Transaction in Own Shares

RNS Number : 9190O
Reckitt Benckiser Group PLC
11 November 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

10 November 2016

Number of Ordinary Shares purchased:

91,818

Highest price paid per Ordinary Share:

7105.00

Lowest price paid per Ordinary Share:

6806.00

Average price paid per Ordinary Share:

6894.54

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 34,921,042 Ordinary Shares in treasury and has 701,614,137 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

10/11/2016

LSE

91,818

6894.54

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price per Ordinary Share

08:00:25

LSE

11

7091

08:00:25

LSE

89

7091

08:00:32

LSE

54

7088

08:01:01

LSE

98

7085

08:01:01

LSE

55

7085

08:01:01

LSE

32

7085

08:02:17

LSE

98

7084

08:03:00

LSE

91

7086

08:03:00

LSE

91

7086

08:03:00

LSE

105

7083

08:04:28

LSE

98

7105

08:04:30

LSE

242

7097

08:04:38

LSE

108

7095

08:04:38

LSE

98

7095

08:04:41

LSE

70

7093

08:04:41

LSE

88

7093

08:04:41

LSE

87

7093

08:04:41

LSE

28

7093

08:04:41

LSE

89

7093

08:07:11

LSE

91

7102

08:07:11

LSE

25

7101

08:07:11

LSE

60

7101

08:07:11

LSE

9

7101

08:07:11

LSE

86

7101

08:07:11

LSE

88

7102

08:08:17

LSE

55

7100

08:08:25

LSE

103

7101

08:08:25

LSE

100

7101

08:09:04

LSE

103

7102

08:09:04

LSE

142

7102

08:09:04

LSE

19

7102

08:09:04

LSE

123

7102

08:09:04

LSE

154

7102

08:10:00

LSE

86

7094

08:10:00

LSE

1

7094

08:10:13

LSE

22

7093

08:10:13

LSE

154

7093

08:10:32

LSE

80

7087

08:10:32

LSE

14

7087

08:11:08

LSE

95

7092

08:11:30

LSE

99

7091

08:12:22

LSE

181

7095

08:13:25

LSE

202

7097

08:13:25

LSE

100

7097

08:13:44

LSE

92

7096

08:14:09

LSE

90

7085

08:15:02

LSE

103

7086

08:15:02

LSE

3

7086

08:15:02

LSE

88

7086

08:16:05

LSE

28

7082

08:16:05

LSE

154

7082

08:16:05

LSE

85

7082

08:16:47

LSE

84

7082

08:16:47

LSE

12

7082

08:16:47

LSE

61

7082

08:16:47

LSE

34

7082

08:17:22

LSE

93

7076

08:17:39

LSE

93

7072

08:18:53

LSE

170

7062

08:18:53

LSE

14

7062

08:18:53

LSE

97

7062

08:20:08

LSE

38

7057

08:20:08

LSE

50

7057

08:21:14

LSE

88

7053

08:21:14

LSE

122

7053

08:21:28

LSE

268

7052

08:22:45

LSE

206

7052

08:23:01

LSE

88

7049

08:23:01

LSE

3

7049

08:23:21

LSE

51

7045

08:23:21

LSE

41

7045

08:23:42

LSE

67

7043

08:23:42

LSE

23

7043

08:26:06

LSE

54

7043

08:26:06

LSE

80

7043

08:26:45

LSE

87

7038

08:28:04

LSE

143

7038

08:28:09

LSE

129

7038

08:28:26

LSE

105

7036

08:29:08

LSE

74

7030

08:30:12

LSE

10

7036

08:30:12

LSE

68

7036

08:30:12

LSE

409

7035

08:30:12

LSE

128

7034

08:30:22

LSE

5

7030

08:30:25

LSE

87

7028

08:31:05

