Transaction in Own Shares

RNS Number : 0291P
Reckitt Benckiser Group PLC
14 November 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

11 November 2016

Number of Ordinary Shares purchased:

90,711

Highest price paid per Ordinary Share:

6912.00

Lowest price paid per Ordinary Share:

6811.00

Average price paid per Ordinary Share:

6853.23

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 35,011,623 Ordinary Shares in treasury and has 701,523,556 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

11/11/2016

LSE

90,711

6853.23

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:00:59

LSE

102

6890

08:01:37

LSE

107

6888

08:01:37

LSE

94

6885

08:01:37

LSE

109

6885

08:01:37

LSE

93

6884

08:01:37

LSE

68

6884

08:01:37

LSE

99

6884

08:01:37

LSE

40

6884

08:01:37

LSE

6

6884

08:01:37

LSE

91

6883

08:01:37

LSE

115

6883

08:01:37

LSE

91

6883

08:01:37

LSE

88

6883

08:03:26

LSE

103

6848

08:03:26

LSE

92

6848

08:03:26

LSE

14

6848

08:03:26

LSE

105

6847

08:04:18

LSE

12

6843

08:05:32

LSE

102

6867

08:05:47

LSE

92

6865

08:06:10

LSE

97

6863

08:06:30

LSE

96

6863

08:07:36

LSE

9

6874

08:07:36

LSE

275

6874

08:07:36

LSE

46

6873

08:07:36

LSE

55

6873

08:07:36

LSE

50

6873

08:07:36

LSE

44

6873

08:07:36

LSE

100

6873

08:07:36

LSE

93

6873

08:07:36

LSE

101

6873

08:07:36

LSE

95

6873

08:07:48

LSE

100

6860

08:08:12

LSE

89

6846

08:08:41

LSE

72

6848

08:08:42

LSE

32

6847

08:09:11

LSE

72

6850

08:09:11

LSE

22

6850

08:09:11

LSE

87

6850

08:10:27

LSE

89

6864

08:10:27

LSE

96

6864

08:10:27

LSE

110

6864

08:11:10

LSE

102

6869

08:11:10

LSE

100

6869

08:12:21

LSE

25

6858

08:12:21

LSE

64

6858

08:12:21

LSE

95

6858

08:12:21

LSE

87

6858

08:12:21

LSE

80

6858

08:12:21

LSE

17

6858

08:12:46

LSE

109

6863

08:13:09

LSE

99

6862

08:13:09

LSE

2

6862

08:13:28

LSE

43

6859

08:14:11

LSE

57

6866

08:14:12

LSE

89

6864

08:14:12

LSE

35

6864

08:14:12

LSE

53

6864

08:14:44

LSE

191

6869

08:15:50

LSE

87

6861

08:15:50

LSE

90

6861

08:15:50

LSE

91

6861

08:16:36

LSE

104

6858

08:16:36

LSE

5

6858

08:16:36

LSE

98

6858

08:17:29

LSE

72

6864

08:17:29

LSE

20

6864

08:17:37

LSE

93

6861

08:17:37

LSE

17

6861

08:17:37

LSE

74

6861

08:18:47

LSE

86

6865

08:18:47

LSE

24

6865

08:18:47

LSE

63

6865

08:18:47

LSE

96

6865

08:19:39

LSE

33

6871

08:19:39

LSE

55

6871

08:19:39

LSE

67

6871

08:19:39

LSE

30

6871

08:19:44

LSE

96

6870

08:20:13

LSE

47

6878

08:20:13

LSE

39

6878

08:20:46

LSE

101

6879

08:20:57

LSE

97

6878

08:21:51

LSE

215

6878

08:22:19

LSE

101

6876

08:23:51

LSE

148

6892

08:23:51

LSE

148

6892

08:23:51

LSE

49

6892

08:23:51

LSE

25

6892

08:24:31

LSE

87

6884

08:24:31

LSE

80

6884

08:24:31

LSE

11

6884

08:25:02

LSE

93

6880

08:25:19

LSE

95

6876

08:25:41

LSE

91

6879

08:26:07

LSE

56

6875

08:26:30

LSE

63

6874

08:26:30

LSE

26

6874

08:26:51

LSE

96

6871

08:27:23

LSE

87

6875

08:27:34

LSE

93

6868

08:27:55

LSE

91

6867

08:28:17

LSE

19

6868

08:29:01

LSE

48

6866

08:29:01

LSE

