

08:16:47

LSE

89

6764

08:17:27

LSE

193

6765

08:18:26

LSE

91

6762

08:18:26

LSE

85

6762

08:18:26

LSE

88

6762

08:18:41

LSE

90

6761

08:18:56

LSE

94

6759

08:19:46

LSE

191

6758

08:20:09

LSE

39

6757

08:20:09

LSE

48

6757

08:20:34

LSE

99

6757

08:21:34

LSE

111

6753

08:22:05

LSE

84

6751

08:22:05

LSE

66

6751

08:23:39

LSE

161

6755

08:24:13

LSE

87

6751

08:24:13

LSE

1

6749

08:24:13

LSE

86

6749

08:24:13

LSE

89

6749

08:24:13

LSE

95

6749

08:24:13

LSE

64

6749

08:24:13

LSE

86

6749

08:24:13

LSE

30

6749

08:24:13

LSE

11

6749

08:24:41

LSE

96

6743

08:26:00

LSE

184

6755

08:26:00

LSE

184

6755

08:26:00

LSE

2

6755

08:29:00

LSE

100

6766

08:29:00

LSE

95

6766

08:29:00

LSE

1

6766

08:29:00

LSE

96

6766

08:29:00

LSE

19

6765

08:29:00

LSE

94

6765

08:29:30

LSE

9

6760

08:29:30

LSE

131

6761

08:31:33

LSE

100

6766

08:31:53

LSE

42

6766

08:31:53

LSE

41

6765

08:32:18

LSE

125

6765

08:32:18

LSE

46

6765

08:32:18

LSE

125

6765

08:32:18

LSE

18

6765

08:32:18

LSE

90

6765

08:32:18

LSE

125

6765

08:32:18

LSE

94

6765

08:32:18

LSE

30

6765

08:32:18

LSE

84

6765

08:32:41

LSE

94

6759

08:33:01

LSE

5

6758

08:34:24

LSE

76

6756

08:34:24

LSE

8

6756

08:34:24

LSE

72

6756

08:34:24

LSE

91

6756

08:34:24

LSE

12

6756

08:34:24

LSE

9

6756

08:34:24

LSE

87

6756

08:34:24

LSE

78

6756

08:35:42

LSE

14

6755

08:35:42

LSE

69

6755

08:35:42

LSE

29

6755

08:35:42

LSE

54

6755

08:35:42

LSE

93

6755

08:37:41

LSE

141

6760

08:37:41

LSE

138

6760

08:37:41

LSE

97

6760

08:38:16

LSE

96

6758

08:38:16

LSE

169

6758

08:39:20

LSE

196

6760

08:40:31

LSE

93

6760

08:42:01

LSE

355

6765

08:42:31

LSE

22

6764

08:42:31

LSE

186

6764

08:43:05

LSE

83

6759

08:43:57

LSE

98

6760

08:43:57

LSE

178

6760

08:43:57

LSE

87

6760

08:44:00

LSE

94

6759

08:45:00

LSE

204

6760

08:45:54

LSE

87

6755

08:45:54

LSE

68

6755

08:45:54

LSE

87

6755

08:48:04

LSE

104

6758

08:48:24

LSE

139

6758

08:48:24

LSE

139

6758

08:48:24

LSE

139

6758

08:48:24

LSE

30

6758

08:48:24

LSE

43

6758

08:48:31

LSE

95

6758

08:50:00

LSE

58

6756

08:50:50

LSE

90

6756

08:50:50

LSE

26

6756

08:50:50

LSE

87

6756

08:51:03

LSE

93

6754

08:51:03

LSE

221

6754

08:52:03

LSE

94

6754

08:52:03

LSE

89

6754

08:52:12

LSE

84

6752

08:53:40

LSE

86

6753

08:54:37

LSE

65

6755

08:54:37

LSE

26

6755

08:54:37

LSE

155

6755

08:55:01

LSE

267

6757

08:56:18

LSE

62

6755

08:56:18

LSE

70

6755

08:56:18

LSE

62

6755

08:56:18

LSE

132

6755

08:56:18

LSE

18

6755

08:57:21

LSE

90

6754

08:57:21

LSE

86

6754

08:59:11

LSE

134

6755

08:59:11

LSE

134

6755

08:59:19

LSE

100

6755

09:00:27

LSE

93

6756

09:00:27

LSE

94

6756

09:00:27

LSE

77

6756

09:00:46

LSE

91

6757

09:01:47

LSE

7

6754

09:02:29

LSE

19

6761

09:03:03

LSE

131

6762

09:04:39

LSE

85

6761

09:04:42

LSE

17

6761

09:04:42

LSE

38

6761

09:04:42

LSE

150

6761

09:04:42

LSE

26

6761

09:04:42

LSE

30

6761

09:04:42

LSE

309

6761

09:04:51

LSE

96

6760

09:05:34

LSE

35

6759

09:05:34

LSE

37

6759

09:05:34

LSE

23

6759

09:07:34

LSE

104

6756

09:07:34

LSE

29

6756

09:08:53

LSE

98

6752

09:09:36

LSE

138

6752

09:10:57

LSE

96

6759

