Transaction in Own Shares

RNS Number : 3914P
Reckitt Benckiser Group PLC
17 November 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

16 November 2016

Number of Ordinary Shares purchased:

92,082

Highest price paid per Ordinary Share:

6917.00

Lowest price paid per Ordinary Share:

6856.00

Average price paid per Ordinary Share:

6891.76

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 35,272,175 Ordinary Shares in treasury and has 701,263,004 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

16/11/2016

LSE

92,082

6891.76

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:01:02

LSE

96

6917

08:01:02

LSE

8

6916

08:01:02

LSE

79

6916

08:01:02

LSE

71

6916

08:02:47

LSE

85

6912

08:02:52

LSE

4

6910

08:02:52

LSE

80

6910

08:02:52

LSE

85

6910

08:02:52

LSE

96

6910

08:03:13

LSE

11

6902

08:03:13

LSE

74

6902

08:03:26

LSE

84

6901

08:04:19

LSE

21

6900

08:04:40

LSE

86

6900

08:04:56

LSE

88

6900

08:05:05

LSE

92

6896

08:05:05

LSE

71

6896

08:05:18

LSE

1

6894

08:05:39

LSE

59

6894

08:05:43

LSE

7

6893

08:06:05

LSE

11

6892

08:06:26

LSE

178

6898

08:06:42

LSE

60

6900

08:06:56

LSE

60

6900

08:07:14

LSE

10

6900

08:07:14

LSE

81

6900

08:07:25

LSE

39

6900

08:07:25

LSE

39

6900

08:07:25

LSE

24

6900

08:07:46

LSE

48

6900

08:07:46

LSE

36

6900

08:08:04

LSE

84

6900

08:08:04

LSE

13

6900

08:08:24

LSE

95

6900

08:09:37

LSE

232

6896

08:09:37

LSE

465

6896

08:09:37

LSE

170

6896

08:09:37

LSE

101

6896

08:10:01

LSE

74

6890

08:11:43

LSE

91

6893

08:11:43

LSE

90

6893

08:11:43

LSE

92

6893

08:11:43

LSE

96

6893

08:11:43

LSE

2

6893

08:11:43

LSE

86

6893

08:11:43

LSE

97

6893

08:11:43

LSE

84

6893

08:14:17

LSE

88

6899

08:14:17

LSE

12

6899

08:14:17

LSE

83

6899

08:14:17

LSE

93

6899

08:14:17

LSE

24

6899

08:14:17

LSE

89

6899

08:14:17

LSE

73

6899

08:14:17

LSE

91

6899

08:14:17

LSE

102

6899

08:14:17

LSE

100

6899

08:16:07

LSE

42

6899

08:16:07

LSE

100

6899

08:16:07

LSE

53

6899

08:16:07

LSE

45

6899

08:16:07

LSE

37

6899

08:16:07

LSE

55

6899

08:16:07

LSE

47

6899

08:16:07

LSE

100

6899

08:16:34

LSE

85

6899

08:16:34

LSE

87

6898

08:18:03

LSE

107

6908

08:18:03

LSE

31

6908

08:18:03

LSE

62

6908

08:18:03

LSE

99

6908

08:18:03

LSE

94

6907

08:18:52

LSE

96

6901

08:19:17

LSE

21

6895

08:19:17

LSE

10

6895

08:20:30

LSE

90

6894

08:20:30

LSE

18

6894

08:20:30

LSE

73

6894

08:20:30

LSE

84

6894

08:23:26

LSE

94

6906

08:23:26

LSE

92

6906

08:24:02

LSE

22

6903

08:24:38

LSE

88

6903

08:24:38

LSE

86

6903

08:24:42

LSE

39

6902

08:24:42

LSE

48

6902

08:25:58

LSE

26

6902

08:25:58

LSE

61

6902

08:26:20

LSE

2

6903

08:26:20

LSE

88

6903

08:26:50

LSE

85

6904

08:26:50

LSE

90

6902

08:26:50

LSE

174

6902

08:27:35

LSE

95

6899

08:28:36

LSE

98

6896

08:28:36

LSE

89

6896

08:28:36

LSE

51

6896

08:28:36

LSE

42

6896

08:29:44

LSE

153

6903

08:29:44

LSE

100

6903

08:30:36

LSE

43

6907

08:30:36

LSE

139

6907

08:30:36

LSE

182

6907

08:30:36

LSE

54

6907

08:30:36

LSE

99

6907

08:30:36

LSE

63

6907

08:30:36

LSE

20

6907

08:30:36

LSE

111

6907

08:30:36

LSE

88

6906

08:30:36

LSE

87

6905

08:31:24

LSE

91

6907

08:31:24

LSE

94

6906

08:32:28

LSE