LSE

4

7025

08:31:05

LSE

64

7025

08:31:19

LSE

49

7020

08:31:26

LSE

102

7018

08:31:56

LSE

85

7017

08:32:24

LSE

97

7015

08:33:00

LSE

97

7016

08:34:35

LSE

135

7014

08:34:35

LSE

150

7014

08:35:18

LSE

99

7015

08:35:18

LSE

86

7015

08:37:52

LSE

132

7010

08:37:52

LSE

132

7010

08:37:52

LSE

53

7010

08:37:52

LSE

25

7010

08:37:52

LSE

46

7010

08:37:52

LSE

7

7010

08:38:35

LSE

87

7008

08:38:35

LSE

85

7008

08:39:01

LSE

90

7007

08:41:08

LSE

8

7002

08:41:08

LSE

130

7002

08:41:08

LSE

52

7002

08:41:08

LSE

72

7002

08:41:22

LSE

181

7002

08:41:39

LSE

91

6997

08:42:17

LSE

97

6995

08:43:09

LSE

59

6991

08:43:11

LSE

77

6989

08:43:30

LSE

100

6985

08:43:57

LSE

93

6976

08:44:59

LSE

91

6980

08:44:59

LSE

83

6980

08:44:59

LSE

3

6980

08:46:13

LSE

185

6980

08:46:26

LSE

89

6976

08:46:52

LSE

100

6977

08:49:34

LSE

359

6996

08:49:34

LSE

71

6995

08:49:59

LSE

20

6994

08:49:59

LSE

78

6994

08:50:25

LSE

97

6992

08:51:03

LSE

85

6982

08:51:58

LSE

8

6977

08:53:16

LSE

180

6986

08:53:16

LSE

63

6986

08:53:16

LSE

117

6986

08:53:16

LSE

45

6986

08:54:24

LSE

174

6993

08:55:15

LSE

91

6989

08:55:15

LSE

91

6989

08:56:10

LSE

48

6985

08:56:10

LSE

45

6985

08:57:05

LSE

13

6981

08:57:05

LSE

166

6981

08:57:22

LSE

93

6980

08:59:08

LSE

269

6997

08:59:28

LSE

90

6994

09:00:12

LSE

87

6988

09:00:42

LSE

96

6985

09:02:21

LSE

194

6990

09:02:45

LSE

87

6987

09:03:39

LSE

102

6981

09:03:39

LSE

87

6981

09:04:17

LSE

60

6978

09:04:17

LSE

35

6978

09:04:44

LSE

54

6972

09:04:44

LSE

37

6972

09:05:55

LSE

183

6973

09:06:29

LSE

92

6968

09:06:55

LSE

91

6963

09:08:01

LSE

149

6970

09:08:01

LSE

34

6970

09:09:20

LSE

90

6962

09:09:20

LSE

41

6962

09:09:20

LSE

67

6962

09:10:29

LSE

177

6965

09:10:55

LSE

82

6964

09:11:37

LSE

86

6964

09:13:16

LSE

258

6966

09:14:22

LSE

163

6966

09:14:45

LSE

98

6966

09:15:26

LSE

87

6961

09:16:46

LSE

171

6954

09:16:46

LSE

8

6954

09:17:30

LSE

31

6957

09:18:20

LSE

91

6959

09:18:20

LSE

92

6959

09:18:20

LSE

81

6959

09:18:20

LSE

3

6959

09:18:43

LSE

102

6961

09:20:15

LSE

93

6958

09:20:15

LSE

40

6958

09:20:15

LSE

44

6958

09:20:45

LSE

74

6958

09:20:45

LSE

21

6958

09:21:09

LSE

87

6957

09:21:50

LSE

100

6957

09:22:55

LSE

86

6956

09:23:41

LSE

87

6954

09:23:41

LSE

87

6954

09:25:11

LSE

172

6958

09:25:11

LSE

51

6958

09:25:11

LSE

35

6958

09:26:41

LSE

64

6961

09:26:41

LSE

124

6961

09:27:58

LSE

213

6966

09:27:58

LSE

4

6966

09:29:33

LSE

169

6958

09:29:33

LSE

22

6958

09:30:18

LSE

91

6952

09:30:18

LSE

