Transaction in Own Shares

RNS Number : 1517P
Reckitt Benckiser Group PLC
15 November 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

14 November 2016

Number of Ordinary Shares purchased:

93,534

Highest price paid per Ordinary Share:

6940.00

Lowest price paid per Ordinary Share:

6793.00

Average price paid per Ordinary Share:

6849.53

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 35,094,645 Ordinary Shares in treasury and has 701,440,534 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

14/11/2016

LSE

93,534

6849.53

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:02:01

LSE

89

6915

08:02:01

LSE

93

6915

08:02:01

LSE

90

6915

08:02:54

LSE

6

6940

08:02:54

LSE

96

6940

08:02:57

LSE

60

6940

08:02:59

LSE

100

6938

08:03:00

LSE

7

6935

08:03:00

LSE

100

6935

08:03:10

LSE

11

6934

08:03:14

LSE

84

6933

08:03:14

LSE

70

6930

08:03:16

LSE

100

6930

08:03:21

LSE

93

6926

08:03:30

LSE

99

6921

08:03:30

LSE

1

6921

08:05:45

LSE

18

6938

08:05:45

LSE

74

6938

08:06:03

LSE

191

6936

08:06:03

LSE

90

6936

08:06:03

LSE

89

6935

08:06:03

LSE

60

6935

08:06:03

LSE

29

6935

08:06:03

LSE

34

6934

08:06:03

LSE

61

6934

08:06:03

LSE

91

6934

08:06:03

LSE

79

6934

08:06:03

LSE

12

6934

08:06:03

LSE

88

6935

08:06:03

LSE

48

6934

08:06:03

LSE

46

6934

08:09:46

LSE

90

6918

08:10:03

LSE

43

6920

08:10:03

LSE

7

6920

08:10:03

LSE

36

6920

08:10:18

LSE

279

6918

08:10:23

LSE

72

6917

08:10:23

LSE

63

6917

08:10:23

LSE

15

6917

08:10:30

LSE

87

6914

08:10:30

LSE

53

6914

08:12:13

LSE

176

6918

08:12:13

LSE

14

6918

08:12:13

LSE

114

6918

08:12:15

LSE

85

6916

08:13:09

LSE

95

6916

08:13:12

LSE

136

6915

08:13:12

LSE

136

6915

08:13:12

LSE

136

6915

08:13:12

LSE

136

6915

08:13:12

LSE

58

6915

08:13:12

LSE

17

6913

08:17:06

LSE

127

6926

08:17:06

LSE

127

6926

08:17:06

LSE

80

6926

08:17:06

LSE

97

6926

08:17:06

LSE

95

6925

08:17:06

LSE

21

6925

08:17:06

LSE

84

6925

08:18:14

LSE

140

6922

08:18:19

LSE

153

6920

08:18:19

LSE

11

6920

08:18:19

LSE

90

6920

08:18:19

LSE

11

6920

08:18:19

LSE

101

6920

08:18:19

LSE

41

6920

08:18:19

LSE

22

6920

08:20:34

LSE

85

6917

08:20:34

LSE

87

6916

08:20:34

LSE

85

6916

08:20:34

LSE

88

6916

08:20:34

LSE

86

6916

08:20:34

LSE

30

6916

08:20:34

LSE

57

6916

08:20:34

LSE

90

6916

08:20:34

LSE

84

6916

08:23:07

LSE

92

6909

08:23:07

LSE

84

6909

08:23:07

LSE

87

6909

08:23:13

LSE

90

6908

08:23:13

LSE

86

6908

08:23:13

LSE

89

6908

08:24:54

LSE

90

6907

08:24:54

LSE

95

6907

08:24:54

LSE

74

6907

08:24:54

LSE

91

6907

08:25:43

LSE

92

6910

08:25:43

LSE

8

6910

08:25:55

LSE

92

6907

08:25:55

LSE

13

6907

08:28:35

LSE

86

6911

08:28:35

LSE

12

6911

08:28:35

LSE

87

6910

08:28:35

LSE

86

6910

08:28:35

LSE

12

6910

08:28:35

LSE

76

6910

08:28:35

LSE

97

6910

08:28:35

LSE

86

6910

08:28:35

LSE

84

6910

08:28:35

LSE

86

6910

08:30:19

LSE

64

6909

08:30:19

LSE

31

6909

08:30:19

LSE

94

6909

08:30:19

LSE

99

6909

08:30:47

LSE

94

6909

08:31:23

LSE

95

6910

08:31:23

LSE

92

6910

08:32:54

LSE

93

6900

08:32:54

LSE

89

6900

08:32:54

LSE

89

6900

08:34:38

LSE

87

6901