86

6905

08:32:30

LSE

93

6904

08:34:26

LSE

88

6905

08:34:26

LSE

85

6905

08:34:26

LSE

85

6905

08:34:26

LSE

13

6905

08:34:26

LSE

5

6905

08:36:04

LSE

121

6907

08:36:04

LSE

253

6907

08:36:10

LSE

93

6906

08:37:08

LSE

203

6901

08:37:09

LSE

9

6898

08:37:09

LSE

94

6898

08:39:19

LSE

85

6900

08:39:19

LSE

85

6900

08:39:19

LSE

15

6900

08:39:19

LSE

76

6900

08:39:19

LSE

84

6900

08:39:19

LSE

86

6899

08:40:16

LSE

91

6894

08:42:32

LSE

155

6900

08:42:32

LSE

70

6900

08:42:32

LSE

19

6900

08:42:32

LSE

155

6900

08:42:32

LSE

48

6900

08:43:28

LSE

87

6899

08:43:28

LSE

86

6899

08:43:28

LSE

86

6899

08:45:19

LSE

196

6899

08:45:20

LSE

64

6899

08:45:20

LSE

88

6899

08:46:04

LSE

86

6898

08:46:04

LSE

22

6898

08:46:04

LSE

71

6898

08:48:36

LSE

84

6899

08:48:36

LSE

130

6899

08:48:36

LSE

11

6899

08:48:36

LSE

11

6899

08:48:36

LSE

151

6899

08:48:36

LSE

41

6899

08:48:36

LSE

10

6899

08:48:36

LSE

100

6899

08:48:36

LSE

19

6899

08:48:59

LSE

86

6899

08:49:57

LSE

89

6900

08:49:57

LSE

91

6900

08:49:57

LSE

80

6900

08:53:07

LSE

89

6902

08:53:07

LSE

129

6902

08:53:07

LSE

387

6902

08:53:07

LSE

90

6901

08:54:03

LSE

92

6902

08:57:01

LSE

88

6900

08:57:01

LSE

131

6900

08:57:01

LSE

74

6900

08:57:01

LSE

88

6900

08:58:07

LSE

126

6905

08:58:07

LSE

327

6905

08:58:07

LSE

93

6904

08:58:41

LSE

95

6902

09:00:18

LSE

170

6899

09:00:18

LSE

87

6898

09:00:38

LSE

85

6894

09:01:53

LSE

81

6900

09:02:37

LSE

84

6900

09:02:37

LSE

95

6900

09:02:37

LSE

95

6899

09:03:27

LSE

86

6898

09:05:47

LSE

137

6901

09:05:47

LSE

137

6901

09:05:47

LSE

137

6901

09:05:47

LSE

27

6901

09:05:47

LSE

9

6901

09:05:47

LSE

99

6900

09:09:20

LSE

147

6907

09:09:20

LSE

100

6907

09:09:20

LSE

47

6907

09:09:20

LSE

162

6907

09:09:20

LSE

60

6907

09:09:37

LSE

87

6906

09:10:17

LSE

87

6905

09:10:42

LSE

86

6904

09:14:27

LSE

69

6905

09:14:27

LSE

68

6905

09:14:27

LSE

95

6905

09:14:27

LSE

100

6905

09:14:27

LSE

37

6905

09:14:27

LSE

47

6905

09:14:27

LSE

137

6905

09:14:27

LSE

93

6905

09:14:27

LSE

23

6905

09:14:31

LSE

92

6904

09:15:44

LSE

35

6906

09:15:44

LSE

120

6906

09:15:44

LSE

24

6906

09:16:32

LSE

105

6907

09:16:32

LSE

90

6907

09:17:43

LSE

93

6908

09:17:43

LSE

103

6908

09:18:59

LSE

79

6906

09:18:59

LSE

65

6906

09:18:59

LSE

52

6906

09:21:02

LSE

31

6905

09:22:40

LSE

86

6906

09:22:57

LSE

150

6907

09:23:19

LSE

100

6911

09:23:19

LSE

50

6911

09:23:19

LSE

17

6911

09:23:19

LSE

118

6911

09:23:19

LSE

12

6911

09:24:13

LSE

3

6910

09:24:13

LSE

90

6910

09:24:13

LSE

33

6910

09:24:13

LSE

93

6910

09:24:13

LSE

84

6910

09:24:13

LSE

42

6910

09:24:13

LSE

38

6910

09:24:56

LSE

103

6911

09:25:44

LSE

91

6912

09:27:24

LSE

42

6912

09:27:24

LSE

99

6912

09:27:24

LSE

3

6912

09:27:24

LSE

141

6912

09:27:24

LSE

10

6912

09:27:49

LSE

93

6907

09:28:01

LSE

96

6903

09:28:40

LSE

100

6900

09:29:12

LSE

107

6899

09:29:59

LSE

89

6895

09:33:07

LSE

40

6897

09:33:07

LSE

15

6897

09:33:07

LSE

40

6897

09:33:07

LSE

139

6897

09:33:07

LSE

139

6897

09:33:07

LSE

114

6897

09:33:14

LSE

94

6893

09:34:18