88

6952

09:30:53

LSE

89

6947

09:31:21

LSE

96

6945

09:32:02

LSE

94

6945

09:33:57

LSE

279

6942

09:33:57

LSE

4

6942

09:35:21

LSE

170

6957

09:35:21

LSE

25

6957

09:35:46

LSE

27

6954

09:35:46

LSE

57

6954

09:36:42

LSE

85

6958

09:37:19

LSE

92

6955

09:37:37

LSE

93

6955

09:38:21

LSE

99

6950

09:39:13

LSE

88

6945

09:42:14

LSE

140

6943

09:42:14

LSE

31

6943

09:42:14

LSE

109

6943

09:42:14

LSE

78

6943

09:42:14

LSE

101

6942

09:44:45

LSE

38

6941

09:44:45

LSE

56

6941

09:45:24

LSE

133

6940

09:45:24

LSE

133

6940

09:45:24

LSE

9

6940

09:45:27

LSE

2

6938

09:45:27

LSE

39

6938

09:45:27

LSE

12

6938

09:45:27

LSE

39

6938

09:46:42

LSE

87

6930

09:46:42

LSE

93

6928

09:47:35

LSE

88

6931

09:48:16

LSE

92

6933

09:48:50

LSE

2

6928

09:48:50

LSE

87

6928

09:49:24

LSE

97

6927

09:51:29

LSE

97

6921

09:51:29

LSE

169

6921

09:51:29

LSE

10

6921

09:52:06

LSE

89

6919

09:53:05

LSE

30

6918

09:53:05

LSE

54

6918

09:53:31

LSE

71

6918

09:53:31

LSE

21

6918

09:54:29

LSE

106

6924

09:58:10

LSE

85

6925

09:58:35

LSE

158

6925

09:59:07

LSE

142

6928

09:59:07

LSE

51

6928

09:59:07

LSE

20

6928

10:00:08

LSE

228

6928

10:00:08

LSE

89

6928

10:00:53

LSE

95

6924

10:01:58

LSE

85

6923

10:01:58

LSE

86

6923

10:02:33

LSE

98

6915

10:03:48

LSE

93

6911

10:04:19

LSE

44

6909

10:04:28

LSE

97

6909

10:06:30

LSE

185

6920

10:06:37

LSE

96

6920

10:07:54

LSE

91

6920

10:08:16

LSE

94

6921

10:12:22

LSE

50

6917

10:12:22

LSE

45

6917

10:12:22

LSE

104

6917

10:12:22

LSE

230

6917

10:12:22

LSE

3

6917

10:12:22

LSE

93

6917

10:13:27

LSE

104

6917

10:15:10

LSE

177

6916

10:16:40

LSE

31

6925

10:16:40

LSE

154

6925

10:17:34

LSE

95

6931

10:17:34

LSE

87

6931

10:18:16

LSE

102

6928

10:19:49

LSE

12

6926

10:19:49

LSE

82

6926

10:20:08

LSE

90

6925

10:21:34

LSE

95

6928

10:21:34

LSE

93

6928

10:22:35

LSE

35

6924

10:22:35

LSE

51

6924

10:23:29

LSE

89

6928

10:23:47

LSE

93

6928

10:24:40

LSE

32

6936

10:24:40

LSE

66

6936

10:24:40

LSE

1

6936

10:25:20

LSE

67

6934

10:25:20

LSE

36

6934

10:26:51

LSE

175

6930

10:29:13

LSE

68

6933

10:29:13

LSE

87

6933

10:29:13

LSE

140

6933

10:29:53

LSE

95

6931

10:30:17

LSE

92

6931

10:30:56

LSE

90

6931

10:31:44

LSE

22

6931

10:31:44

LSE

27

6931

10:31:44

LSE

50

6931

10:35:20

LSE

87

6924

10:35:20

LSE

131

6923

10:35:20

LSE

19

6923

10:35:20

LSE

112

6923

10:35:20

LSE

118

6923

10:39:52

LSE

24

6921

10:40:05

LSE

60

6922

10:40:05

LSE

25

6922

10:40:28

LSE

145

6921

10:40:28

LSE

6

6921

10:40:28

LSE

139

6921

10:40:28

LSE

161

6921