08:34:38

LSE

59

6901

08:35:05

LSE

57

6901

08:35:05

LSE

88

6901

08:35:05

LSE

36

6901

08:35:05

LSE

87

6901

08:35:52

LSE

47

6898

08:35:52

LSE

88

6898

08:35:52

LSE

40

6898

08:36:39

LSE

91

6897

08:36:39

LSE

93

6897

08:38:08

LSE

91

6889

08:38:08

LSE

9

6889

08:40:21

LSE

90

6885

08:40:21

LSE

84

6885

08:40:21

LSE

85

6885

08:40:21

LSE

86

6885

08:40:21

LSE

12

6885

08:40:21

LSE

87

6885

08:40:21

LSE

84

6885

08:40:21

LSE

88

6885

08:40:53

LSE

12

6885

08:40:53

LSE

94

6885

08:41:18

LSE

91

6880

08:41:36

LSE

9

6882

08:43:24

LSE

125

6880

08:43:24

LSE

36

6880

08:43:24

LSE

79

6880

08:43:24

LSE

10

6880

08:43:24

LSE

82

6880

08:43:24

LSE

17

6880

08:43:24

LSE

79

6880

08:46:19

LSE

220

6902

08:46:19

LSE

220

6902

08:46:19

LSE

30

6902

08:46:19

LSE

87

6901

08:46:44

LSE

88

6897

08:47:32

LSE

4

6892

08:48:22

LSE

269

6898

08:48:42

LSE

40

6901

08:48:42

LSE

32

6901

08:48:42

LSE

12

6901

08:49:49

LSE

88

6896

08:49:49

LSE

92

6896

08:50:15

LSE

109

6895

08:53:29

LSE

223

6900

08:53:29

LSE

223

6900

08:53:29

LSE

122

6900

08:53:29

LSE

14

6900

08:53:58

LSE

3

6896

08:53:58

LSE

87

6896

08:55:15

LSE

179

6896

08:56:38

LSE

52

6901

08:56:38

LSE

209

6901

08:57:31

LSE

26

6906

08:57:31

LSE

82

6906

08:57:31

LSE

60

6906

08:57:31

LSE

42

6906

08:58:43

LSE

177

6904

08:59:04

LSE

95

6904

08:59:46

LSE

8

6906

09:00:17

LSE

133

6903

09:00:17

LSE

56

6903

09:00:49

LSE

87

6902

09:01:01

LSE

86

6903

09:01:56

LSE

92

6908

09:02:37

LSE

96

6905

09:02:53

LSE

18

6903

09:03:02

LSE

16

6903

09:03:06

LSE

8

6903

09:03:06

LSE

47

6903

09:03:39

LSE

32

6902

09:03:39

LSE

10

6902

09:03:39

LSE

43

6902

09:03:52

LSE

98

6901

09:04:19

LSE

89

6899

09:04:48

LSE

95

6896

09:08:29

LSE

103

6913

09:08:59

LSE

96

6910

09:08:59

LSE

65

6910

09:08:59

LSE

89

6910

09:08:59

LSE

60

6910

09:08:59

LSE

154

6910

09:08:59

LSE

146

6910

09:08:59

LSE

15

6910

09:12:00

LSE

97

6908

09:12:00

LSE

106

6908

09:12:00

LSE

193

6908

09:12:00

LSE

88

6908

09:13:27

LSE

14

6911

09:13:27

LSE

85

6911

09:13:27

LSE

88

6911

09:16:38

LSE

6

6915

09:16:38

LSE

209

6915

09:16:38

LSE

87

6915

09:16:38

LSE

87

6915

09:16:38

LSE

87

6915

09:16:38

LSE

41

6915

09:16:38

LSE

29

6915

09:19:04

LSE

130

6914

09:19:04

LSE

130

6914

09:19:04

LSE

23

6914

09:19:04

LSE

92

6914

09:20:22

LSE

116

6914

09:20:22

LSE

178

6914

09:21:29

LSE

94

6917

09:21:55

LSE

90

6918

09:21:55

LSE

12

6918

09:23:08

LSE

90

6917

09:23:08

LSE

88

6917

09:23:33

LSE

98

6916

09:23:59

LSE

1

6913

09:24:11

LSE

44

6911

09:24:11

LSE

54

6911

09:25:30

LSE

125

6907

09:25:30

LSE

66

6907

09:28:06

LSE

96

6913

09:28:06

LSE

25

6913

09:28:06

LSE

164

6913

09:28:06

LSE

100

6913

09:29:04

LSE

100

6910

09:29:04

LSE

100

6909

09:30:58

LSE

194

6913

09:31:22

LSE

87

6913

09:32:00

LSE

67

6911

09:32:00

LSE

18

6911

09:33:13

LSE

176

6917

09:34:48

LSE

137

6916

09:34:48

LSE

47

6916

09:34:48

LSE

100

6916

09:35:31

LSE

86

6915

09:35:31

LSE

90

6914

09:36:37

LSE

43

6914

09:36:37

LSE

45

6914

09:36:37

LSE

86

6913

09:39:10

LSE

65