LSE

96

6895

09:34:46

LSE

77

6894

09:34:46

LSE

20

6894

09:37:10

LSE

83

6892

09:37:10

LSE

74

6892

09:37:10

LSE

35

6892

09:37:10

LSE

122

6892

09:39:15

LSE

135

6891

09:39:15

LSE

87

6891

09:39:15

LSE

135

6891

09:39:15

LSE

45

6891

09:40:03

LSE

27

6886

09:40:03

LSE

158

6886

09:40:48

LSE

109

6890

09:41:35

LSE

92

6894

09:41:46

LSE

87

6891

09:45:10

LSE

116

6895

09:45:10

LSE

34

6895

09:45:10

LSE

145

6895

09:45:10

LSE

5

6895

09:45:10

LSE

172

6895

09:46:06

LSE

93

6891

09:46:06

LSE

1

6891

09:48:08

LSE

259

6888

09:48:08

LSE

6

6888

09:48:08

LSE

53

6888

09:48:08

LSE

31

6888

09:48:36

LSE

91

6883

09:49:10

LSE

21

6883

09:49:10

LSE

65

6883

09:49:10

LSE

13

6882

09:49:10

LSE

73

6882

09:50:20

LSE

84

6881

09:50:47

LSE

19

6879

09:51:59

LSE

99

6878

09:52:00

LSE

87

6878

09:52:00

LSE

8

6878

09:52:00

LSE

38

6876

09:52:00

LSE

59

6876

09:52:55

LSE

91

6873

09:56:35

LSE

302

6884

09:56:35

LSE

131

6884

09:56:48

LSE

89

6882

09:56:48

LSE

92

6881

09:59:36

LSE

26

6882

09:59:36

LSE

92

6882

09:59:56

LSE

34

6880

09:59:56

LSE

59

6880

09:59:56

LSE

29

6880

09:59:56

LSE

33

6880

09:59:56

LSE

95

6880

10:01:42

LSE

86

6877

10:01:42

LSE

27

6877

10:02:12

LSE

158

6875

10:02:12

LSE

70

6875

10:02:12

LSE

37

6875

10:03:10

LSE

100

6874

10:04:42

LSE

159

6874

10:04:42

LSE

103

6874

10:07:19

LSE

70

6877

10:07:19

LSE

28

6877

10:07:19

LSE

107

6877

10:07:19

LSE

83

6877

10:07:39

LSE

22

6875

10:07:39

LSE

30

6875

10:07:39

LSE

54

6875

10:10:13

LSE

44

6880

10:10:13

LSE

249

6880

10:10:13

LSE

33

6880

10:11:10

LSE

96

6879

10:14:23

LSE

104

6882

10:14:23

LSE

33

6881

10:14:23

LSE

43

6881

10:14:23

LSE

26

6881

10:14:38

LSE

84

6879

10:14:38

LSE

44

6879

10:15:15

LSE

39

6878

10:15:15

LSE

175

6878

10:16:03

LSE

105

6878

10:19:48

LSE

126

6881

10:19:48

LSE

126

6881

10:19:48

LSE

11

6881

10:19:48

LSE

126

6881

10:19:48

LSE

24

6881

10:19:48

LSE

51

6881

10:21:46

LSE

219

6880

10:21:46

LSE

88

6880

10:21:46

LSE

75

6879

10:24:01

LSE

154

6873

10:24:01

LSE

140

6873

10:24:50

LSE

108

6869

10:25:52

LSE

92

6866

10:28:20

LSE

361

6875

10:29:33

LSE

4

6872

10:31:03

LSE

44

6874

10:31:03

LSE

105

6874

10:33:34

LSE

92

6882

10:34:02

LSE

87

6881

10:35:07

LSE

276

6880

10:35:19

LSE

276

6880

10:35:19

LSE

5

6880

10:35:19

LSE

15

6880

10:37:32

LSE

268

6877

10:41:48

LSE

100

6882

10:42:02

LSE

88

6880

10:42:02

LSE

377

6881

10:42:02

LSE

14

6879

10:42:02

LSE

74

6879

10:42:02

LSE

86

6879

10:42:02

LSE

86

6879

10:47:59

LSE

103

6883

10:47:59

LSE

94

6882

10:47:59

LSE

98

6882

10:47:59

LSE

54

6882

10:47:59

LSE

99

6882

10:47:59

LSE

46

6882

10:48:52

LSE

96

6887

10:49:01

LSE

54

6885

10:49:01

LSE

56

6885

10:49:01

LSE

35

6885

10:49:01

LSE

74

6885

10:49:01

LSE

110

6885

10:56:05

LSE

73

6887

10:56:05

LSE

97

6887

10:56:40

LSE

123

6889

10:56:40

LSE

277

6889

10:56:40

LSE

73

6889

10:56:40

LSE

28

6888

10:57:39

LSE

90

6887

10:57:39

LSE

14

6887

10:57:39

LSE

92

6887

10:59:46

LSE

154

6887

11:00:04

LSE

98

6886

11:00:58

LSE

102

6884

11:01:24

LSE

104

6881

11:04:11

LSE

4

6884