10:40:28

LSE

107

6921

10:41:24

LSE

18

6917

10:41:24

LSE

51

6917

10:41:24

LSE

26

6917

10:43:32

LSE

239

6916

10:43:32

LSE

27

6916

10:44:25

LSE

37

6918

10:44:25

LSE

52

6918

10:45:10

LSE

88

6914

10:45:58

LSE

87

6916

10:46:56

LSE

71

6915

10:46:56

LSE

14

6915

10:47:18

LSE

89

6915

10:49:02

LSE

173

6907

10:49:28

LSE

3

6904

10:49:28

LSE

93

6904

10:51:08

LSE

89

6909

10:51:08

LSE

88

6909

10:52:06

LSE

91

6909

10:54:49

LSE

48

6903

10:54:50

LSE

63

6903

10:54:50

LSE

159

6903

10:54:50

LSE

70

6902

10:54:50

LSE

19

6902

10:55:58

LSE

93

6903

10:57:53

LSE

185

6902

10:58:47

LSE

24

6902

10:59:34

LSE

79

6899

10:59:34

LSE

92

6899

10:59:34

LSE

9

6899

11:00:24

LSE

105

6900

11:02:02

LSE

122

6898

11:03:26

LSE

91

6896

11:03:26

LSE

105

6896

11:03:59

LSE

91

6899

11:05:35

LSE

53

6903

11:06:14

LSE

86

6902

11:06:14

LSE

127

6902

11:08:02

LSE

175

6909

11:08:42

LSE

88

6909

11:10:52

LSE

175

6918

11:10:52

LSE

51

6918

11:10:52

LSE

35

6918

11:12:37

LSE

103

6913

11:12:37

LSE

85

6913

11:17:10

LSE

143

6920

11:17:10

LSE

71

6920

11:18:24

LSE

122

6918

11:20:31

LSE

83

6916

11:20:31

LSE

8

6916

11:21:12

LSE

89

6916

11:21:12

LSE

89

6916

11:21:12

LSE

86

6917

11:21:12

LSE

92

6916

11:21:12

LSE

92

6916

11:25:06

LSE

200

6916

11:25:06

LSE

115

6916

11:26:06

LSE

188

6913

11:28:34

LSE

36

6910

11:31:09

LSE

148

6913

11:31:09

LSE

148

6913

11:31:09

LSE

57

6913

11:31:09

LSE

119

6913

11:31:54

LSE

90

6910

11:32:57

LSE

104

6907

11:33:43

LSE

94

6904

11:35:41

LSE

92

6921

11:35:41

LSE

91

6921

11:35:41

LSE

89

6920

11:36:31

LSE

96

6910

11:41:08

LSE

100

6910

11:41:08

LSE

271

6910

11:44:05

LSE

103

6909

11:44:05

LSE

181

6909

11:44:41

LSE

91

6912

11:45:31

LSE

46

6917

11:45:31

LSE

46

6917

11:45:41

LSE

85

6914

11:48:25

LSE

207

6925

11:50:28

LSE

91

6923

11:50:28

LSE

91

6923

11:50:28

LSE

90

6920

11:52:16

LSE

87

6925

11:55:16

LSE

18

6928

11:55:16

LSE

71

6928

11:55:16

LSE

61

6928

11:55:16

LSE

21

6928

11:55:16

LSE

26

6928

11:55:16

LSE

65

6928

11:58:18

LSE

263

6929

11:59:35

LSE

100

6933

11:59:35

LSE

4

6933

12:02:26

LSE

94

6928

12:03:07

LSE

109

6920

12:04:35

LSE

93

6916

12:04:35

LSE

99

6916

12:04:35

LSE

5

6916

12:04:40

LSE

99

6914

12:04:40

LSE

2

6914

12:06:47

LSE

90

6912

12:08:58

LSE

170

6913

12:10:38

LSE

166

6916

12:10:38

LSE

4

6916

12:11:13

LSE

11

6916

12:14:10

LSE

349

6917

12:14:10

LSE

95

6916

12:14:24

LSE

91

6916

12:17:10

LSE

85

6914

12:17:10

LSE

97

6914

12:18:13

LSE

105

6913

12:19:13

LSE

89

6907

12:21:43