09:11:25

LSE

150

6760

09:11:25

LSE

34

6760

09:11:25

LSE

16

6760

09:11:25

LSE

34

6760

09:11:25

LSE

72

6760

09:11:25

LSE

50

6760

09:11:25

LSE

78

6760

09:11:25

LSE

32

6760

09:11:25

LSE

63

6760

09:11:34

LSE

88

6758

09:11:34

LSE

92

6758

09:11:34

LSE

96

6758

09:14:42

LSE

26

6757

09:16:00

LSE

86

6761

09:16:00

LSE

12

6761

09:16:00

LSE

53

6761

09:16:00

LSE

100

6761

09:16:03

LSE

259

6760

09:16:03

LSE

475

6760

09:18:25

LSE

84

6759

09:18:25

LSE

263

6759

09:21:28

LSE

123

6755

09:21:28

LSE

19

6755

09:21:28

LSE

88

6755

09:21:28

LSE

84

6755

09:24:16

LSE

99

6762

09:24:30

LSE

173

6761

09:25:19

LSE

87

6761

09:25:19

LSE

92

6760

09:25:19

LSE

128

6760

09:25:19

LSE

302

6760

09:25:19

LSE

91

6760

09:26:07

LSE

95

6757

09:28:10

LSE

252

6757

09:28:24

LSE

100

6755

09:28:24

LSE

87

6755

09:29:26

LSE

74

6756

09:29:26

LSE

20

6756

09:29:26

LSE

32

6756

09:29:26

LSE

61

6756

09:29:40

LSE

40

6753

09:30:25

LSE

191

6756

09:31:53

LSE

70

6756

09:31:53

LSE

19

6756

09:31:53

LSE

173

6756

09:35:05

LSE

52

6755

09:35:14

LSE

1

6755

09:36:39

LSE

85

6756

09:36:39

LSE

121

6756

09:36:39

LSE

37

6756

09:36:39

LSE

54

6756

09:36:39

LSE

26

6756

09:36:40

LSE

150

6756

09:37:16

LSE

122

6755

09:38:49

LSE

108

6757

09:38:49

LSE

40

6757

09:38:49

LSE

40

6757

09:38:49

LSE

24

6757

09:39:10

LSE

20

6755

09:39:24

LSE

127

6753

09:39:24

LSE

109

6753

09:39:36

LSE

137

6754

09:39:55

LSE

65

6752

09:42:25

LSE

52

6759

09:42:25

LSE

64

6759

09:42:25

LSE

135

6759

09:42:25

LSE

171

6759

09:42:31

LSE

91

6757

09:46:27

LSE

14

6758

09:46:27

LSE

136

6758

09:46:27

LSE

89

6758

09:46:27

LSE

14

6758

09:46:27

LSE

47

6758

09:46:27

LSE

42

6758

09:46:27

LSE

111

6758

09:46:27

LSE

39

6758

09:46:27

LSE

100

6758

09:47:34

LSE

203

6759

09:47:50

LSE

100

6757

09:48:29

LSE

52

6758

09:48:29

LSE

36

6758

09:49:44

LSE

185

6759

09:50:05

LSE

30

6757

09:50:10

LSE

92

6757

09:54:25

LSE

100

6757

09:55:11

LSE

139

6757

09:55:11

LSE

139

6757

09:55:11

LSE

100

6757

09:55:11

LSE

39

6757

09:55:11

LSE

25

6757

09:55:11

LSE

114

6757

09:55:11

LSE

3

6757

09:55:11

LSE

111

6757

09:55:24

LSE

85

6756

09:55:53

LSE

88

6756

10:00:26

LSE

132

6759

10:00:26

LSE

16

6759

10:00:26

LSE

132

6759

10:00:26

LSE

16

6759

10:00:26

LSE

116

6759

10:01:19

LSE

134

6761

10:01:19

LSE

102

6761

10:01:19

LSE

32

6761

10:01:19

LSE

64

6761

10:01:19

LSE

96

6761

10:02:08

LSE

45

6761

10:02:08

LSE

64

6761

10:03:49

LSE

38

6763

10:03:49

LSE

227

6763

10:08:00

LSE

89

6772

10:08:10

LSE

100

6771

10:08:10

LSE

32

6771

10:09:36

LSE

83

6774

10:09:36

LSE

10

6774

10:09:49

LSE

128

6772

10:09:49

LSE

744

6772

10:11:40

LSE

97

6773

10:12:01

LSE

87

6771

10:12:01

LSE

90

6771

10:12:01

LSE

91

6771

10:14:48

LSE

97

6769

10:15:10

LSE

15

6768

10:15:10

LSE

75

6768

10:18:35

LSE

56

6769

10:19:03

LSE

92

6769

10:19:49

LSE

54

6769

10:19:49

LSE

46

6769

10:19:49

LSE

106

6769

10:19:49

LSE

53

6769

10:19:49

LSE

97

6769

10:19:49

LSE

100

6769

10:19:49

LSE

99

6769

10:19:49

LSE

105

6768

10:19:49

LSE

128

6768

10:20:46

LSE

85

6768

10:20:46