11:04:11

LSE

202

6884

11:04:11

LSE

52

6883

11:04:11

LSE

35

6883

11:04:11

LSE

103

6883

11:04:11

LSE

90

6883

11:04:11

LSE

62

6883

11:04:11

LSE

33

6883

11:08:18

LSE

194

6883

11:09:49

LSE

88

6886

11:09:49

LSE

89

6886

11:09:49

LSE

87

6885

11:09:49

LSE

103

6885

11:09:49

LSE

87

6885

11:15:10

LSE

151

6890

11:15:10

LSE

81

6890

11:15:10

LSE

70

6890

11:15:10

LSE

51

6890

11:16:03

LSE

91

6889

11:16:03

LSE

91

6888

11:16:03

LSE

19

6888

11:16:03

LSE

66

6888

11:16:03

LSE

84

6888

11:16:03

LSE

88

6888

11:20:10

LSE

180

6891

11:21:31

LSE

98

6892

11:23:27

LSE

195

6895

11:23:27

LSE

6

6895

11:23:27

LSE

102

6895

11:25:42

LSE

95

6893

11:25:42

LSE

91

6893

11:25:52

LSE

87

6891

11:30:46

LSE

10

6895

11:30:46

LSE

71

6895

11:31:09

LSE

85

6895

11:31:22

LSE

11

6894

11:31:23

LSE

55

6894

11:31:23

LSE

33

6894

11:31:23

LSE

64

6894

11:31:23

LSE

100

6894

11:31:23

LSE

63

6894

11:31:23

LSE

100

6894

11:31:23

LSE

30

6894

11:34:57

LSE

291

6896

11:37:39

LSE

330

6895

11:38:25

LSE

71

6896

11:38:25

LSE

29

6896

11:38:25

LSE

100

6896

11:38:25

LSE

2

6896

11:39:43

LSE

18

6899

11:39:43

LSE

83

6899

11:40:24

LSE

103

6896

11:43:19

LSE

220

6890

11:43:19

LSE

65

6890

11:44:10

LSE

90

6888

11:44:24

LSE

69

6886

11:44:24

LSE

87

6886

11:48:13

LSE

167

6888

11:48:13

LSE

35

6888

11:48:13

LSE

6

6888

11:48:13

LSE

13

6888

11:48:13

LSE

87

6888

11:50:33

LSE

126

6883

11:54:27

LSE

118

6885

11:54:28

LSE

26

6885

11:54:28

LSE

95

6885

11:54:28

LSE

49

6885

11:54:28

LSE

101

6885

11:54:28

LSE

49

6885

11:54:28

LSE

54

6885

11:54:28

LSE

41

6885

11:54:28

LSE

50

6885

11:54:40

LSE

23

6883

11:54:40

LSE

80

6883

11:54:40

LSE

6

6883

11:54:40

LSE

106

6883

11:57:37

LSE

84

6886

11:57:37

LSE

14

6886

11:57:59

LSE

87

6882

11:57:59

LSE

85

6882

11:57:59

LSE

5

6882

12:02:29

LSE

98

6878

12:04:04

LSE

95

6876

12:04:25

LSE

180

6876

12:04:25

LSE

68

6876

12:04:25

LSE

114

6875

12:05:26

LSE

22

6871

12:07:50

LSE

66

6871

12:07:50

LSE

11

6871

12:07:50

LSE

20

6871

12:08:48

LSE

102

6867

12:09:18

LSE

87

6865

12:10:06

LSE

87

6867

12:10:48

LSE

20

6866

12:11:52

LSE

106

6865

12:12:36

LSE

11

6865

12:12:36

LSE

88

6865

12:13:37

LSE

14

6868

12:13:37

LSE

81

6868

12:13:37

LSE

86

6867

12:13:37

LSE

50

6867

12:13:37

LSE

88

6867

12:13:37

LSE

49

6867

12:18:04

LSE

175

6867

12:18:21

LSE

94

6867

12:18:31

LSE

92

6864

12:18:31

LSE

86

6864

12:18:31

LSE

89

6864

12:18:31

LSE

92

6864

12:20:10

LSE

37

6863

12:20:10

LSE

55

6863

12:20:10

LSE

88

6863

12:21:02

LSE

97

6862

12:23:08

LSE

87

6867

12:23:08

LSE

33

6867

12:23:08

LSE

55

6867

12:30:00

LSE

132

6868

12:30:00

LSE

24

6868

12:30:00

LSE

108

6868

12:30:00

LSE

14

6868

12:30:00

LSE

102

6868

12:30:00

LSE

22

6868

12:30:00

LSE

98

6868

12:33:20

LSE

91

6869

12:33:20

LSE

23

6869

12:33:20

LSE

9

6869

12:33:20

LSE

114

6869

12:33:20

LSE

123

6869

12:33:20

LSE

28

6869

12:34:01

LSE

91

6866

12:34:58

LSE

88

6867

12:34:58

LSE

87

6867

12:35:47

LSE

75

6865

12:35:47

LSE

20

6865

12:37:51

LSE

147

6867

12:37:51

LSE

12

6867

12:37:51

LSE

17

6867