LSE

86

6899

12:21:43

LSE

86

6899

12:21:43

LSE

87

6899

12:21:52

LSE

89

6898

12:23:40

LSE

91

6895

12:23:40

LSE

91

6894

12:24:51

LSE

101

6897

12:26:16

LSE

89

6900

12:26:16

LSE

87

6899

12:27:58

LSE

101

6900

12:29:16

LSE

86

6903

12:30:03

LSE

97

6902

12:30:39

LSE

93

6903

12:32:00

LSE

56

6902

12:32:00

LSE

51

6902

12:32:00

LSE

1

6902

12:32:35

LSE

103

6900

12:33:34

LSE

38

6900

12:33:34

LSE

62

6900

12:34:45

LSE

75

6901

12:34:45

LSE

85

6902

12:34:45

LSE

15

6901

12:36:40

LSE

95

6898

12:37:48

LSE

107

6903

12:38:51

LSE

88

6905

12:38:51

LSE

108

6905

12:40:02

LSE

89

6906

12:40:50

LSE

98

6902

12:41:08

LSE

97

6899

12:43:57

LSE

115

6899

12:43:57

LSE

109

6899

12:44:22

LSE

89

6897

12:44:50

LSE

85

6895

12:48:01

LSE

147

6893

12:48:01

LSE

147

6893

12:48:01

LSE

19

6893

12:48:50

LSE

94

6889

12:50:04

LSE

6

6885

12:50:04

LSE

25

6885

12:50:04

LSE

60

6885

12:50:37

LSE

92

6883

12:50:42

LSE

92

6883

12:51:40

LSE

87

6881

12:54:02

LSE

198

6883

12:54:54

LSE

1

6886

12:54:54

LSE

92

6886

12:55:52

LSE

87

6885

12:56:57

LSE

73

6880

12:56:57

LSE

20

6880

12:57:37

LSE

56

6880

12:57:37

LSE

30

6880

12:58:24

LSE

101

6879

12:58:24

LSE

97

6878

13:01:03

LSE

102

6878

13:02:08

LSE

187

6883

13:02:43

LSE

73

6883

13:02:43

LSE

15

6883

13:04:01

LSE

168

6884

13:04:05

LSE

88

6882

13:05:15

LSE

86

6880

13:05:39

LSE

42

6880

13:05:39

LSE

45

6880

13:06:03

LSE

9

6874

13:07:24

LSE

59

6873

13:07:24

LSE

138

6873

13:08:07

LSE

91

6872

13:08:43

LSE

93

6872

13:10:08

LSE

88

6868

13:11:44

LSE

85

6872

13:11:44

LSE

50

6872

13:12:17

LSE

101

6874

13:12:17

LSE

74

6874

13:13:01

LSE

99

6873

13:14:53

LSE

176

6872

13:15:49

LSE

48

6872

13:16:05

LSE

51

6872

13:17:15

LSE

91

6874

13:17:15

LSE

86

6874

13:17:45

LSE

8

6876

13:17:45

LSE

90

6876

13:18:30

LSE

54

6874

13:19:10

LSE

98

6876

13:19:31

LSE

85

6872

13:20:12

LSE

91

6871

13:21:18

LSE

65

6873

13:21:18

LSE

24

6873

13:21:57

LSE

56

6871

13:21:57

LSE

36

6871

13:22:24

LSE

95

6872

13:23:07

LSE

104

6870

13:24:58

LSE

180

6864

13:25:01

LSE

91

6862

13:26:02

LSE

88

6859

13:27:02

LSE

82

6854

13:27:28

LSE

87

6852

13:28:17

LSE

88

6847

13:28:45

LSE

17

6846

13:28:45

LSE

80

6846

13:29:29

LSE

15

6839

13:29:35

LSE

84

6838

13:29:59

LSE

92

6836

13:30:49

LSE

86

6842

13:32:06

LSE

114

6842

13:33:18

LSE

20

6841

13:33:18

LSE

170

6841

13:33:28

LSE

92

6841

13:34:35

LSE

93

6843

13:35:07

LSE

86

6844

13:35:20

LSE

15

6844

13:35:20

LSE

76

6844

13:36:07

LSE

96

6846

13:37:04

LSE

99

6847