LSE

84

6768

10:22:49

LSE

88

6765

10:23:58

LSE

90

6762

10:24:14

LSE

59

6760

10:24:14

LSE

46

6760

10:24:49

LSE

110

6760

10:27:19

LSE

14

6757

10:27:19

LSE

294

6757

10:27:30

LSE

15

6756

10:27:58

LSE

89

6756

10:28:07

LSE

34

6755

10:29:03

LSE

93

6754

10:29:03

LSE

102

6754

10:31:24

LSE

262

6756

10:31:24

LSE

88

6756

10:34:00

LSE

268

6758

10:34:00

LSE

93

6758

10:35:08

LSE

46

6757

10:35:08

LSE

41

6757

10:35:08

LSE

90

6757

10:36:06

LSE

85

6756

10:36:28

LSE

39

6755

10:36:48

LSE

73

6754

10:36:48

LSE

13

6754

10:39:02

LSE

271

6754

10:39:11

LSE

88

6754

10:39:11

LSE

92

6753

10:40:36

LSE

91

6756

10:40:36

LSE

88

6756

10:41:22

LSE

86

6755

10:42:38

LSE

34

6752

10:42:38

LSE

100

6752

10:42:38

LSE

47

6752

10:43:38

LSE

87

6749

10:44:18

LSE

45

6748

10:44:18

LSE

129

6748

10:44:27

LSE

84

6746

10:44:27

LSE

86

6746

10:44:27

LSE

37

6746

10:44:27

LSE

48

6746

10:45:54

LSE

83

6746

10:45:54

LSE

86

6746

10:46:21

LSE

97

6743

10:47:10

LSE

90

6738

10:48:35

LSE

99

6734

10:48:35

LSE

84

6734

10:48:35

LSE

85

6734

10:51:45

LSE

86

6738

10:52:24

LSE

58

6738

10:52:24

LSE

31

6738

10:52:57

LSE

89

6737

10:53:33

LSE

35

6736

10:53:33

LSE

55

6736

10:54:17

LSE

2

6734

10:54:17

LSE

91

6734

10:54:59

LSE

88

6731

10:56:02

LSE

112

6735

10:56:02

LSE

90

6735

10:57:07

LSE

88

6735

10:57:07

LSE

14

6735

10:57:49

LSE

96

6734

10:58:05

LSE

106

6733

10:58:45

LSE

92

6730

10:59:30

LSE

99

6728

11:01:44

LSE

154

6732

11:01:44

LSE

3

6732

11:01:44

LSE

157

6732

11:01:44

LSE

12

6732

11:02:43

LSE

88

6732

11:02:43

LSE

88

6731

11:02:43

LSE

90

6731

11:02:43

LSE

89

6731

11:05:29

LSE

97

6727

11:05:40

LSE

90

6726

11:05:50

LSE

54

6725

11:05:50

LSE

36

6725

11:05:50

LSE

93

6725

11:05:50

LSE

87

6725

11:08:23

LSE

104

6723

11:09:02

LSE

101

6721

11:09:27

LSE

28

6718

11:09:27

LSE

50

6718

11:09:27

LSE

36

6718

11:09:27

LSE

95

6718

11:09:27

LSE

31

6718

11:11:00

LSE

95

6717

11:11:00

LSE

52

6717

11:11:14

LSE

92

6718

11:11:14

LSE

83

6718

11:13:00

LSE

10

6724

11:13:00

LSE

76

6724

11:15:00

LSE

86

6716

11:15:57

LSE

89

6720

11:15:57

LSE

1

6720

11:15:57

LSE

83

6720

11:16:20

LSE

30

6721

11:16:20

LSE

53

6721

11:18:00

LSE

85

6721

11:18:00

LSE

86

6721

11:19:03

LSE

91

6720

11:19:18

LSE

23

6719

11:19:18

LSE

26

6719

11:19:18

LSE

41

6719

11:22:01

LSE

149

6726

11:22:01

LSE

97

6726

11:22:01

LSE

100

6726

11:22:01

LSE

10

6726

11:22:01

LSE

19

6725

11:22:01

LSE

73

6725

11:22:01

LSE

85

6725

11:22:01

LSE

88

6725

11:25:38

LSE

52

6723

11:25:38

LSE

137

6723

11:26:10

LSE

50

6721

11:27:31

LSE

97

6719

11:27:31

LSE

91

6719

11:30:05

LSE

100

6725

11:30:05

LSE

100

6725

11:30:05

LSE

75

6725

11:30:17

LSE

103

6723

11:33:35

LSE

52

6729

11:33:35

LSE

294

6729

11:33:48

LSE

16

6727

11:33:48

LSE

74

6727

11:33:48

LSE

94

6727

11:35:08

LSE

84

6728

11:37:25

LSE

138

6729

11:37:25

LSE

101

6729

11:37:25

LSE

4

6729

11:37:25

LSE

144

6729

11:39:26

LSE

192

6729

11:40:20

LSE

90

6733

11:40:37

LSE

36

6731

11:41:06

LSE

89

6732

11:42:20

LSE

109

6731

11:42:40

LSE

104

6729

11:43:48

LSE

85