12:38:48

LSE

86

6864

12:39:35

LSE

76

6862

12:39:35

LSE

13

6862

12:39:37

LSE

97

6862

12:39:37

LSE

93

6861

12:39:37

LSE

86

6861

12:41:05

LSE

89

6860

12:41:05

LSE

90

6860

12:41:05

LSE

6

6860

12:43:34

LSE

6

6856

12:43:34

LSE

88

6856

12:43:34

LSE

88

6856

12:43:34

LSE

82

6856

12:49:17

LSE

121

6857

12:49:17

LSE

100

6857

12:49:17

LSE

100

6857

12:49:17

LSE

42

6857

12:49:17

LSE

90

6857

12:49:35

LSE

86

6856

12:49:35

LSE

7

6856

12:49:35

LSE

93

6856

12:49:35

LSE

41

6856

12:49:35

LSE

47

6856

12:55:49

LSE

85

6865

12:55:54

LSE

97

6865

12:56:00

LSE

44

6865

12:56:00

LSE

141

6865

12:56:00

LSE

50

6865

12:56:00

LSE

133

6865

12:59:30

LSE

113

6873

13:00:00

LSE

45

6870

13:00:00

LSE

5

6870

13:00:00

LSE

60

6870

13:00:00

LSE

200

6870

13:00:00

LSE

10

6870

13:00:03

LSE

101

6868

13:00:03

LSE

70

6868

13:03:00

LSE

94

6861

13:03:00

LSE

27

6861

13:03:00

LSE

22

6861

13:03:01

LSE

17

6860

13:03:01

LSE

78

6860

13:03:01

LSE

103

6860

13:04:55

LSE

59

6859

13:04:55

LSE

29

6859

13:04:55

LSE

86

6859

13:05:38

LSE

91

6861

13:09:28

LSE

96

6863

13:09:28

LSE

100

6863

13:09:28

LSE

2

6863

13:13:34

LSE

186

6864

13:15:01

LSE

90

6866

13:15:01

LSE

152

6866

13:15:01

LSE

152

6866

13:15:01

LSE

85

6866

13:15:01

LSE

55

6866

13:15:56

LSE

20

6869

13:15:56

LSE

68

6869

13:16:36

LSE

28

6869

13:16:36

LSE

62

6869

13:17:23

LSE

93

6868

13:18:17

LSE

101

6867

13:18:21

LSE

91

6866

13:18:21

LSE

8

6866

13:19:31

LSE

94

6867

13:19:31

LSE

4

6867

13:23:11

LSE

40

6872

13:23:11

LSE

87

6872

13:23:11

LSE

127

6872

13:23:11

LSE

173

6872

13:23:11

LSE

7

6872

13:23:11

LSE

99

6871

13:25:39

LSE

101

6869

13:25:39

LSE

45

6869

13:25:39

LSE

48

6869

13:25:39

LSE

85

6869

13:25:39

LSE

88

6869

13:26:31

LSE

86

6868

13:26:51

LSE

70

6868

13:26:51

LSE

15

6868

13:28:20

LSE

91

6867

13:28:20

LSE

28

6867

13:28:20

LSE

57

6867

13:28:58

LSE

87

6867

13:33:00

LSE

58

6874

13:33:54

LSE

90

6878

13:34:02

LSE

26

6878

13:34:11

LSE

98

6878

13:34:14

LSE

156

6876

13:34:14

LSE

110

6876

13:34:19

LSE

112

6874

13:34:19

LSE

47

6874

13:34:19

LSE

62

6874

13:34:19

LSE

38

6874

13:34:19

LSE

71

6874

13:37:02

LSE

74

6880

13:37:02

LSE

100

6880

13:37:02

LSE

7

6880

13:37:02

LSE

174

6880

13:37:02

LSE

33

6880

13:38:25

LSE

89

6878

13:38:25

LSE

13

6878

13:38:25

LSE

76

6878

13:41:57

LSE

97

6888

13:41:57

LSE

138

6887

13:41:57

LSE

47

6887

13:41:57

LSE

91

6887

13:41:57

LSE

47

6887

13:42:06

LSE

98

6884

13:42:06

LSE

52

6884

13:42:06

LSE

38

6884

13:42:06

LSE

35

6884

13:42:06

LSE

52

6884

13:42:06

LSE

52

6884

13:42:06

LSE

11

6884

13:42:06

LSE

139

6884

13:42:06

LSE

6

6884

13:42:56

LSE

97

6883

13:42:56

LSE

4

6883

13:42:56

LSE

93

6883

13:47:08

LSE

98

6878

13:47:08

LSE

194

6878

13:47:08

LSE

82

6878

13:48:19

LSE

21

6877

13:48:19

LSE

6

6877

13:48:19

LSE

68

6877

13:49:51

LSE

93

6880

13:49:51

LSE

185

6880

13:50:31

LSE

76

6880

13:50:31

LSE

14

6880

13:53:38

LSE

98

6882

13:54:06

LSE

132

6886

13:54:06

LSE

32

6886

13:54:44

LSE

134

6884

13:54:44

LSE

15

6884

13:54:44

LSE

89

6884

13:54:44

LSE