6911

09:39:10

LSE

33

6911

09:39:10

LSE

63

6911

09:39:10

LSE

104

6911

09:39:10

LSE

46

6911

09:39:54

LSE

87

6907

09:39:54

LSE

98

6906

09:41:05

LSE

100

6909

09:43:38

LSE

96

6911

09:43:38

LSE

42

6911

09:43:38

LSE

138

6911

09:43:38

LSE

38

6911

09:43:38

LSE

95

6910

09:44:42

LSE

94

6907

09:45:55

LSE

26

6909

09:45:55

LSE

68

6909

09:45:55

LSE

32

6909

09:45:55

LSE

55

6909

09:46:17

LSE

89

6906

09:47:21

LSE

85

6907

09:47:21

LSE

89

6906

09:47:41

LSE

92

6903

09:49:30

LSE

84

6905

09:50:24

LSE

173

6904

09:51:33

LSE

83

6901

09:51:33

LSE

5

6901

09:51:33

LSE

91

6901

09:52:03

LSE

98

6898

09:53:22

LSE

95

6893

09:53:22

LSE

88

6892

09:53:22

LSE

9

6892

09:54:29

LSE

85

6889

09:58:25

LSE

428

6902

09:58:32

LSE

97

6900

09:58:32

LSE

99

6900

09:59:17

LSE

59

6898

09:59:17

LSE

35

6898

10:00:24

LSE

86

6892

10:02:29

LSE

85

6882

10:02:29

LSE

49

6882

10:02:57

LSE

204

6884

10:03:10

LSE

72

6884

10:03:10

LSE

18

6884

10:04:33

LSE

189

6892

10:05:45

LSE

90

6889

10:08:30

LSE

135

6891

10:08:30

LSE

93

6891

10:08:30

LSE

100

6891

10:08:30

LSE

38

6891

10:09:23

LSE

98

6894

10:09:23

LSE

30

6894

10:09:23

LSE

69

6894

10:10:36

LSE

95

6892

10:10:55

LSE

88

6892

10:10:55

LSE

5

6892

10:13:31

LSE

85

6894

10:13:31

LSE

121

6894

10:13:31

LSE

57

6894

10:17:02

LSE

388

6892

10:17:02

LSE

95

6891

10:17:36

LSE

85

6890

10:18:18

LSE

9

6884

10:18:18

LSE

1

6884

10:18:18

LSE

10

6884

10:18:18

LSE

58

6884

10:18:49

LSE

93

6881

10:19:30

LSE

88

6881

10:20:04

LSE

54

6878

10:20:04

LSE

33

6878

10:20:55

LSE

19

6883

10:20:55

LSE

69

6883

10:21:08

LSE

85

6880

10:22:04

LSE

93

6881

10:24:16

LSE

139

6873

10:24:16

LSE

52

6873

10:25:12

LSE

87

6873

10:25:12

LSE

88

6873

10:26:41

LSE

67

6878

10:26:41

LSE

20

6878

10:26:41

LSE

86

6878

10:26:41

LSE

100

6877

10:27:54

LSE

85

6880

10:30:48

LSE

137

6878

10:30:48

LSE

76

6878

10:30:48

LSE

61

6878

10:30:48

LSE

6

6878

10:32:56

LSE

102

6875

10:32:56

LSE

192

6875

10:33:22

LSE

89

6878

10:34:17

LSE

89

6874

10:35:13

LSE

145

6875

10:35:13

LSE

46

6875

10:35:54

LSE

91

6871

10:38:16

LSE

208

6873

10:38:16

LSE

60

6873

10:39:24

LSE

92

6870

10:39:40

LSE

97

6868

10:41:06

LSE

97

6871

10:41:47

LSE

100

6869

10:44:46

LSE

35

6874

10:44:46

LSE

93

6874

10:44:46

LSE

128

6874

10:44:46

LSE

90

6874

10:46:05

LSE

183

6875

10:50:29

LSE

45

6880

10:50:29

LSE

40

6880

10:51:39

LSE

10

6882

10:51:39

LSE

2

6882

10:51:40

LSE

92

6882

10:51:40

LSE

284

6881

10:51:40

LSE

350

6881

10:56:03

LSE

150

6876

10:56:03

LSE

42

6876

10:56:03

LSE

150

6876

10:56:03

LSE

21

6876

10:56:03

LSE

74

6875

10:56:03

LSE

15

6875

10:58:15

LSE

176

6869

10:58:51

LSE

88

6865

11:00:07

LSE

101

6861

11:01:00

LSE

24

6859

11:01:00

LSE

68

6859

11:01:29

LSE

103

6857

11:02:03

LSE

56

6853

11:03:01

LSE

110

6852

11:05:56

LSE

146

6854

11:05:56

LSE

109

6854

11:06:38

LSE

84

6852

11:09:41

LSE

141

6855

11:09:41

LSE

5

6855

11:09:41

LSE

100

6855

11:09:41

LSE

36

6855

11:09:41

LSE

52

6855

11:09:41

LSE

50

6855

11:10:57

LSE

93

6850

11:14:02