6730

11:44:26

LSE

89

6727

11:44:55

LSE

52

6727

11:45:27

LSE

89

6726

11:47:13

LSE

82

6726

11:47:13

LSE

17

6726

11:47:13

LSE

98

6726

11:47:13

LSE

97

6725

11:47:13

LSE

83

6725

11:49:19

LSE

100

6729

11:51:42

LSE

3

6729

11:51:42

LSE

92

6729

11:51:42

LSE

95

6729

11:51:42

LSE

96

6729

11:51:42

LSE

56

6727

11:55:09

LSE

100

6735

11:55:09

LSE

33

6735

11:57:07

LSE

126

6736

11:57:07

LSE

94

6736

11:57:15

LSE

226

6736

11:57:15

LSE

70

6736

12:02:18

LSE

87

6741

12:03:14

LSE

21

6746

12:03:14

LSE

88

6746

12:04:07

LSE

194

6747

12:04:07

LSE

213

6747

12:04:07

LSE

24

6747

12:04:07

LSE

89

6746

12:08:02

LSE

23

6749

12:08:02

LSE

102

6749

12:08:02

LSE

143

6749

12:11:19

LSE

254

6756

12:11:19

LSE

202

6756

12:13:05

LSE

89

6753

12:13:05

LSE

7

6753

12:13:05

LSE

80

6753

12:13:50

LSE

94

6750

12:16:36

LSE

142

6746

12:16:36

LSE

145

6746

12:16:36

LSE

11

6746

12:16:36

LSE

109

6745

12:16:36

LSE

90

6745

12:18:34

LSE

89

6748

12:18:34

LSE

88

6747

12:18:34

LSE

85

6747

12:19:29

LSE

94

6744

12:21:21

LSE

83

6742

12:23:21

LSE

185

6748

12:25:47

LSE

95

6752

12:26:47

LSE

86

6752

12:28:37

LSE

94

6751

12:28:43

LSE

9

6749

12:29:53

LSE

69

6749

12:29:54

LSE

51

6749

12:29:54

LSE

22

6749

12:30:57

LSE

84

6751

12:31:08

LSE

300

6750

12:31:08

LSE

183

6750

12:31:08

LSE

9

6750

12:31:08

LSE

22

6748

12:31:08

LSE

139

6748

12:34:00

LSE

85

6747

12:34:00

LSE

85

6747

12:34:09

LSE

9

6746

12:34:09

LSE

77

6746

12:39:16

LSE

91

6751

12:39:16

LSE

149

6751

12:39:16

LSE

149

6751

12:39:16

LSE

64

6751

12:39:16

LSE

100

6751

12:39:16

LSE

49

6751

12:39:16

LSE

78

6751

12:39:16

LSE

71

6751

12:39:16

LSE

85

6751

12:41:30

LSE

85

6754

12:42:05

LSE

89

6753

12:43:47

LSE

89

6753

12:43:47

LSE

87

6753

12:44:21

LSE

84

6754

12:44:55

LSE

88

6753

12:46:48

LSE

91

6753

12:46:48

LSE

88

6753

12:46:48

LSE

87

6753

12:46:48

LSE

15

6752

12:48:45

LSE

179

6756

12:51:30

LSE

118

6762

12:51:30

LSE

37

6762

12:51:30

LSE

76

6762

12:51:30

LSE

39

6762

12:51:30

LSE

1

6762

12:53:06

LSE

331

6763

12:53:06

LSE

78

6763

12:53:47

LSE

94

6762

12:53:47

LSE

26

6761

12:54:12

LSE

86

6758

12:54:12

LSE

86

6758

12:57:11

LSE

107

6755

12:58:00

LSE

63

6754

12:58:00

LSE

44

6754

13:00:43

LSE

97

6752

13:00:43

LSE

300

6752

13:00:43

LSE

46

6752

13:00:43

LSE

87

6751

13:00:43

LSE

103

6751

13:00:43

LSE

91

6751

13:06:49

LSE

179

6755

13:06:49

LSE

174

6755

13:06:49

LSE

88

6755

13:09:41

LSE

188

6753

13:09:41

LSE

17

6753

13:09:41

LSE

89

6753

13:09:41

LSE

75

6753

13:09:41

LSE

64

6753

13:09:41

LSE

25

6753

13:09:44

LSE

91

6752

13:09:44

LSE

11

6752

13:09:44

LSE

90

6752

13:09:44

LSE

11

6752

13:11:59

LSE

99

6757

13:13:32

LSE

13

6755

13:13:32

LSE

15

6755

13:13:32

LSE

139

6755

13:13:32

LSE

84

6755

13:18:16

LSE

57

6759

13:18:16

LSE

24

6759

13:18:16

LSE

9

6759

13:18:45

LSE

15

6759

13:18:45

LSE

72

6759

13:19:09

LSE

218

6758

13:19:09

LSE

218

6758

13:19:09

LSE

201

6758

13:23:41

LSE

29

6762

13:23:41

LSE

14

6762

13:24:32

LSE

164

6762

13:24:32

LSE

229

6762

13:24:32

LSE

102

6762

13:24:32

LSE

189