106

6866

08:29:01

LSE

40

6866

08:29:17

LSE

19

6860

08:29:36

LSE

13

6864

08:30:47

LSE

140

6871

08:30:48

LSE

143

6869

08:31:09

LSE

8

6865

08:31:32

LSE

104

6861

08:31:32

LSE

92

6861

08:31:58

LSE

92

6864

08:32:08

LSE

95

6863

08:32:38

LSE

8

6859

08:33:08

LSE

14

6860

08:33:08

LSE

161

6860

08:34:41

LSE

134

6872

08:34:41

LSE

43

6872

08:34:41

LSE

91

6872

08:35:00

LSE

95

6870

08:35:53

LSE

8

6871

08:36:08

LSE

145

6870

08:36:08

LSE

91

6870

08:36:08

LSE

61

6870

08:36:31

LSE

100

6870

08:36:56

LSE

64

6874

08:36:56

LSE

37

6874

08:37:30

LSE

18

6877

08:37:30

LSE

69

6877

08:38:15

LSE

15

6868

08:38:19

LSE

44

6867

08:38:20

LSE

33

6867

08:38:20

LSE

86

6867

08:38:46

LSE

87

6871

08:39:08

LSE

97

6870

08:39:37

LSE

96

6867

08:40:18

LSE

94

6871

08:40:26

LSE

13

6869

08:40:42

LSE

9

6869

08:40:42

LSE

93

6869

08:41:20

LSE

90

6870

08:41:20

LSE

83

6870

08:41:20

LSE

3

6870

08:42:09

LSE

87

6873

08:42:43

LSE

89

6870

08:42:43

LSE

53

6870

08:42:43

LSE

43

6870

08:43:16

LSE

86

6866

08:43:37

LSE

20

6864

08:44:14

LSE

93

6864

08:44:14

LSE

92

6864

08:44:31

LSE

91

6865

08:44:54

LSE

21

6869

08:44:54

LSE

76

6869

08:45:27

LSE

89

6869

08:48:32

LSE

7

6904

08:48:32

LSE

99

6903

08:48:32

LSE

216

6903

08:48:32

LSE

118

6903

08:48:32

LSE

120

6903

08:48:33

LSE

91

6901

08:49:20

LSE

14

6889

08:49:20

LSE

86

6889

08:49:20

LSE

12

6889

08:49:20

LSE

61

6889

08:49:47

LSE

89

6884

08:50:36

LSE

104

6889

08:50:50

LSE

85

6888

08:52:53

LSE

283

6898

08:54:50

LSE

135

6912

08:54:50

LSE

135

6912

08:54:50

LSE

100

6912

08:54:50

LSE

104

6912

08:55:27

LSE

99

6901

08:55:53

LSE

95

6897

08:57:21

LSE

278

6901

08:57:50

LSE

85

6899

08:59:29

LSE

85

6896

08:59:40

LSE

195

6895

08:59:40

LSE

75

6895

09:00:25

LSE

30

6892

09:00:25

LSE

61

6892

09:01:15

LSE

184

6896

09:01:47

LSE

88

6893

09:02:19

LSE

8

6891

09:02:41

LSE

173

6891

09:03:31

LSE

91

6898

09:03:38

LSE

9

6899

09:03:39

LSE

80

6898

09:04:09

LSE

87

6897

09:05:05

LSE

88

6901

09:05:05

LSE

47

6901

09:05:05

LSE

42

6901

09:05:32

LSE

92

6897

09:06:04

LSE

93

6894

09:06:34

LSE

101

6886

09:07:08

LSE

89

6882

09:07:31

LSE

102

6880

09:08:13

LSE

95

6885

09:08:38

LSE

95

6889

09:09:52

LSE

184

6889

09:10:23

LSE

28

6884

09:10:23

LSE

73

6884

09:11:54

LSE

90

6889

09:12:04

LSE

34

6889

09:12:04

LSE

158

6889

09:12:48

LSE

101

6885

09:14:08

LSE

179

6894

09:14:08

LSE

4

6894

09:14:22

LSE

87

6893

09:14:48

LSE

100

6890

09:16:08

LSE

94

6898

09:16:08

LSE

100

6898

09:16:08

LSE

96

6897

09:16:08

LSE

3

6897

09:17:47

LSE

201

6908

09:17:47

LSE

58

6907

09:17:47

LSE

30

6907

09:18:30

LSE

78

6903

09:18:30

LSE

15

6903

09:19:00

LSE

94

6899

09:20:45

LSE

87

6902

09:20:45

LSE

47

6901

09:20:45

LSE

31

6901

09:20:45

LSE

56

6901

09:20:45

LSE

39

6901

09:21:17

LSE

87

6899

09:21:43

LSE

92

6899

09:22:05

LSE

3

6893

09:22:05

LSE

85

6893

09:22:39

LSE

68

6890

09:23:13