LSE

4

6846

11:14:02

LSE

14

6846

11:14:02

LSE

300

6846

11:14:02

LSE

38

6846

11:15:22

LSE

6

6843

11:15:22

LSE

176

6843

11:16:03

LSE

91

6843

11:16:03

LSE

36

6842

11:16:03

LSE

60

6842

11:17:14

LSE

87

6842

11:18:38

LSE

86

6843

11:19:35

LSE

99

6843

11:20:54

LSE

86

6843

11:21:03

LSE

72

6844

11:23:36

LSE

58

6846

11:23:36

LSE

216

6846

11:25:24

LSE

168

6848

11:25:24

LSE

9

6848

11:25:37

LSE

87

6846

11:26:54

LSE

100

6846

11:26:56

LSE

94

6845

11:28:24

LSE

86

6836

11:28:24

LSE

89

6836

11:30:14

LSE

73

6835

11:30:14

LSE

16

6835

11:30:14

LSE

92

6835

11:31:20

LSE

48

6838

11:31:20

LSE

38

6838

11:33:21

LSE

103

6836

11:34:01

LSE

96

6833

11:35:18

LSE

85

6834

11:35:18

LSE

87

6834

11:36:07

LSE

17

6834

11:36:07

LSE

70

6834

11:37:34

LSE

88

6835

11:38:53

LSE

11

6837

11:38:53

LSE

158

6837

11:44:18

LSE

91

6840

11:44:22

LSE

91

6839

11:44:22

LSE

84

6839

11:44:29

LSE

95

6838

11:44:29

LSE

89

6838

11:44:29

LSE

84

6838

11:44:29

LSE

1

6838

11:44:29

LSE

90

6837

11:45:42

LSE

95

6833

11:47:08

LSE

10

6831

11:47:58

LSE

187

6828

11:49:17

LSE

99

6832

11:51:32

LSE

271

6833

11:54:58

LSE

52

6833

11:54:58

LSE

40

6833

11:54:58

LSE

86

6833

11:54:58

LSE

181

6833

11:56:30

LSE

36

6834

11:56:30

LSE

49

6834

11:56:37

LSE

84

6832

11:58:15

LSE

91

6832

11:58:43

LSE

86

6832

12:02:28

LSE

101

6830

12:03:53

LSE

86

6828

12:03:53

LSE

12

6828

12:03:53

LSE

76

6828

12:04:13

LSE

93

6826

12:04:13

LSE

96

6825

12:06:25

LSE

86

6824

12:06:25

LSE

6

6824

12:07:53

LSE

85

6827

12:07:53

LSE

88

6827

12:08:36

LSE

47

6824

12:10:01

LSE

100

6824

12:10:15

LSE

73

6823

12:10:51

LSE

99

6821

12:14:43

LSE

181

6819

12:14:43

LSE

30

6819

12:14:43

LSE

86

6819

12:14:43

LSE

59

6819

12:15:16

LSE

89

6817

12:16:23

LSE

87

6814

12:19:17

LSE

200

6821

12:19:17

LSE

63

6821

12:19:49

LSE

23

6825

12:19:49

LSE

82

6825

12:24:02

LSE

101

6831

12:25:35

LSE

108

6835

12:25:35

LSE

21

6835

12:25:35

LSE

225

6835

12:25:35

LSE

107

6835

12:25:35

LSE

85

6834

12:28:08

LSE

22

6839

12:28:08

LSE

168

6839

12:28:53

LSE

90

6838

12:29:11

LSE

72

6839

12:29:11

LSE

18

6839

12:30:27

LSE

91

6842

12:31:04

LSE

89

6839

12:32:14

LSE

17

6837

12:32:15

LSE

50

6837

12:32:15

LSE

27

6837

12:34:25

LSE

28

6836

12:34:25

LSE

61

6836

12:34:25

LSE

88

6836

12:34:45

LSE

95

6834

12:36:38

LSE

95

6835

12:36:38

LSE

88

6835

12:37:40

LSE

91

6835

12:38:16

LSE

91

6832

12:39:20

LSE

95

6832

12:40:03

LSE

99

6833

12:41:21

LSE

91

6833

12:42:01

LSE

95

6830

12:42:35

LSE

25

6829

12:43:40

LSE

95

6830

12:43:40

LSE

95

6830

12:44:36

LSE

50

6830

12:44:36

LSE

53

6830

12:45:36

LSE

26

6828

12:45:55

LSE

96

6826

12:46:59

LSE

68

6827

12:46:59

LSE

18

6827

12:47:52

LSE

91

6826

12:51:19

LSE

141

6832

12:51:19

LSE

212

6832

12:51:28

LSE

97

6830

12:52:40

LSE

62

6829

12:52:40

LSE

25

6829

12:53:25

LSE

35

6828

12:54:32

LSE

135

6824

12:54:32

LSE

40

6824

12:56:56

LSE

250

6823

12:56:56

LSE

22

6823

12:58:02

LSE

95

6821

12:59:03

LSE

66

6821

12:59:03

LSE

92

6821

12:59:03

LSE

28

6821

13:00:01