6762

13:24:32

LSE

88

6762

13:25:46

LSE

88

6761

13:25:46

LSE

86

6761

13:29:25

LSE

94

6766

13:29:25

LSE

89

6766

13:29:25

LSE

136

6766

13:29:25

LSE

94

6766

13:29:25

LSE

178

6766

13:31:26

LSE

89

6768

13:31:26

LSE

159

6768

13:31:26

LSE

87

6768

13:31:26

LSE

90

6767

13:31:26

LSE

87

6767

13:33:38

LSE

100

6762

13:34:37

LSE

67

6760

13:34:39

LSE

62

6760

13:34:39

LSE

26

6760

13:34:39

LSE

22

6760

13:36:13

LSE

188

6762

13:36:24

LSE

10

6760

13:37:41

LSE

213

6761

13:37:41

LSE

42

6761

13:37:41

LSE

68

6761

13:40:52

LSE

146

6758

13:40:52

LSE

22

6758

13:40:52

LSE

124

6758

13:40:52

LSE

199

6758

13:44:09

LSE

57

6759

13:44:09

LSE

300

6759

13:44:09

LSE

171

6759

13:48:15

LSE

3

6761

13:48:15

LSE

25

6761

13:48:31

LSE

119

6761

13:48:31

LSE

148

6761

13:48:31

LSE

267

6761

13:48:31

LSE

250

6761

13:48:31

LSE

122

6760

13:48:31

LSE

154

6760

13:48:31

LSE

170

6760

13:48:31

LSE

88

6760

13:49:05

LSE

87

6756

13:49:51

LSE

86

6751

13:49:51

LSE

7

6751

13:53:11

LSE

93

6755

13:53:11

LSE

87

6756

13:53:11

LSE

122

6755

13:53:11

LSE

102

6755

13:53:11

LSE

149

6755

13:53:11

LSE

101

6755

13:54:26

LSE

86

6754

13:54:26

LSE

87

6754

13:55:26

LSE

98

6752

13:55:26

LSE

85

6752

13:55:44

LSE

87

6749

13:55:44

LSE

4

6749

13:59:13

LSE

86

6749

13:59:13

LSE

2

6749

14:00:54

LSE

138

6746

14:00:54

LSE

94

6746

14:01:19

LSE

19

6746

14:01:19

LSE

83

6746

14:02:02

LSE

89

6746

14:02:02

LSE

89

6745

14:02:02

LSE

92

6745

14:02:02

LSE

86

6745

14:02:02

LSE

135

6745

14:02:02

LSE

135

6745

14:05:22

LSE

95

6753

14:05:22

LSE

145

6752

14:05:22

LSE

84

6752

14:05:22

LSE

107

6752

14:05:22

LSE

95

6752

14:05:22

LSE

102

6752

14:06:18

LSE

92

6747

14:10:47

LSE

98

6749

14:10:47

LSE

115

6749

14:10:47

LSE

144

6749

14:10:47

LSE

95

6749

14:10:47

LSE

150

6748

14:10:47

LSE

201

6748

14:10:47

LSE

120

6748

14:16:44

LSE

28

6748

14:16:44

LSE

84

6748

14:18:02

LSE

92

6750

14:18:19

LSE

83

6750

14:18:25

LSE

151

6749

14:18:25

LSE

23

6749

14:18:25

LSE

87

6749

14:18:25

LSE

123

6749

14:19:05

LSE

118

6748

14:19:05

LSE

123

6748

14:19:05

LSE

110

6747

14:19:05

LSE

24

6747

14:19:05

LSE

217

6748

14:19:05

LSE

99

6747

14:19:05

LSE

91

6747

14:20:34

LSE

93

6747

14:20:34

LSE

86

6747

14:20:34

LSE

84

6747

14:23:38

LSE

29

6747

14:23:38

LSE

58

6747

14:23:38

LSE

84

6747

14:23:38

LSE

83

6747

14:26:26

LSE

169

6748

14:26:26

LSE

88

6748

14:26:26

LSE

89

6748

14:26:26

LSE

84

6748

14:26:26

LSE

84

6748

14:26:26

LSE

93

6747

14:26:26

LSE

135

6747

14:28:02

LSE

85

6746

14:28:44

LSE

105

6748

14:28:44

LSE

105

6748

14:30:52

LSE

78

6746

14:30:56

LSE

29

6744

14:31:25

LSE

143

6745

14:31:25

LSE

32

6745

14:31:25

LSE

105

6745

14:32:07

LSE

75

6745

14:32:07

LSE

74

6745

14:34:35

LSE

83

6750

14:34:49

LSE

92

6750

14:35:05

LSE

73

6749

14:35:05

LSE

55

6749

14:35:05

LSE

128

6749

14:35:20

LSE

1193

6749

14:38:38

LSE

90

6747

14:38:38

LSE

88

6747

14:38:38

LSE

75

6746

14:38:38

LSE

14

6746

14:38:38

LSE

86

6746

14:38:38

LSE

165

6746

14:38:38

LSE

31

6746

14:38:38

LSE

212

6746

14:38:38

LSE

69

6746

14:38:38