LSE

88

6884

09:23:49

LSE

91

6880

09:24:36

LSE

190

6877

09:26:03

LSE

91

6879

09:26:03

LSE

105

6879

09:27:02

LSE

183

6872

09:27:23

LSE

98

6878

09:28:08

LSE

59

6877

09:28:08

LSE

37

6877

09:30:00

LSE

109

6880

09:30:00

LSE

34

6880

09:30:00

LSE

109

6880

09:30:00

LSE

41

6880

09:31:06

LSE

98

6882

09:31:06

LSE

32

6882

09:31:06

LSE

67

6882

09:31:43

LSE

94

6877

09:32:03

LSE

97

6877

09:34:55

LSE

23

6884

09:34:55

LSE

65

6884

09:34:55

LSE

264

6883

09:35:25

LSE

129

6881

09:35:25

LSE

48

6881

09:36:01

LSE

101

6880

09:36:35

LSE

75

6880

09:36:35

LSE

11

6880

09:37:08

LSE

87

6881

09:38:14

LSE

94

6878

09:38:14

LSE

98

6878

09:39:02

LSE

110

6877

09:39:11

LSE

97

6875

09:40:04

LSE

96

6871

09:40:35

LSE

21

6866

09:40:35

LSE

80

6866

09:41:11

LSE

102

6864

09:42:06

LSE

51

6867

09:42:06

LSE

39

6867

09:42:53

LSE

87

6868

09:44:46

LSE

220

6869

09:44:46

LSE

97

6869

09:45:26

LSE

22

6864

09:45:26

LSE

68

6864

09:46:17

LSE

91

6862

09:46:17

LSE

91

6862

09:48:18

LSE

202

6863

09:48:18

LSE

102

6863

09:49:59

LSE

177

6864

09:49:59

LSE

89

6864

09:50:51

LSE

103

6856

09:51:26

LSE

85

6849

09:52:42

LSE

91

6850

09:52:42

LSE

88

6850

09:54:04

LSE

257

6851

09:54:50

LSE

96

6850

09:55:40

LSE

98

6848

09:55:54

LSE

87

6841

09:56:30

LSE

94

6846

09:57:08

LSE

89

6845

09:57:44

LSE

103

6840

09:58:44

LSE

96

6837

09:59:41

LSE

97

6836

09:59:52

LSE

88

6834

10:00:52

LSE

98

6829

10:01:14

LSE

59

6825

10:01:14

LSE

33

6825

10:01:55

LSE

87

6827

10:02:34

LSE

87

6823

10:03:03

LSE

25

6815

10:03:03

LSE

75

6815

10:03:47

LSE

61

6811

10:03:47

LSE

34

6811

10:04:46

LSE

90

6813

10:06:19

LSE

152

6818

10:06:19

LSE

31

6818

10:06:26

LSE

47

6815

10:06:26

LSE

49

6815

10:07:03

LSE

91

6814

10:08:05

LSE

86

6814

10:08:52

LSE

99

6817

10:09:17

LSE

88

6815

10:10:25

LSE

96

6816

10:10:25

LSE

91

6816

10:11:10

LSE

93

6818

10:12:09

LSE

93

6815

10:12:30

LSE

91

6813

10:13:18

LSE

90

6812

10:14:23

LSE

91

6813

10:14:23

LSE

88

6813

10:15:33

LSE

24

6813

10:15:33

LSE

73

6813

10:17:04

LSE

59

6815

10:17:04

LSE

36

6815

10:17:04

LSE

191

6815

10:18:20

LSE

40

6813

10:18:20

LSE

43

6813

10:18:20

LSE

96

6813

10:18:48

LSE

100

6814

10:19:40

LSE

91

6815

10:19:40

LSE

80

6814

10:20:20

LSE

94

6814

10:20:56

LSE

99

6814

10:21:32

LSE

85

6816

10:22:17

LSE

87

6815

10:22:54

LSE

96

6818

10:23:39

LSE

93

6818

10:24:13

LSE

97

6821

10:25:03

LSE

92

6825

10:25:10

LSE

99

6822

10:25:48

LSE

15

6821

10:25:48

LSE

72

6821

10:26:58

LSE

69

6827

10:26:58

LSE

42

6827

10:27:22

LSE

99

6822

10:28:25

LSE

95

6818

10:29:30

LSE

190

6825

10:30:09

LSE

6

6825

10:30:15

LSE

57

6825

10:30:15

LSE

23

6825

10:30:43

LSE

42

6819

10:30:43

LSE

49

6819

10:31:34

LSE

102

6818

10:32:18

LSE

100

6822

10:33:00

LSE

88

6820

10:34:33

LSE

167

6820

10:34:33

LSE

21

6820

10:35:05

LSE

96

6821

10:37:45

LSE

278

6822

10:37:45

LSE

90

6822

10:38:55

LSE

94