89

6884

13:54:44

LSE

60

6884

13:54:44

LSE

2

6884

13:56:49

LSE

88

6880

13:56:49

LSE

36

6880

13:56:49

LSE

85

6880

13:56:49

LSE

87

6880

13:56:49

LSE

56

6880

13:56:49

LSE

113

6880

13:57:48

LSE

95

6879

13:57:48

LSE

68

6878

13:57:48

LSE

18

6878

13:57:48

LSE

91

6878

13:57:48

LSE

85

6878

14:00:11

LSE

62

6877

14:03:39

LSE

106

6882

14:03:39

LSE

255

6882

14:03:39

LSE

163

6882

14:05:45

LSE

214

6884

14:05:45

LSE

100

6884

14:05:45

LSE

80

6884

14:05:45

LSE

18

6884

14:06:57

LSE

126

6881

14:09:52

LSE

25

6874

14:09:52

LSE

60

6874

14:09:52

LSE

384

6874

14:09:52

LSE

53

6874

14:11:10

LSE

18

6877

14:11:10

LSE

73

6877

14:11:10

LSE

45

6877

14:14:21

LSE

1

6877

14:14:28

LSE

481

6876

14:14:28

LSE

14

6874

14:14:28

LSE

165

6875

14:18:25

LSE

122

6876

14:18:25

LSE

147

6876

14:18:25

LSE

100

6876

14:18:25

LSE

47

6876

14:18:25

LSE

219

6876

14:18:40

LSE

85

6874

14:19:58

LSE

76

6873

14:19:58

LSE

41

6873

14:19:58

LSE

39

6873

14:19:58

LSE

77

6873

14:20:31

LSE

16

6871

14:20:31

LSE

91

6871

14:20:55

LSE

99

6870

14:20:55

LSE

89

6870

14:20:55

LSE

143

6870

14:20:55

LSE

92

6870

14:23:48

LSE

94

6871

14:23:48

LSE

88

6870

14:23:48

LSE

92

6870

14:23:48

LSE

91

6870

14:23:48

LSE

54

6870

14:26:03

LSE

93

6868

14:26:03

LSE

85

6867

14:26:03

LSE

93

6867

14:26:03

LSE

88

6867

14:26:03

LSE

126

6867

14:26:03

LSE

4

6867

14:26:03

LSE

97

6867

14:26:57

LSE

14

6868

14:26:57

LSE

78

6868

14:32:26

LSE

101

6883

14:32:26

LSE

138

6883

14:32:26

LSE

138

6883

14:32:26

LSE

62

6883

14:32:26

LSE

138

6883

14:32:26

LSE

201

6883

14:33:19

LSE

153

6881

14:33:19

LSE

16

6881

14:33:19

LSE

100

6881

14:33:19

LSE

38

6881

14:33:19

LSE

136

6881

14:33:19

LSE

16

6881

14:33:19

LSE

136

6881

14:33:19

LSE

20

6881

14:36:08

LSE

134

6880

14:36:08

LSE

134

6880

14:36:08

LSE

134

6880

14:36:08

LSE

98

6880

14:36:08

LSE

134

6880

14:38:59

LSE

3

6886

14:38:59

LSE

36

6886

14:38:59

LSE

202

6886

14:38:59

LSE

241

6886

14:40:13

LSE

136

6885

14:40:58

LSE

122

6884

14:40:58

LSE

122

6884

14:40:58

LSE

8

6884

14:40:58

LSE

122

6884

14:40:58

LSE

73

6884

14:41:11

LSE

122

6883

14:41:11

LSE

122

6883

14:41:11

LSE

70

6883

14:41:11

LSE

122

6883

14:41:11

LSE

70

6883

14:44:20

LSE

150

6891

14:44:20

LSE

126

6891

14:44:20

LSE

30

6891

14:44:20

LSE

120

6891

14:44:20

LSE

49

6891

14:44:20

LSE

77

6891

14:44:20

LSE

23

6891

14:44:20

LSE

127

6891

14:44:20

LSE

23

6891

14:44:20

LSE

34

6891

14:44:20

LSE

150

6891

14:47:44

LSE

10

6893

14:47:44

LSE

199

6893

14:47:44

LSE

180

6893

14:47:44

LSE

8

6893

14:47:56

LSE

103

6892

14:47:56

LSE

21

6892

14:47:56

LSE

103

6892

14:47:56

LSE

101

6892

14:47:56

LSE

23

6892

14:47:56

LSE

44

6892

14:50:05

LSE

8

6901

14:50:44

LSE

89

6906

14:50:46

LSE

10

6905

14:50:46

LSE

383

6905

14:50:46

LSE

76

6905

14:50:46

LSE

55

6905

14:51:38

LSE

98

6906

14:51:38

LSE

252

6906

14:51:38

LSE

32

6906

14:51:38

LSE

118

6906

14:51:38

LSE

141

6906

14:51:38

LSE

89

6906

14:51:38

LSE

100

6906

14:51:38

LSE

24

6906

14:51:38

LSE

89

6905

14:52:29

LSE

180

6902

14:54:50

LSE

124