LSE

140

6746

14:38:38

LSE

7

6746

14:38:38

LSE

128

6746

14:38:38

LSE

45

6746

14:38:38

LSE

69

6746

14:38:38

LSE

14

6746

14:38:38

LSE

7

6746

14:39:43

LSE

40

6745

14:39:56

LSE

106

6745

14:39:56

LSE

23

6745

14:40:00

LSE

27

6745

14:40:01

LSE

74

6745

14:40:01

LSE

96

6745

14:40:29

LSE

146

6747

14:40:29

LSE

66

6747

14:40:29

LSE

87

6744

14:40:29

LSE

90

6744

14:40:29

LSE

97

6744

14:40:29

LSE

95

6744

14:41:57

LSE

57

6744

14:41:57

LSE

28

6744

14:42:02

LSE

14

6744

14:42:34

LSE

70

6744

14:42:39

LSE

70

6744

14:43:26

LSE

16

6744

14:43:26

LSE

70

6744

14:43:27

LSE

14

6744

14:43:27

LSE

6

6744

14:43:27

LSE

78

6744

14:43:27

LSE

76

6744

14:43:27

LSE

10

6744

14:43:27

LSE

114

6744

14:43:31

LSE

110

6743

14:43:31

LSE

94

6743

14:43:34

LSE

53

6740

14:43:34

LSE

31

6740

14:43:34

LSE

46

6740

14:43:34

LSE

50

6740

14:45:22

LSE

91

6744

14:45:22

LSE

89

6744

14:45:44

LSE

19

6745

14:48:05

LSE

58

6748

14:48:05

LSE

82

6748

14:48:05

LSE

75

6748

14:48:05

LSE

140

6748

14:48:05

LSE

17

6748

14:48:05

LSE

92

6748

14:48:05

LSE

123

6748

14:48:05

LSE

17

6748

14:48:05

LSE

17

6748

14:48:05

LSE

140

6748

14:48:19

LSE

105

6746

14:48:32

LSE

84

6744

14:50:11

LSE

6

6745

14:51:07

LSE

40

6746

14:51:07

LSE

74

6746

14:51:10

LSE

6

6746

14:51:10

LSE

46

6746

14:51:10

LSE

40

6746

14:51:10

LSE

120

6746

14:51:10

LSE

163

6746

14:51:10

LSE

94

6746

14:51:10

LSE

88

6746

14:51:10

LSE

26

6746

14:51:10

LSE

84

6746

14:51:10

LSE

73

6746

14:51:10

LSE

35

6745

14:51:10

LSE

123

6745

14:51:10

LSE

125

6745

14:51:10

LSE

26

6745

14:51:10

LSE

73

6745

14:52:58

LSE

59

6744

14:52:58

LSE

115

6744

14:52:58

LSE

6

6744

14:53:28

LSE

70

6744

14:53:32

LSE

100

6744

14:53:59

LSE

38

6744

14:54:00

LSE

48

6744

14:54:35

LSE

43

6744

14:54:40

LSE

116

6744

14:54:57

LSE

19

6744

14:55:14

LSE

52

6744

14:56:02

LSE

133

6744

14:56:02

LSE

133

6744

14:56:27

LSE

105

6742

14:56:27

LSE

33

6742

14:56:27

LSE

138

6742

14:56:27

LSE

2

6742

14:56:55

LSE

125

6741

14:57:32

LSE

181

6742

14:57:39

LSE

89

6741

14:57:52

LSE

70

6738

14:57:52

LSE

89

6738

14:57:52

LSE

122

6738

14:59:45

LSE

241

6741

14:59:45

LSE

88

6741

14:59:45

LSE

15

6741

14:59:50

LSE

88

6739

14:59:50

LSE

95

6739

15:01:14

LSE

92

6744

15:01:25

LSE

90

6744

15:01:30

LSE

38

6744

15:01:47

LSE

101

6744

15:01:47

LSE

50

6744

15:02:11

LSE

98

6742

15:03:06

LSE

184

6744

15:03:06

LSE

95

6744

15:04:56

LSE

163

6744

15:04:56

LSE

183

6744

15:04:56

LSE

40

6744

15:04:56

LSE

49

6744

15:04:56

LSE

91

6744

15:05:26

LSE

89

6745

15:05:26

LSE

91

6745

15:05:47

LSE

22

6743

15:06:00

LSE

71

6743

15:06:26

LSE

34

6743

15:06:26

LSE

45

6743

15:06:26

LSE

97

6743

15:06:40

LSE

66

6744

15:06:40

LSE

19

6744

15:06:57

LSE

103

6743

15:09:20

LSE

32

6744

15:09:20

LSE

106

6744

15:09:20

LSE

155

6744

15:09:20

LSE

125

6744

15:09:20

LSE

62

6744

15:09:20

LSE

185

6744

15:09:31

LSE

101

6742

15:09:31

LSE

112

6742

15:09:31

LSE

87

6742

15:11:17

LSE

31

6738

15:11:17

LSE

63

6738

15:11:17

LSE

99

6738

15:12:19

LSE

81

6737

15:12:19

LSE

95

6737

15:12:19