6822

10:39:10

LSE

42

6821

10:39:10

LSE

49

6821

10:39:57

LSE

48

6821

10:39:57

LSE

40

6821

10:40:49

LSE

100

6823

10:41:21

LSE

100

6819

10:42:24

LSE

90

6817

10:42:34

LSE

88

6815

10:43:51

LSE

99

6817

10:45:00

LSE

191

6815

10:45:44

LSE

97

6815

10:46:06

LSE

89

6816

10:47:24

LSE

90

6816

10:47:45

LSE

95

6815

10:48:16

LSE

94

6817

10:49:18

LSE

87

6822

10:50:14

LSE

24

6823

10:50:14

LSE

74

6823

10:50:34

LSE

94

6821

10:51:05

LSE

100

6818

10:53:00

LSE

179

6820

10:55:17

LSE

89

6816

10:55:17

LSE

188

6816

10:55:34

LSE

9

6816

10:55:34

LSE

10

6816

10:55:34

LSE

68

6816

10:58:51

LSE

88

6827

10:58:51

LSE

30

6827

10:58:51

LSE

267

6827

10:59:15

LSE

85

6825

11:00:23

LSE

87

6826

11:01:13

LSE

176

6826

11:02:43

LSE

13

6834

11:02:43

LSE

89

6834

11:02:43

LSE

94

6834

11:03:42

LSE

64

6836

11:03:42

LSE

34

6836

11:06:21

LSE

91

6837

11:06:21

LSE

51

6837

11:06:21

LSE

163

6837

11:06:21

LSE

57

6837

11:07:22

LSE

76

6836

11:07:22

LSE

25

6836

11:08:24

LSE

90

6837

11:10:17

LSE

23

6834

11:11:33

LSE

126

6836

11:11:33

LSE

126

6836

11:11:33

LSE

102

6836

11:11:52

LSE

28

6837

11:11:52

LSE

67

6837

11:13:06

LSE

90

6835

11:14:09

LSE

69

6838

11:14:09

LSE

107

6838

11:15:12

LSE

95

6836

11:19:21

LSE

222

6836

11:19:21

LSE

67

6836

11:19:21

LSE

89

6836

11:19:21

LSE

92

6835

11:19:21

LSE

83

6836

11:19:21

LSE

17

6836

11:21:53

LSE

88

6832

11:21:53

LSE

89

6832

11:22:04

LSE

101

6832

11:26:53

LSE

125

6838

11:27:13

LSE

16

6836

11:27:13

LSE

6

6836

11:27:13

LSE

109

6836

11:27:13

LSE

131

6836

11:27:22

LSE

153

6833

11:27:22

LSE

153

6833

11:30:07

LSE

40

6835

11:30:07

LSE

56

6835

11:30:07

LSE

97

6835

11:34:22

LSE

78

6835

11:34:22

LSE

76

6835

11:34:22

LSE

75

6835

11:34:22

LSE

142

6835

11:36:38

LSE

46

6836

11:36:38

LSE

62

6836

11:36:38

LSE

204

6836

11:38:07

LSE

106

6834

11:38:07

LSE

89

6833

11:38:07

LSE

86

6833

11:41:20

LSE

113

6840

11:41:20

LSE

63

6840

11:42:06

LSE

97

6838

11:45:47

LSE

7

6841

11:45:47

LSE

95

6841

11:47:19

LSE

122

6840

11:47:19

LSE

100

6840

11:47:59

LSE

139

6836

11:47:59

LSE

139

6836

11:47:59

LSE

25

6836

11:48:19

LSE

95

6834

11:49:01

LSE

85

6835

11:49:01

LSE

92

6835

11:52:08

LSE

100

6830

11:52:26

LSE

108

6828

11:54:18

LSE

126

6828

11:56:18

LSE

272

6833

11:57:33

LSE

88

6834

11:58:30

LSE

87

6835

11:58:52

LSE

100

6837

12:03:26

LSE

15

6837

12:03:26

LSE

107

6836

12:03:38

LSE

19

6834

12:04:05

LSE

141

6834

12:04:14

LSE

40

6835

12:04:36

LSE

211

6836

12:04:36

LSE

53

6836

12:07:15

LSE

4

6835

12:07:15

LSE

95

6835

12:07:15

LSE

7

6835

12:08:24

LSE

96

6834

12:11:52

LSE

109

6841

12:11:52

LSE

86

6841

12:11:52

LSE

98

6841

12:11:52

LSE

95

6841

12:11:52

LSE

91

6840

12:11:52

LSE

96

6840

12:13:42

LSE

25

6831

12:14:57

LSE

91

6832

12:16:49

LSE

180

6837

12:16:49

LSE

61

6837

12:16:49

LSE

23

6837

12:16:49

LSE

8

6837

12:17:48

LSE

87

6835

12:19:05

LSE

89

6837