13:37:47

LSE

99

6846

13:38:36

LSE

78

6846

13:38:49

LSE

90

6844

13:39:20

LSE

95

6840

13:40:01

LSE

90

6842

13:41:01

LSE

101

6843

13:41:22

LSE

51

6843

13:41:22

LSE

35

6843

13:42:06

LSE

78

6844

13:42:26

LSE

87

6843

13:43:30

LSE

95

6844

13:46:06

LSE

180

6839

13:46:06

LSE

227

6839

13:46:06

LSE

23

6839

13:47:41

LSE

196

6847

13:48:33

LSE

86

6842

13:48:33

LSE

89

6842

13:49:25

LSE

96

6843

13:49:25

LSE

4

6843

13:51:05

LSE

36

6842

13:51:05

LSE

153

6842

13:51:16

LSE

96

6840

13:52:31

LSE

20

6843

13:53:04

LSE

176

6843

13:53:25

LSE

35

6841

13:54:05

LSE

108

6839

13:54:05

LSE

7

6839

13:54:05

LSE

61

6839

13:54:58

LSE

95

6840

13:55:28

LSE

85

6840

13:56:13

LSE

89

6846

13:56:13

LSE

7

6846

13:57:15

LSE

101

6852

13:57:15

LSE

78

6852

13:57:15

LSE

6

6852

13:58:15

LSE

63

6854

13:58:15

LSE

27

6854

13:58:52

LSE

93

6854

13:59:15

LSE

6

6856

13:59:19

LSE

86

6856

14:00:25

LSE

67

6852

14:00:25

LSE

11

6852

14:00:26

LSE

14

6852

14:00:26

LSE

87

6852

14:03:52

LSE

128

6862

14:03:52

LSE

128

6862

14:03:52

LSE

15

6862

14:03:52

LSE

128

6862

14:03:52

LSE

66

6862

14:04:21

LSE

2

6861

14:04:21

LSE

83

6861

14:04:52

LSE

90

6863

14:05:39

LSE

101

6866

14:06:15

LSE

26

6865

14:06:15

LSE

6

6865

14:06:58

LSE

58

6865

14:06:58

LSE

97

6865

14:08:46

LSE

81

6868

14:08:46

LSE

46

6868

14:08:46

LSE

135

6868

14:09:18

LSE

89

6870

14:09:58

LSE

95

6871

14:10:51

LSE

88

6873

14:10:51

LSE

3

6873

14:11:22

LSE

89

6873

14:11:51

LSE

89

6875

14:11:51

LSE

3

6875

14:12:29

LSE

90

6875

14:12:54

LSE

99

6873

14:13:33

LSE

93

6874

14:14:14

LSE

17

6869

14:14:14

LSE

73

6869

14:14:44

LSE

20

6866

14:15:02

LSE

22

6863

14:15:25

LSE

94

6862

14:15:47

LSE

59

6862

14:15:47

LSE

20

6862

14:15:47

LSE

18

6862

14:16:23

LSE

7

6861

14:16:23

LSE

57

6861

14:16:23

LSE

24

6861

14:17:11

LSE

91

6862

14:18:28

LSE

98

6864

14:18:28

LSE

80

6864

14:18:28

LSE

2

6864

14:18:33

LSE

86

6863

14:20:39

LSE

142

6860

14:20:39

LSE

137

6860

14:21:14

LSE

84

6862

14:21:36

LSE

65

6864

14:22:43

LSE

199

6867

14:23:29

LSE

94

6869

14:24:00

LSE

93

6865

14:25:26

LSE

29

6853

14:25:26

LSE

67

6853

14:25:26

LSE

98

6853

14:25:45

LSE

90

6849

14:26:23

LSE

85

6847

14:27:10

LSE

34

6848

14:27:10

LSE

53

6848

14:27:32

LSE

84

6848

14:27:32

LSE

13

6848

14:28:11

LSE

52

6848

14:28:11

LSE

38

6848

14:29:09

LSE

129

6857

14:29:09

LSE

100

6857

14:29:09

LSE

29

6857

14:29:09

LSE

14

6857

14:29:47

LSE

109

6857

14:29:47

LSE

67

6857

14:30:09

LSE

98

6858

14:30:31

LSE

103