LSE

9

6737

15:12:19

LSE

91

6737

15:12:19

LSE

91

6737

15:13:45

LSE

296

6740

15:13:45

LSE

96

6740

15:15:59

LSE

123

6739

15:15:59

LSE

123

6739

15:15:59

LSE

87

6739

15:15:59

LSE

115

6739

15:15:59

LSE

87

6739

15:15:59

LSE

88

6739

15:16:28

LSE

37

6738

15:16:32

LSE

52

6738

15:16:32

LSE

84

6738

15:16:41

LSE

92

6735

15:16:41

LSE

11

6735

15:16:41

LSE

75

6735

15:16:41

LSE

92

6735

15:16:41

LSE

85

6735

15:19:17

LSE

3

6735

15:19:17

LSE

91

6735

15:19:17

LSE

272

6735

15:19:38

LSE

91

6732

15:19:38

LSE

123

6732

15:22:38

LSE

105

6741

15:22:38

LSE

75

6741

15:22:38

LSE

180

6741

15:22:38

LSE

71

6741

15:22:38

LSE

180

6741

15:22:38

LSE

74

6741

15:22:38

LSE

136

6741

15:22:38

LSE

61

6740

15:22:38

LSE

28

6740

15:22:38

LSE

84

6740

15:22:38

LSE

98

6740

15:24:01

LSE

94

6740

15:28:17

LSE

24

6747

15:28:17

LSE

14

6747

15:28:17

LSE

42

6747

15:28:17

LSE

18

6747

15:28:17

LSE

2

6747

15:28:32

LSE

143

6746

15:28:32

LSE

103

6746

15:28:32

LSE

143

6746

15:28:32

LSE

67

6746

15:28:32

LSE

117

6746

15:28:32

LSE

137

6746

15:28:32

LSE

6

6746

15:28:32

LSE

40

6746

15:28:32

LSE

107

6746

15:28:32

LSE

356

6746

15:28:32

LSE

107

6745

15:28:32

LSE

104

6745

15:32:12

LSE

108

6746

15:32:12

LSE

153

6746

15:32:12

LSE

28

6746

15:32:12

LSE

153

6746

15:32:12

LSE

84

6746

15:32:12

LSE

153

6746

15:32:12

LSE

160

6746

15:32:54

LSE

81

6744

15:32:54

LSE

19

6744

15:32:54

LSE

97

6744

15:32:54

LSE

91

6743

15:32:54

LSE

96

6743

15:32:54

LSE

89

6743

15:36:37

LSE

127

6746

15:36:37

LSE

703

6746

15:36:54

LSE

201

6745

15:37:22

LSE

156

6742

15:38:38

LSE

170

6742

15:38:38

LSE

87

6742

15:41:16

LSE

149

6744

15:41:56

LSE

88

6744

15:41:56

LSE

86

6744

15:41:56

LSE

86

6744

15:41:56

LSE

26

6744

15:42:39

LSE

159

6746

15:42:39

LSE

159

6746

15:42:39

LSE

101

6746

15:42:39

LSE

340

6746

15:42:39

LSE

138

6746

15:42:39

LSE

109

6745

15:42:59

LSE

21

6743

15:44:51

LSE

43

6742

15:44:54

LSE

45

6742

15:44:54

LSE

83

6742

15:44:54

LSE

88

6742

15:44:57

LSE

171

6742

15:45:56

LSE

172

6744

15:45:56

LSE

86

6744

15:46:48

LSE

257

6744

15:47:49

LSE

93

6744

15:47:49

LSE

23

6744

15:47:49

LSE

77

6744

15:47:49

LSE

51

6744

15:47:49

LSE

14

6744

15:47:49

LSE

35

6744

15:47:49

LSE

90

6744

15:47:49

LSE

88

6743

15:47:49

LSE

86

6743

15:47:49

LSE

87

6743

15:48:12

LSE

99

6742

15:50:43

LSE

3

6744

15:50:43

LSE

100

6744

15:50:43

LSE

78

6744

15:50:43

LSE

86

6744

15:50:43

LSE

88

6744

15:50:43

LSE

83

6744

15:50:43

LSE

86

6744

15:50:43

LSE

55

6743

15:50:43

LSE

51

6743

15:50:43

LSE

57

6743

15:51:33

LSE

10

6741

15:51:35

LSE

15

6741

15:52:56

LSE

97

6744

15:52:56

LSE

137

6744

15:52:56

LSE

93

6744

15:52:56

LSE

137

6744

15:52:56

LSE

63

6744

15:52:56

LSE

26

6744

15:53:40

LSE

90

6742

15:53:40

LSE

90

6742

15:54:59

LSE

86

6743

15:54:59

LSE

85

6743

15:54:59

LSE

121

6743

15:54:59

LSE

51

6743

15:54:59

LSE

89

6743

15:56:27

LSE

153

6743

15:56:27

LSE

115

6743

15:57:13

LSE

14

6743

15:57:54

LSE

72

6743

15:57:54

LSE

33

6743

15:57:54

LSE

89

6743

15:58:27

LSE

147

6743

15:58:30

LSE

26

6743