12:19:30

LSE

131

6836

12:21:19

LSE

100

6835

12:21:33

LSE

4

6835

12:21:33

LSE

88

6835

12:22:34

LSE

96

6835

12:23:10

LSE

28

6837

12:23:10

LSE

69

6837

12:24:59

LSE

173

6840

12:25:16

LSE

73

6837

12:25:16

LSE

17

6837

12:25:16

LSE

89

6837

12:25:28

LSE

108

6836

12:30:03

LSE

89

6839

12:30:03

LSE

279

6840

12:30:03

LSE

96

6839

12:32:32

LSE

26

6836

12:32:32

LSE

69

6836

12:33:14

LSE

89

6835

12:33:37

LSE

59

6837

12:33:37

LSE

27

6837

12:33:58

LSE

85

6836

12:33:58

LSE

87

6836

12:36:03

LSE

91

6836

12:36:04

LSE

91

6834

12:36:04

LSE

91

6834

12:38:13

LSE

94

6831

12:38:54

LSE

32

6832

12:38:54

LSE

65

6832

12:42:23

LSE

301

6835

12:42:23

LSE

98

6835

12:43:40

LSE

108

6836

12:43:40

LSE

11

6836

12:46:13

LSE

69

6838

12:46:17

LSE

94

6837

12:46:17

LSE

92

6837

12:46:17

LSE

90

6837

12:47:17

LSE

96

6837

12:49:53

LSE

289

6840

12:50:58

LSE

98

6842

12:51:18

LSE

97

6843

12:52:44

LSE

19

6839

12:52:44

LSE

81

6839

12:52:44

LSE

101

6839

12:53:37

LSE

87

6841

12:55:53

LSE

27

6841

12:55:59

LSE

8

6841

12:56:08

LSE

229

6841

12:57:18

LSE

91

6840

12:57:18

LSE

88

6840

12:58:29

LSE

101

6841

13:01:37

LSE

70

6846

13:01:37

LSE

18

6846

13:01:37

LSE

14

6846

13:01:37

LSE

104

6846

13:01:37

LSE

100

6846

13:01:37

LSE

43

6845

13:01:37

LSE

102

6846

13:01:37

LSE

44

6845

13:01:37

LSE

106

6845

13:04:07

LSE

96

6841

13:05:12

LSE

97

6842

13:05:12

LSE

102

6842

13:06:07

LSE

104

6843

13:07:11

LSE

108

6842

13:07:52

LSE

108

6840

13:11:21

LSE

156

6844

13:11:21

LSE

93

6844

13:11:21

LSE

154

6844

13:15:39

LSE

272

6846

13:15:39

LSE

19

6846

13:15:39

LSE

130

6846

13:15:39

LSE

91

6846

13:15:39

LSE

96

6846

13:15:39

LSE

97

6845

13:16:55

LSE

93

6842

13:16:55

LSE

88

6842

13:18:09

LSE

92

6837

13:18:09

LSE

94

6837

13:21:35

LSE

22

6837

13:21:35

LSE

177

6837

13:22:08

LSE

95

6836

13:22:54

LSE

94

6835

13:23:18

LSE

100

6836

13:23:18

LSE

98

6835

13:23:18

LSE

101

6835

13:24:04

LSE

99

6835

13:26:39

LSE

111

6837

13:28:03

LSE

41

6837

13:28:35

LSE

188

6839

13:29:03

LSE

119

6840

13:29:56

LSE

116

6843

13:30:32

LSE

90

6841

13:32:10

LSE

24

6842

13:32:10

LSE

173

6842

13:33:25

LSE

99

6839

13:33:25

LSE

77

6839

13:33:25

LSE

23

6839

13:34:31

LSE

184

6839

13:35:19

LSE

85

6836

13:37:24

LSE

110

6840

13:37:24

LSE

38

6840

13:37:24

LSE

123

6840

13:37:24

LSE

86

6840

13:37:24

LSE

88

6839

13:37:25

LSE

1

6839

13:37:25

LSE

88

6839

13:37:25

LSE

90

6839

13:39:46

LSE

87

6841

13:40:20

LSE

86

6840

13:41:36

LSE

112

6836

13:41:36

LSE

104

6836

13:42:34

LSE

29

6836

13:42:34

LSE

81

6836

13:43:51

LSE

50

6835

13:43:51

LSE

44

6835

13:43:51

LSE

94

6835

13:44:16

LSE

94

6835

13:45:56

LSE

265

6841

13:46:15

LSE

9

6837

13:46:15

LSE

83

6837

13:47:08

LSE

86

6838

13:49:02

LSE

3

6840

13:49:02

LSE

131

6840

13:49:02

LSE

3

6840

13:49:02

LSE

39

6840

13:49:02

LSE

95

6840

13:49:02

LSE

36

6840

13:49:26

LSE

108

6836