LSE

92

6823

13:01:09

LSE

96

6820

13:01:43

LSE

92

6819

13:02:29

LSE

100

6819

13:03:42

LSE

100

6825

13:03:42

LSE

100

6824

13:03:42

LSE

104

6824

13:09:18

LSE

95

6826

13:09:18

LSE

348

6826

13:09:27

LSE

28

6825

13:09:27

LSE

74

6825

13:12:39

LSE

362

6827

13:12:39

LSE

64

6826

13:12:39

LSE

38

6826

13:13:33

LSE

97

6825

13:17:57

LSE

28

6830

13:17:57

LSE

405

6830

13:17:58

LSE

94

6829

13:21:18

LSE

39

6822

13:21:21

LSE

100

6822

13:21:21

LSE

214

6822

13:21:21

LSE

101

6822

13:25:28

LSE

32

6829

13:25:28

LSE

197

6829

13:25:28

LSE

154

6829

13:26:21

LSE

96

6829

13:26:59

LSE

16

6831

13:26:59

LSE

77

6831

13:30:37

LSE

32

6834

13:30:37

LSE

19

6834

13:30:37

LSE

430

6834

13:31:58

LSE

60

6835

13:31:58

LSE

26

6835

13:31:58

LSE

69

6835

13:31:58

LSE

25

6835

13:32:27

LSE

85

6836

13:32:48

LSE

87

6834

13:32:48

LSE

86

6834

13:32:48

LSE

92

6834

13:32:48

LSE

85

6834

13:32:48

LSE

103

6834

13:33:55

LSE

95

6830

13:33:55

LSE

88

6830

13:37:43

LSE

11

6836

13:37:43

LSE

100

6836

13:38:24

LSE

91

6836

13:38:24

LSE

11

6836

13:38:46

LSE

84

6835

13:39:15

LSE

4

6835

13:39:15

LSE

81

6835

13:40:31

LSE

129

6837

13:40:31

LSE

43

6837

13:41:55

LSE

113

6838

13:41:55

LSE

112

6838

13:42:46

LSE

96

6837

13:43:55

LSE

95

6840

13:43:55

LSE

14

6840

13:43:55

LSE

112

6840

13:45:43

LSE

45

6844

13:45:43

LSE

174

6844

13:46:29

LSE

178

6851

13:48:56

LSE

121

6861

13:48:56

LSE

21

6861

13:48:56

LSE

121

6861

13:48:56

LSE

120

6861

13:50:02

LSE

85

6866

13:51:45

LSE

123

6866

13:51:49

LSE

165

6864

13:52:12

LSE

105

6862

13:52:44

LSE

109

6859

13:53:35

LSE

80

6860

13:53:35

LSE

24

6860

13:54:04

LSE

103

6861

13:54:56

LSE

108

6860

13:55:49

LSE

105

6860

13:56:19

LSE

119

6861

13:57:11

LSE

88

6863

13:57:26

LSE

91

6862

13:58:23

LSE

122

6856

13:58:23

LSE

122

6856

13:58:23

LSE

7

6856

13:59:01

LSE

90

6853

13:59:46

LSE

15

6852

13:59:46

LSE

87

6852

14:00:00

LSE

39

6852

14:00:04

LSE

89

6850

14:00:04

LSE

64

6850

14:00:04

LSE

97

6850

14:00:04

LSE

85

6850

14:02:33

LSE

81

6852

14:02:33

LSE

6

6852

14:03:34

LSE

88

6848

14:03:34

LSE

87

6848

14:03:55

LSE

89

6849

14:04:37

LSE

47

6845

14:04:37

LSE

40

6845

14:05:26

LSE

16

6848

14:05:26

LSE

75

6848

14:06:59

LSE

110

6849

14:06:59

LSE

184

6849

14:08:07

LSE

96

6845

14:10:33

LSE

13

6856

14:10:33

LSE

115

6856

14:10:33

LSE

128

6856

14:10:33

LSE

127

6856

14:11:25

LSE

48

6854

14:11:25

LSE

127

6854

14:11:33

LSE

36

6852

14:11:33

LSE

52

6852

14:11:33

LSE

48

6852

14:11:33

LSE

39

6852

14:11:33

LSE

85

6852

14:13:47

LSE

87

6846

14:13:57

LSE

86

6845

14:13:57

LSE

5

6844

14:14:22

LSE

88

6844

14:15:48

LSE

90

6848

14:15:48

LSE

99

6848

14:18:08

LSE

88

6850

14:18:08

LSE

116

6850

14:19:24

LSE

50

6853

14:19:24

LSE

82

6853

14:19:24

LSE

132

6853

14:19:24

LSE

18

6853

14:19:57

LSE

205

6853

14:19:57

LSE

74

6853

14:20:53

LSE

86

6851

14:21:58

LSE

89

6853

14:21:58

LSE

90

6853

14:21:58

LSE

89

6852

14:21:58

LSE

57

6852

14:21:58

LSE

28

6852

14:21:58

LSE

89

6852

14:24:09

LSE

87

6850

14:24:32

LSE