15:59:56

LSE

530

6745

15:59:56

LSE

227

6745

16:00:07

LSE

133

6745

16:00:45

LSE

145

6740

16:00:57

LSE

135

6739

16:01:12

LSE

141

6738

16:02:52

LSE

27

6737

16:02:52

LSE

15

6737

16:02:52

LSE

123

6737

16:02:55

LSE

68

6737

16:02:55

LSE

40

6737

16:02:55

LSE

134

6737

16:02:55

LSE

138

6737

16:02:55

LSE

21

6737

16:04:11

LSE

103

6737

16:04:11

LSE

100

6737

16:04:11

LSE

100

6737

16:05:01

LSE

187

6740

16:05:01

LSE

305

6740

16:06:24

LSE

159

6738

16:06:31

LSE

123

6738

16:06:31

LSE

81

6738

16:06:31

LSE

119

6738

16:07:09

LSE

112

6737

16:09:11

LSE

127

6740

16:10:22

LSE

151

6742

16:10:22

LSE

151

6742

16:10:22

LSE

814

6742

16:10:22

LSE

151

6742

16:10:22

LSE

49

6742

16:10:22

LSE

46

6742

16:10:22

LSE

102

6741

16:10:22

LSE

188

6741

16:10:22

LSE

48

6741

16:10:22

LSE

180

6741

16:10:22

LSE

129

6741

16:10:22

LSE

30

6741

16:10:22

LSE

21

6741

16:10:22

LSE

9

6741

16:14:14

LSE

74

6741

16:14:14

LSE

51

6741

16:15:34

LSE

21

6745

16:15:34

LSE

76

6745

16:15:34

LSE

56

6745

16:15:34

LSE

78

6745

16:15:34

LSE

65

6745

16:16:53

LSE

91

6745

16:16:53

LSE

169

6745

16:16:53

LSE

171

6745

16:16:53

LSE

205

6745

16:16:53

LSE

159

6745

16:16:53

LSE

296

6745

16:16:53

LSE

156

6745

16:16:53

LSE

172

6745

16:16:53

LSE

543

6745

16:16:53

LSE

1

6744

16:16:53

LSE

71

6744

16:16:53

LSE

64

6744

16:16:53

LSE

11

6744

16:16:53

LSE

96

6744

16:16:53

LSE

44

6744

16:16:53

LSE

21

6744

16:19:19

LSE

90

6745

16:19:19

LSE

100

6745

16:19:19

LSE

187

6745

16:19:19

LSE

11

6745

16:19:19

LSE

102

6745

16:19:19

LSE

194

6745

16:19:19

LSE

27

6745

16:19:19

LSE

114

6745

16:19:19

LSE

141

6745

16:19:19

LSE

158

6745

16:19:19

LSE

4

6745

16:19:19

LSE

149

6745

16:19:51

LSE

39

6744

16:20:28

LSE

9

6744

16:21:56

LSE

128

6745

16:21:56

LSE

20

6745

16:21:56

LSE

41

6745

16:21:56

LSE

87

6745

16:21:56

LSE

73

6745

16:21:56

LSE

26

6745

16:21:56

LSE

148

6745

16:21:56

LSE

77

6745

16:21:56

LSE

87

6745

16:21:56

LSE

217

6745

16:21:56

LSE

51

6745

16:21:56

LSE

223

6745

16:21:56

LSE

6

6745

16:21:56

LSE

91

6745

16:21:56

LSE

9

6745

16:21:56

LSE

48

6745

16:21:56

LSE

100

6745

16:21:56

LSE

29

6745

16:21:56

LSE

44

6745

16:22:09

LSE

141

6745

16:22:09

LSE

15

6745

16:22:09

LSE

289

6745

16:22:13

LSE

124

6745

16:22:35

LSE

132

6745

16:22:54

LSE

8

6745

16:23:12

LSE

223

6748

16:25:07

LSE

77

6749

16:25:11

LSE

10

6749

16:25:21

LSE

85

6749

16:25:21

LSE

231

6749

16:25:22

LSE

1

6749

16:25:23

LSE

51

6749

16:25:42

LSE

178

6749

16:25:42

LSE

211

6749

16:25:42

LSE

15

6749

16:25:42

LSE

92

6749

16:25:42

LSE

162

6749

16:25:42

LSE

181

6749

16:25:42

LSE

1

6749

16:25:42

LSE

100

6749

16:25:42

LSE

36

6749

16:25:42

LSE

95

6749

16:25:42

LSE

254

6749

16:25:42

LSE

166

6749

16:26:57

LSE

126

6747

16:26:57

LSE

102

6747

16:26:57

LSE

26

6747

16:26:57

LSE

162

6747

16:26:57

LSE

86

6747

16:26:57

LSE

35

6747

16:26:57

LSE

165

6747

16:29:21

LSE

94

6754

16:29:25

LSE

14

6754

16:29:30

LSE

71

6754

16:29:58

LSE

123

6755

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDZLFLQFFBFBX
UK 100

Latest directors dealings