13:50:16

LSE

108

6836

13:51:05

LSE

114

6835

13:51:05

LSE

49

6834

13:51:58

LSE

89

6835

13:53:00

LSE

89

6836

13:53:00

LSE

91

6836

13:53:29

LSE

11

6835

13:53:29

LSE

79

6835

13:53:46

LSE

88

6831

13:53:46

LSE

93

6831

13:53:46

LSE

99

6831

13:56:18

LSE

86

6836

13:57:42

LSE

199

6835

13:57:42

LSE

100

6835

13:57:42

LSE

93

6834

13:57:42

LSE

95

6834

13:57:42

LSE

103

6834

13:58:25

LSE

85

6833

14:00:00

LSE

30

6837

14:00:00

LSE

87

6837

14:03:47

LSE

90

6835

14:03:47

LSE

451

6835

14:04:07

LSE

50

6837

14:04:07

LSE

81

6837

14:04:53

LSE

85

6835

14:05:28

LSE

90

6836

14:07:38

LSE

134

6837

14:07:38

LSE

9

6837

14:07:45

LSE

227

6838

14:08:55

LSE

90

6840

14:08:55

LSE

88

6840

14:08:55

LSE

91

6839

14:08:55

LSE

86

6839

14:09:39

LSE

87

6839

14:11:20

LSE

88

6840

14:11:42

LSE

85

6840

14:13:48

LSE

36

6841

14:13:48

LSE

16

6841

14:14:14

LSE

123

6840

14:14:14

LSE

16

6840

14:14:14

LSE

14

6840

14:14:14

LSE

109

6840

14:14:14

LSE

83

6840

14:14:44

LSE

89

6841

14:14:44

LSE

91

6840

14:14:44

LSE

90

6840

14:16:21

LSE

95

6842

14:17:37

LSE

192

6842

14:18:00

LSE

8

6842

14:18:13

LSE

82

6842

14:19:30

LSE

214

6840

14:19:50

LSE

106

6838

14:23:24

LSE

124

6840

14:23:24

LSE

33

6840

14:23:24

LSE

91

6840

14:23:24

LSE

111

6840

14:23:24

LSE

124

6840

14:23:24

LSE

16

6840

14:23:24

LSE

65

6840

14:24:05

LSE

15

6839

14:24:05

LSE

78

6839

14:24:05

LSE

89

6839

14:25:53

LSE

74

6845

14:25:53

LSE

200

6845

14:30:05

LSE

225

6842

14:30:05

LSE

80

6842

14:30:05

LSE

145

6842

14:30:05

LSE

11

6842

14:30:05

LSE

23

6842

14:30:05

LSE

202

6842

14:30:05

LSE

259

6842

14:30:05

LSE

19

6842

14:30:38

LSE

109

6846

14:32:56

LSE

10

6852

14:32:56

LSE

29

6852

14:32:56

LSE

68

6852

14:32:56

LSE

82

6852

14:32:56

LSE

45

6852

14:32:56

LSE

10

6852

14:32:56

LSE

102

6852

14:32:56

LSE

25

6852

14:32:56

LSE

173

6852

14:32:56

LSE

48

6852

14:32:56

LSE

79

6852

14:32:56

LSE

29

6852

14:33:26

LSE

98

6847

14:36:08

LSE

155

6845

14:36:08

LSE

100

6845

14:36:08

LSE

155

6845

14:36:08

LSE

126

6845

14:36:08

LSE

29

6845

14:36:08

LSE

121

6845

14:36:08

LSE

34

6845

14:36:16

LSE

63

6843

14:36:16

LSE

60

6843

14:38:08

LSE

170

6844

14:38:08

LSE

82

6844

14:38:08

LSE

170

6844

14:38:08

LSE

82

6844

14:38:08

LSE

82

6844

14:38:08

LSE

88

6844

14:38:08

LSE

32

6844

14:38:57

LSE

131

6844

14:38:57

LSE

131

6844

14:38:57

LSE

18

6844

14:39:11

LSE

74

6845

14:39:11

LSE

20

6845

14:39:33

LSE

41

6846

14:39:33

LSE

52

6846

14:39:57

LSE

87

6848

14:40:14

LSE

110

6847

14:40:48

LSE

127

6855

14:41:36

LSE

166

6861

14:41:36

LSE

58

6861

14:41:36

LSE

53

6860

14:41:36

LSE

10

6860

14:42:07

LSE

89

6858

14:42:07

LSE

109

6858

14:42:07

LSE

88

6859

14:43:49

LSE

211

6862

14:43:49

LSE

105

6862

14:44:18

LSE

103

6859

14:44:18

LSE

3

6858

14:44:18

LSE

92

6858

14:45:08

LSE

109

6863

14:45:18

LSE

91

6863

14:45:41

LSE

97

6867

14:47:23

LSE

169

6875