113

6849

14:25:02

LSE

86

6848

14:27:11

LSE

219

6850

14:27:11

LSE

106

6850

14:27:37

LSE

107

6845

14:27:37

LSE

83

6845

14:28:57

LSE

93

6845

14:29:41

LSE

105

6840

14:29:55

LSE

77

6840

14:30:03

LSE

158

6839

14:30:03

LSE

124

6839

14:30:03

LSE

102

6839

14:30:03

LSE

105

6839

14:30:03

LSE

123

6839

14:31:13

LSE

108

6841

14:31:13

LSE

31

6841

14:32:15

LSE

189

6835

14:32:26

LSE

97

6834

14:32:26

LSE

98

6834

14:32:26

LSE

102

6834

14:32:53

LSE

88

6830

14:32:53

LSE

10

6830

14:32:53

LSE

115

6830

14:33:08

LSE

96

6829

14:35:06

LSE

6

6836

14:35:06

LSE

100

6836

14:35:06

LSE

44

6836

14:35:06

LSE

43

6836

14:35:23

LSE

4

6835

14:35:23

LSE

38

6835

14:35:23

LSE

58

6835

14:35:36

LSE

101

6832

14:36:01

LSE

104

6830

14:36:37

LSE

58

6827

14:37:22

LSE

278

6827

14:37:22

LSE

138

6827

14:37:23

LSE

53

6826

14:37:23

LSE

54

6826

14:38:39

LSE

306

6822

14:39:14

LSE

79

6822

14:39:33

LSE

68

6823

14:39:33

LSE

32

6823

14:39:46

LSE

6

6820

14:39:46

LSE

77

6820

14:39:46

LSE

6

6820

14:39:59

LSE

53

6818

14:39:59

LSE

44

6818

14:41:14

LSE

14

6827

14:41:14

LSE

118

6827

14:41:14

LSE

14

6827

14:41:14

LSE

128

6827

14:42:30

LSE

14

6826

14:42:30

LSE

348

6826

14:42:37

LSE

106

6825

14:43:02

LSE

34

6825

14:43:58

LSE

255

6823

14:43:58

LSE

91

6823

14:43:58

LSE

1

6823

14:45:30

LSE

350

6824

14:45:53

LSE

189

6824

14:47:21

LSE

150

6826

14:47:21

LSE

150

6826

14:47:21

LSE

21

6826

14:47:56

LSE

155

6826

14:47:56

LSE

33

6826

14:47:56

LSE

21

6826

14:48:12

LSE

40

6826

14:48:12

LSE

55

6826

14:48:52

LSE

32

6828

14:49:18

LSE

90

6828

14:49:18

LSE

90

6828

14:49:18

LSE

90

6828

14:49:48

LSE

4

6829

14:49:48

LSE

85

6829

14:49:48

LSE

94

6828

14:49:48

LSE

84

6828

14:50:40

LSE

62

6830

14:50:40

LSE

30

6830

14:51:59

LSE

137

6826

14:51:59

LSE

100

6826

14:51:59

LSE

37

6826

14:51:59

LSE

90

6826

14:52:25

LSE

65

6825

14:52:58

LSE

44

6825

14:52:58

LSE

59

6825

14:52:58

LSE

73

6825

14:53:16

LSE

84

6825

14:53:28

LSE

92

6824

14:53:58

LSE

87

6822

14:55:39

LSE

80

6823

14:55:39

LSE

10

6823

14:55:39

LSE

86

6823

14:55:39

LSE

185

6823

14:55:39

LSE

15

6823

14:55:39

LSE

73

6823

14:56:34

LSE

90

6820

14:56:34

LSE

90

6820

14:56:34

LSE

47

6820

14:56:34

LSE

41

6820

14:57:51

LSE

292

6823

14:58:02

LSE

99

6821

14:58:26

LSE

94

6819

14:58:55

LSE

86

6818

14:58:55

LSE

86

6818

14:59:33

LSE

95

6815

14:59:33

LSE

92

6815

14:59:33

LSE

105

6815

15:00:39

LSE

100

6818

15:00:39

LSE

13

6818

15:00:39

LSE

74

6818

15:00:39

LSE

86

6818

15:01:11

LSE

94

6816

15:02:11

LSE

105

6813

15:02:11

LSE

88

6813

15:02:11

LSE

61

6813

15:02:11

LSE

34

6813

15:02:11

LSE

17

6813

15:02:11

LSE

45

6813

15:02:58

LSE

199

6814

15:03:41

LSE

61

6813

15:03:41

LSE

39

6813

15:04:38

LSE

164

6811

15:04:38

LSE

121

6811

15:06:46

LSE

89

6815

15:06:46

LSE

147

6815

15:07:42

LSE

79

6815

15:07:42

LSE

73

6815

15:07:42

LSE

64

6815

15:07:42

LSE

73

6815

15:07:42

LSE

32

6815

15:07:43

LSE

139

6813

15:07:43

LSE

366

6813

15:10:44

LSE

43

6818

15:10:44

LSE

89

6818

15:10:44

LSE

85