6903

14:54:50

LSE

100

6903

14:54:50

LSE

24

6903

14:54:50

LSE

100

6903

14:54:50

LSE

124

6903

14:54:50

LSE

124

6903

14:54:50

LSE

56

6903

14:55:03

LSE

2

6901

14:55:03

LSE

115

6901

14:55:03

LSE

25

6901

14:55:03

LSE

8

6901

14:55:03

LSE

131

6900

14:55:03

LSE

19

6900

14:57:12

LSE

147

6902

14:57:12

LSE

140

6902

14:57:12

LSE

144

6902

14:59:43

LSE

15

6903

14:59:43

LSE

115

6903

14:59:43

LSE

25

6903

14:59:43

LSE

130

6903

15:01:15

LSE

120

6910

15:01:15

LSE

89

6910

15:01:15

LSE

124

6910

15:01:15

LSE

124

6910

15:01:15

LSE

294

6910

15:01:15

LSE

124

6910

15:01:15

LSE

100

6910

15:01:15

LSE

89

6909

15:01:15

LSE

20

6909

15:01:15

LSE

122

6909

15:01:15

LSE

27

6908

15:01:15

LSE

114

6908

15:04:44

LSE

593

6914

15:04:55

LSE

137

6914

15:05:31

LSE

10

6911

15:05:31

LSE

17

6911

15:05:31

LSE

113

6911

15:06:34

LSE

102

6915

15:06:34

LSE

151

6915

15:06:34

LSE

36

6914

15:06:34

LSE

49

6914

15:06:34

LSE

29

6914

15:06:34

LSE

51

6914

15:06:34

LSE

27

6914

15:06:34

LSE

100

6914

15:06:34

LSE

8

6914

15:08:38

LSE

90

6913

15:08:38

LSE

41

6913

15:08:38

LSE

107

6913

15:09:04

LSE

92

6914

15:09:27

LSE

89

6912

15:12:33

LSE

122

6913

15:12:33

LSE

18

6913

15:12:33

LSE

122

6913

15:12:33

LSE

200

6913

15:12:33

LSE

122

6913

15:12:33

LSE

5

6913

15:12:33

LSE

4

6913

15:12:33

LSE

153

6913

15:12:33

LSE

100

6913

15:12:33

LSE

3

6913

15:13:14

LSE

109

6911

15:13:14

LSE

112

6911

15:15:31

LSE

108

6911

15:15:31

LSE

111

6911

15:15:31

LSE

16

6911

15:15:31

LSE

100

6911

15:15:31

LSE

38

6911

15:15:31

LSE

80

6911

15:15:31

LSE

74

6911

15:15:31

LSE

17

6911

15:15:31

LSE

38

6911

15:16:03

LSE

77

6911

15:16:03

LSE

122

6911

15:17:29

LSE

48

6909

15:19:39

LSE

104

6915

15:19:39

LSE

51

6915

15:19:39

LSE

104

6915

15:19:39

LSE

155

6915

15:19:39

LSE

48

6915

15:19:39

LSE

107

6915

15:19:39

LSE

48

6915

15:19:39

LSE

100

6915

15:20:07

LSE

156

6912

15:20:07

LSE

48

6912

15:20:08

LSE

88

6912

15:20:33

LSE

135

6910

15:20:33

LSE

71

6910

15:20:33

LSE

64

6910

15:20:33

LSE

64

6910

15:20:47

LSE

125

6909

15:23:12

LSE

337

6913

15:23:12

LSE

144

6911

15:23:12

LSE

91

6911

15:23:12

LSE

95

6911

15:23:12

LSE

98

6911

15:23:12

LSE

35

6911

15:28:12

LSE

219

6915

15:28:34

LSE

117

6914

15:28:34

LSE

19

6914

15:28:34

LSE

19

6914

15:28:34

LSE

100

6914

15:28:34

LSE

17

6914

15:28:34

LSE

166

6914

15:28:34

LSE

136

6914

15:28:34

LSE

32

6914

15:28:34

LSE

19

6914

15:28:34

LSE

85

6914

15:28:34

LSE

19

6914

15:28:34

LSE

32

6914

15:28:56

LSE

113

6912

15:29:32

LSE

118

6911

15:30:18

LSE

224

6912

15:30:27

LSE

60

6910

15:30:27

LSE

52

6910

15:31:36

LSE

140

6907

15:31:36

LSE

140

6907

15:31:36

LSE

59

6907

15:31:36

LSE

11

6907

15:31:36

LSE

129

6907

15:31:36

LSE

5

6907

15:32:48

LSE

126

6904

15:32:48

LSE

126

6904

15:32:48

LSE

21

6904

15:33:44

LSE

132

6905

15:33:44

LSE

100

6905

15:33:44

LSE

32

6905

15:33:44

LSE

1

6905

15:33:46

LSE

69

6904

15:34:32

LSE

185

6906

15:35:25

LSE

46

6906

15:35:25

LSE

150

6906

15:35:25

LSE

88

6906

15:35:44

LSE

93

6908

15:35:44

LSE

17

6908

15:37:01

LSE