14:47:23

LSE

169

6875

14:47:23

LSE

94

6875

14:47:23

LSE

66

6875

14:48:53

LSE

146

6876

14:48:53

LSE

65

6876

14:50:50

LSE

141

6883

14:50:50

LSE

190

6883

14:50:50

LSE

141

6883

14:50:50

LSE

6

6883

14:50:50

LSE

141

6883

14:50:50

LSE

126

6883

14:51:33

LSE

70

6881

14:51:33

LSE

135

6881

14:52:05

LSE

103

6879

14:52:28

LSE

100

6877

14:53:01

LSE

37

6870

14:53:04

LSE

25

6868

14:53:49

LSE

73

6864

14:53:49

LSE

310

6864

14:54:50

LSE

152

6859

14:54:50

LSE

21

6859

14:54:50

LSE

89

6859

14:54:50

LSE

3

6859

14:54:50

LSE

13

6859

14:56:09

LSE

300

6857

14:56:09

LSE

66

6857

14:56:46

LSE

37

6856

14:57:38

LSE

57

6855

14:57:38

LSE

317

6855

14:58:03

LSE

96

6851

14:58:38

LSE

88

6850

14:58:38

LSE

7

6850

14:58:38

LSE

82

6850

14:59:20

LSE

89

6850

14:59:20

LSE

86

6850

14:59:51

LSE

64

6850

14:59:51

LSE

25

6850

15:00:29

LSE

8

6850

15:00:29

LSE

145

6850

15:00:29

LSE

30

6850

15:00:59

LSE

93

6851

15:01:04

LSE

99

6850

15:01:34

LSE

108

6853

15:01:34

LSE

2

6852

15:01:34

LSE

105

6852

15:01:34

LSE

57

6852

15:01:34

LSE

44

6852

15:02:43

LSE

90

6854

15:03:23

LSE

180

6850

15:03:57

LSE

95

6850

15:04:06

LSE

191

6850

15:04:13

LSE

67

6850

15:04:23

LSE

91

6850

15:04:51

LSE

104

6853

15:06:25

LSE

96

6856

15:06:25

LSE

332

6856

15:07:02

LSE

86

6854

15:07:55

LSE

257

6853

15:10:05

LSE

129

6850

15:10:05

LSE

129

6850

15:10:05

LSE

129

6850

15:10:05

LSE

104

6850

15:10:31

LSE

136

6850

15:11:00

LSE

95

6850

15:11:00

LSE

89

6850

15:11:10

LSE

86

6850

15:12:05

LSE

177

6850

15:12:36

LSE

95

6851

15:13:08

LSE

193

6850

15:13:50

LSE

106

6851

15:14:02

LSE

108

6851

15:14:28

LSE

90

6850

15:15:26

LSE

287

6855

15:15:55

LSE

86

6853

15:16:22

LSE

4

6853

15:16:43

LSE

87

6853

15:16:43

LSE

91

6853

15:18:14

LSE

16

6850

15:18:14

LSE

204

6850

15:18:31

LSE

7

6850

15:18:43

LSE

260

6852

15:18:43

LSE

90

6852

15:19:19

LSE

99

6856

15:19:34

LSE

90

6853

15:20:00

LSE

93

6852

15:21:29

LSE

10

6850

15:21:29

LSE

263

6850

15:21:29

LSE

99

6850

15:21:50

LSE

88

6854

15:22:07

LSE

91

6853

15:22:49

LSE

99

6853

15:22:49

LSE

96

6853

15:23:53

LSE

263

6858

15:24:05

LSE

87

6857

15:24:38

LSE

91

6856

15:24:42

LSE

87

6855

15:25:36

LSE

114

6855

15:25:36

LSE

91

6855

15:27:12

LSE

299

6855

15:27:12

LSE

102

6855

15:29:01

LSE

63

6856

15:29:01

LSE

41

6856

15:29:01

LSE

33

6856

15:29:01

LSE

104

6856

15:29:01

LSE

74

6856

15:29:01

LSE

63

6856

15:29:01

LSE

57

6856

15:30:37

LSE

178

6855

15:30:37

LSE

178

6855

15:30:37

LSE

107

6855

15:30:57

LSE

88

6855

15:31:18

LSE

88

6854

15:31:43

LSE

89

6853

15:32:28

LSE

103

6852

15:32:28

LSE

98

6852

15:33:30

LSE

179

6855

15:33:30

LSE

88

6855

15:33:45

LSE

89

6855

15:34:20

LSE

102

6855

15:34:29

LSE

89

6854

15:34:29

LSE

19

6854

15:34:29

LSE

41

6854

15:34:29

LSE

26

6854

15:35:09

LSE

89

6860

15:35:09

LSE

91

6860

15:36:04

LSE

87

6860

15:36:04

LSE

91

6860

15:36:13

LSE

91

6857