6818

15:10:44

LSE

8

6818

15:10:44

LSE

128

6818

15:10:44

LSE

14

6818

15:10:44

LSE

126

6818

15:12:42

LSE

228

6821

15:12:42

LSE

61

6821

15:12:42

LSE

168

6821

15:12:42

LSE

6

6821

15:13:30

LSE

196

6820

15:14:19

LSE

193

6825

15:17:37

LSE

155

6831

15:17:37

LSE

193

6831

15:17:37

LSE

193

6831

15:17:37

LSE

155

6831

15:17:37

LSE

38

6831

15:17:37

LSE

77

6831

15:18:59

LSE

202

6826

15:18:59

LSE

145

6826

15:19:12

LSE

84

6826

15:19:38

LSE

49

6827

15:19:38

LSE

38

6827

15:20:37

LSE

122

6825

15:20:37

LSE

60

6825

15:20:37

LSE

76

6825

15:20:37

LSE

18

6825

15:21:20

LSE

40

6823

15:21:20

LSE

88

6823

15:21:20

LSE

46

6823

15:21:54

LSE

87

6822

15:21:54

LSE

87

6822

15:23:00

LSE

66

6820

15:23:49

LSE

290

6819

15:23:49

LSE

88

6819

15:23:55

LSE

89

6817

15:23:55

LSE

89

6817

15:24:54

LSE

101

6817

15:25:01

LSE

97

6816

15:25:43

LSE

55

6819

15:25:43

LSE

46

6819

15:25:48

LSE

99

6817

15:26:17

LSE

93

6814

15:26:41

LSE

88

6813

15:27:01

LSE

104

6812

15:27:33

LSE

92

6810

15:28:12

LSE

87

6811

15:28:12

LSE

91

6811

15:28:31

LSE

93

6811

15:28:50

LSE

104

6812

15:29:43

LSE

201

6817

15:30:10

LSE

103

6818

15:30:39

LSE

101

6818

15:30:39

LSE

98

6817

15:31:23

LSE

85

6816

15:31:52

LSE

67

6816

15:32:22

LSE

196

6818

15:32:28

LSE

88

6817

15:33:22

LSE

53

6813

15:33:22

LSE

125

6813

15:34:28

LSE

179

6809

15:34:28

LSE

185

6809

15:35:03

LSE

100

6812

15:35:31

LSE

93

6812

15:35:43

LSE

88

6814

15:36:25

LSE

83

6817

15:36:25

LSE

3

6817

15:36:25

LSE

89

6817

15:37:12

LSE

3

6821

15:37:12

LSE

171

6821

15:37:21

LSE

22

6821

15:37:21

LSE

63

6821

15:39:30

LSE

88

6816

15:39:30

LSE

150

6816

15:39:30

LSE

150

6816

15:39:30

LSE

138

6816

15:40:54

LSE

148

6819

15:40:54

LSE

23

6819

15:40:54

LSE

150

6819

15:40:54

LSE

21

6819

15:40:54

LSE

6

6819

15:41:17

LSE

86

6820

15:41:17

LSE

85

6820

15:41:52

LSE

96

6819

15:42:07

LSE

97

6818

15:44:46

LSE

6

6825

15:44:46

LSE

191

6825

15:44:46

LSE

130

6825

15:44:46

LSE

362

6825

15:44:46

LSE

2

6825

15:45:28

LSE

86

6821

15:45:28

LSE

93

6821

15:46:08

LSE

39

6816

15:46:08

LSE

45

6816

15:46:08

LSE

51

6816

15:46:08

LSE

39

6816

15:46:41

LSE

82

6815

15:46:41

LSE

89

6815

15:47:38

LSE

84

6810

15:47:38

LSE

88

6810

15:47:38

LSE

85

6810

15:47:59

LSE

77

6809

15:48:12

LSE

87

6807

15:48:41

LSE

100

6804

15:49:51

LSE

154

6809

15:49:51

LSE

154

6809

15:49:51

LSE

73

6809

15:50:48

LSE

191

6804

15:51:07

LSE

99

6804

15:52:08

LSE

132

6805

15:52:08

LSE

132

6805

15:52:08

LSE

26

6805

15:52:31

LSE

1

6805

15:52:31

LSE

93

6805

15:52:53

LSE

40

6805

15:52:53

LSE

59

6805

15:53:03

LSE

98

6804

15:53:59

LSE

186

6808

15:53:59

LSE

118

6808

15:54:25

LSE

23

6807

15:54:25

LSE

61

6807

15:54:42

LSE

50

6805

15:54:42

LSE

38

6805

15:55:00

LSE

11

6804

15:55:00

LSE

76

6804

15:55:03

LSE

48

6802

15:56:11

LSE

81

6804

15:56:11

LSE

191

6804

15:56:37

LSE

95

6801

15:56:54

LSE

93

6801

15:57:35

LSE

46

6801

15:57:35

LSE

65

6801

15:57:35

LSE

85

6801

15:58:38

LSE

49

6800

15:58:38

LSE

85

6800

15:58:38

LSE

134

6800