255

6908

15:37:01

LSE

28

6908

15:37:45

LSE

4

6905

15:37:45

LSE

6

6905

15:37:45

LSE

96

6905

15:37:45

LSE

50

6905

15:37:45

LSE

35

6905

15:38:12

LSE

85

6903

15:38:20

LSE

11

6903

15:38:43

LSE

80

6902

15:38:43

LSE

117

6902

15:38:59

LSE

30

6900

15:39:04

LSE

98

6899

15:39:23

LSE

94

6897

15:39:43

LSE

88

6895

15:40:11

LSE

84

6896

15:40:13

LSE

21

6894

15:41:04

LSE

165

6893

15:41:11

LSE

1

6892

15:41:11

LSE

67

6892

15:41:11

LSE

28

6892

15:41:43

LSE

82

6891

15:41:57

LSE

96

6891

15:42:14

LSE

60

6890

15:42:14

LSE

31

6890

15:42:27

LSE

89

6885

15:42:43

LSE

87

6887

15:42:59

LSE

12

6884

15:42:59

LSE

18

6884

15:43:39

LSE

90

6884

15:43:39

LSE

26

6884

15:43:49

LSE

58

6882

15:45:03

LSE

4

6888

15:45:03

LSE

147

6888

15:45:03

LSE

198

6888

15:45:09

LSE

98

6888

15:45:13

LSE

12

6887

15:45:38

LSE

90

6890

15:45:47

LSE

26

6892

15:45:47

LSE

62

6892

15:46:58

LSE

262

6892

15:47:14

LSE

93

6897

15:47:29

LSE

87

6896

15:48:16

LSE

35

6897

15:48:16

LSE

140

6897

15:50:31

LSE

130

6898

15:50:31

LSE

130

6898

15:50:31

LSE

130

6898

15:53:26

LSE

566

6899

15:53:26

LSE

23

6899

15:53:26

LSE

269

6899

15:53:26

LSE

161

6899

15:54:14

LSE

186

6902

15:54:14

LSE

93

6902

15:54:16

LSE

91

6900

15:54:16

LSE

89

6900

15:58:09

LSE

109

6906

15:58:09

LSE

11

6906

15:58:09

LSE

120

6906

15:58:09

LSE

41

6906

15:58:09

LSE

193

6906

15:58:09

LSE

120

6906

15:58:09

LSE

152

6906

15:58:09

LSE

111

6906

15:58:09

LSE

9

6906

15:58:09

LSE

179

6906

15:58:23

LSE

4

6904

15:58:28

LSE

49

6903

15:59:33

LSE

31

6903

15:59:33

LSE

322

6903

16:00:24

LSE

142

6905

16:00:24

LSE

157

6905

16:01:55

LSE

142

6903

16:01:55

LSE

142

6903

16:01:55

LSE

108

6903

16:01:55

LSE

99

6903

16:02:09

LSE

97

6903

16:02:42

LSE

94

6900

16:03:28

LSE

98

6900

16:03:28

LSE

202

6900

16:03:30

LSE

86

6898

16:05:13

LSE

127

6898

16:05:13

LSE

45

6898

16:05:13

LSE

41

6898

16:05:13

LSE

40

6898

16:05:13

LSE

48

6898

16:05:13

LSE

127

6898

16:05:13

LSE

87

6898

16:05:47

LSE

174

6900

16:05:47

LSE

96

6900

16:07:49

LSE

43

6902

16:07:49

LSE

67

6902

16:07:49

LSE

300

6902

16:07:49

LSE

141

6902

16:07:49

LSE

95

6902

16:08:44

LSE

264

6896

16:08:44

LSE

16

6896

16:09:56

LSE

33

6899

16:10:05

LSE

165

6899

16:10:30

LSE

253

6899

16:10:30

LSE

94

6899

16:10:30

LSE

84

6899

16:10:30

LSE

90

6899

16:10:36

LSE

102

6897

16:11:01

LSE

72

6898

16:11:01

LSE

27

6898

16:12:54

LSE

133

6903

16:12:54

LSE

133

6903

16:12:54

LSE

180

6903

16:12:54

LSE

30

6903

16:12:54

LSE

103

6903

16:12:54

LSE

85

6903

16:12:54

LSE

133

6903

16:12:54

LSE

43

6903

16:14:57

LSE

144

6906

16:14:57

LSE

87

6906

16:14:57

LSE

144

6906

16:14:57

LSE

189

6906

16:14:57

LSE

144

6906

16:14:57

LSE

49

6906

16:14:57

LSE

15

6906

16:15:31

LSE

110

6905

16:15:31

LSE

88

6905

16:17:44

LSE

17

6905

16:17:44

LSE

22

6905

16:17:44

LSE

483

6905

16:17:44

LSE

200

6905

16:17:44

LSE

163

6905

16:17:44

LSE

11

6905

16:17:44

LSE

77

6905

16:18:24

LSE

86

6903

16:18:24

LSE

36

6903

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDQLFFQFFLFBX
UK 100

Latest directors dealings