15:37:23

LSE

181

6855

15:37:23

LSE

3

6855

15:37:23

LSE

97

6855

15:38:07

LSE

78

6856

15:38:07

LSE

105

6856

15:38:54

LSE

189

6858

15:40:31

LSE

67

6860

15:40:31

LSE

213

6860

15:40:31

LSE

71

6860

15:40:31

LSE

95

6860

15:40:54

LSE

100

6860

15:42:08

LSE

284

6860

15:45:01

LSE

66

6862

15:45:01

LSE

78

6862

15:45:01

LSE

66

6862

15:45:01

LSE

144

6862

15:45:01

LSE

90

6862

15:45:01

LSE

95

6862

15:45:30

LSE

201

6863

15:45:30

LSE

98

6863

15:47:15

LSE

188

6867

15:47:15

LSE

188

6867

15:47:15

LSE

100

6867

15:47:31

LSE

87

6865

15:48:52

LSE

155

6866

15:48:52

LSE

155

6866

15:48:52

LSE

60

6866

15:49:11

LSE

93

6869

15:49:37

LSE

88

6871

15:49:57

LSE

93

6868

15:50:20

LSE

107

6873

15:50:44

LSE

86

6876

15:51:07

LSE

100

6876

15:51:21

LSE

93

6875

15:51:45

LSE

107

6874

15:52:08

LSE

89

6873

15:52:23

LSE

96

6872

15:52:39

LSE

98

6871

15:53:17

LSE

95

6870

15:53:29

LSE

89

6869

15:54:06

LSE

90

6868

15:54:06

LSE

99

6868

15:54:42

LSE

88

6867

15:54:42

LSE

61

6867

15:54:42

LSE

21

6867

15:54:42

LSE

9

6867

15:55:27

LSE

88

6863

15:55:27

LSE

107

6863

15:56:07

LSE

177

6857

15:56:18

LSE

90

6854

15:56:50

LSE

101

6854

15:58:14

LSE

89

6853

15:58:14

LSE

88

6853

15:58:14

LSE

86

6853

15:58:14

LSE

88

6853

15:58:35

LSE

92

6853

15:58:35

LSE

90

6853

15:59:17

LSE

100

6854

15:59:17

LSE

78

6854

16:00:22

LSE

217

6855

16:00:22

LSE

149

6855

16:00:34

LSE

77

6853

16:00:34

LSE

9

6853

16:00:34

LSE

3

6853

16:01:01

LSE

104

6852

16:01:20

LSE

93

6853

16:03:23

LSE

557

6854

16:03:23

LSE

103

6854

16:04:37

LSE

109

6854

16:04:37

LSE

11

6854

16:04:37

LSE

11

6854

16:04:37

LSE

109

6854

16:04:37

LSE

11

6854

16:04:37

LSE

107

6854

16:04:37

LSE

7

6854

16:04:51

LSE

86

6853

16:05:27

LSE

30

6854

16:05:27

LSE

56

6854

16:05:27

LSE

88

6854

16:05:39

LSE

21

6854

16:05:39

LSE

82

6854

16:07:17

LSE

32

6855

16:07:17

LSE

62

6855

16:07:17

LSE

142

6855

16:07:17

LSE

142

6855

16:07:17

LSE

72

6855

16:07:54

LSE

45

6855

16:07:54

LSE

144

6855

16:08:58

LSE

244

6857

16:08:58

LSE

137

6857

16:08:58

LSE

47

6857

16:08:58

LSE

55

6857

16:09:27

LSE

95

6858

16:09:27

LSE

95

6858

16:09:43

LSE

92

6857

16:09:55

LSE

88

6857

16:10:36

LSE

55

6859

16:10:36

LSE

134

6859

16:10:36

LSE

19

6859

16:10:36

LSE

33

6859

16:10:36

LSE

52

6859

16:11:03

LSE

203

6861

16:11:40

LSE

174

6863

16:11:58

LSE

96

6864

16:12:30

LSE

197

6864

16:12:53

LSE

89

6863

16:13:38

LSE

172

6864

16:13:38

LSE

91

6864

16:13:55

LSE

93

6863

16:14:24

LSE

92

6862

16:14:24

LSE

30

6862

16:14:24

LSE

64

6862

16:14:38

LSE

65

6861

16:14:39

LSE

28

6861

16:16:15

LSE

133

6862

16:16:15

LSE

133

6862

16:16:15

LSE

85

6862

16:16:15

LSE

204

6862

16:16:34

LSE

93

6863

16:16:34

LSE

94

6863

16:16:55

LSE

94

6859

16:17:58

LSE

272

6861

16:17:58

LSE

7

6860

16:18:46

LSE

110

6861

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDFLFFQFFXFBE
UK 100

Latest directors dealings