15:58:38

LSE

32

6800

15:58:45

LSE

7

6800

15:58:45

LSE

52

6800

15:59:00

LSE

94

6800

15:59:00

LSE

92

6800

15:59:00

LSE

95

6799

15:59:08

LSE

88

6795

16:00:06

LSE

178

6801

16:00:06

LSE

22

6801

16:01:55

LSE

35

6802

16:01:55

LSE

125

6802

16:01:55

LSE

35

6802

16:02:06

LSE

45

6805

16:02:29

LSE

142

6804

16:02:32

LSE

152

6802

16:02:32

LSE

152

6802

16:02:32

LSE

127

6802

16:02:32

LSE

102

6802

16:02:36

LSE

94

6800

16:03:23

LSE

93

6802

16:03:23

LSE

87

6802

16:03:50

LSE

136

6806

16:03:50

LSE

62

6806

16:04:20

LSE

78

6806

16:04:20

LSE

95

6806

16:04:20

LSE

19

6806

16:05:05

LSE

97

6809

16:05:05

LSE

60

6809

16:05:05

LSE

54

6809

16:05:19

LSE

80

6808

16:05:19

LSE

25

6808

16:05:56

LSE

7

6807

16:05:56

LSE

103

6807

16:05:56

LSE

97

6807

16:05:56

LSE

102

6806

16:06:34

LSE

84

6805

16:07:20

LSE

99

6804

16:07:20

LSE

184

6804

16:07:34

LSE

33

6804

16:07:47

LSE

99

6805

16:08:44

LSE

371

6806

16:09:49

LSE

163

6806

16:09:49

LSE

117

6806

16:09:49

LSE

97

6806

16:09:49

LSE

100

6806

16:10:44

LSE

368

6805

16:11:05

LSE

102

6804

16:11:17

LSE

94

6804

16:11:35

LSE

99

6803

16:11:44

LSE

100

6803

16:11:59

LSE

103

6805

16:12:47

LSE

108

6803

16:12:47

LSE

86

6803

16:12:47

LSE

107

6803

16:13:32

LSE

48

6804

16:13:32

LSE

356

6804

16:13:49

LSE

41

6804

16:13:49

LSE

65

6804

16:14:40

LSE

98

6799

16:14:40

LSE

96

6799

16:14:40

LSE

25

6799

16:14:43

LSE

98

6798

16:14:44

LSE

83

6797

16:15:00

LSE

112

6794

16:15:15

LSE

109

6794

16:15:33

LSE

29

6794

16:15:42

LSE

96

6793

16:15:57

LSE

87

6794

16:16:53

LSE

156

6800

16:16:53

LSE

283

6800

16:17:10

LSE

86

6803

16:17:39

LSE

241

6804

16:17:39

LSE

12

6804

16:17:48

LSE

50

6802

16:17:48

LSE

53

6802

16:17:54

LSE

70

6801

16:18:32

LSE

51

6804

16:19:09

LSE

100

6804

16:19:09

LSE

285

6804

16:19:09

LSE

89

6804

16:19:09

LSE

97

6804

16:19:09

LSE

86

6804

16:19:09

LSE

89

6804

16:19:20

LSE

99

6802

16:20:27

LSE

227

6807

16:20:27

LSE

188

6807

16:20:27

LSE

111

6807

16:20:34

LSE

96

6808

16:20:44

LSE

88

6808

16:21:09

LSE

102

6807

16:21:09

LSE

85

6807

16:21:09

LSE

78

6807

16:21:25

LSE

87

6806

16:22:37

LSE

278

6810

16:22:37

LSE

91

6810

16:22:37

LSE

95

6810

16:22:37

LSE

94

6810

16:22:37

LSE

89

6810

16:22:37

LSE

96

6810

16:23:18

LSE

116

6806

16:23:18

LSE

40

6806

16:23:18

LSE

197

6806

16:23:23

LSE

53

6805

16:23:32

LSE

87

6804

16:24:01

LSE

90

6806

16:24:01

LSE

89

6806

16:24:01

LSE

90

6806

16:24:16

LSE

183

6803

16:25:08

LSE

98

6805

16:25:08

LSE

31

6805

16:25:20

LSE

154

6805

16:25:20

LSE

13

6805

16:25:20

LSE

154

6805

16:25:20

LSE

34

6805

16:25:20

LSE

3

6805

16:25:42

LSE

79

6803

16:26:29

LSE

51

6803

16:26:29

LSE

94

6803

16:26:29

LSE

103

6803

16:26:44

LSE

365

6802

16:26:44

LSE

91

6802

16:26:44

LSE

93

6802

16:28:14

LSE

144

6804

16:28:14

LSE

144

6804

16:28:14

LSE

26

6804

16:28:14

LSE

63

6804

16:28:14

LSE

81

6804

16:28:14

LSE

63

6804

16:28:14

LSE

35

6804

16:28:26

LSE

84

6804

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSKZLFFQFFFFBZ
UK 100

Latest directors dealings