6857

14:30:50

LSE

95

6853

14:31:14

LSE

95

6853

14:31:35

LSE

95

6852

14:31:43

LSE

86

6850

14:32:21

LSE

85

6850

14:32:21

LSE

85

6850

14:32:53

LSE

91

6847

14:33:34

LSE

122

6848

14:33:45

LSE

173

6851

14:34:01

LSE

95

6849

14:34:20

LSE

89

6849

14:34:57

LSE

163

6851

14:35:21

LSE

90

6852

14:35:53

LSE

93

6852

14:35:54

LSE

85

6852

14:36:23

LSE

92

6851

14:36:53

LSE

94

6851

14:36:53

LSE

53

6851

14:37:12

LSE

103

6851

14:38:28

LSE

130

6851

14:38:28

LSE

127

6851

14:38:28

LSE

3

6851

14:38:28

LSE

2

6851

14:38:52

LSE

180

6849

14:39:05

LSE

92

6848

14:40:11

LSE

1

6849

14:40:14

LSE

71

6849

14:40:14

LSE

111

6849

14:40:14

LSE

78

6849

14:40:14

LSE

20

6849

14:40:30

LSE

95

6851

14:41:04

LSE

89

6854

14:41:17

LSE

88

6855

14:41:38

LSE

94

6855

14:41:59

LSE

91

6854

14:42:43

LSE

195

6855

14:44:18

LSE

156

6855

14:44:18

LSE

31

6855

14:44:18

LSE

84

6855

14:44:18

LSE

98

6855

14:44:28

LSE

76

6852

14:44:57

LSE

95

6853

14:45:30

LSE

85

6855

14:45:30

LSE

104

6855

14:45:57

LSE

99

6856

14:46:17

LSE

21

6855

14:47:52

LSE

433

6855

14:48:16

LSE

98

6855

14:48:28

LSE

95

6852

14:48:49

LSE

96

6851

14:49:06

LSE

97

6850

14:49:30

LSE

96

6849

14:49:58

LSE

72

6848

14:50:00

LSE

27

6848

14:50:40

LSE

56

6846

14:50:40

LSE

35

6846

14:50:40

LSE

90

6846

14:51:17

LSE

86

6844

14:51:39

LSE

68

6844

14:51:39

LSE

22

6844

14:51:52

LSE

99

6843

14:52:12

LSE

100

6844

14:53:15

LSE

100

6845

14:53:15

LSE

91

6845

14:53:40

LSE

92

6848

14:53:40

LSE

4

6848

14:53:52

LSE

92

6849

14:54:42

LSE

105

6847

14:54:42

LSE

97

6847

14:55:02

LSE

27

6847

14:55:02

LSE

62

6847

14:55:34

LSE

190

6842

14:56:06

LSE

91

6842

14:56:06

LSE

8

6842

14:56:33

LSE

40

6842

14:56:33

LSE

54

6842

14:56:57

LSE

98

6839

14:57:22

LSE

85

6839

14:57:42

LSE

92

6838

14:57:56

LSE

93

6839

14:58:46

LSE

51

6834

14:58:46

LSE

35

6834

14:59:08

LSE

27

6834

14:59:08

LSE

65

6834

14:59:40

LSE

84

6836

15:00:01

LSE

107

6840

15:00:09

LSE

93

6837

15:01:06

LSE

119

6837

15:01:06

LSE

55

6837

15:01:34

LSE

16

6836

15:01:34

LSE

70

6836

15:01:46

LSE

100

6836

15:02:15

LSE

84

6839

15:02:39

LSE

90

6838

15:02:54

LSE

99

6835

15:03:24

LSE

92

6833

15:03:41

LSE

91

6833

15:04:19

LSE

86

6831

15:04:40

LSE

96

6830

15:05:16

LSE

18

6831

15:05:17

LSE

20

6831

15:05:19

LSE

20

6831

15:05:19

LSE

30

6831

15:05:19

LSE

89

6831

15:05:42

LSE

100

6834

15:06:22

LSE

97

6829

15:06:28

LSE

99

6828

15:07:14

LSE

91

6828

15:07:20

LSE

95

6827

15:08:19

LSE

164

6832

15:09:08

LSE

33

6839

15:09:16

LSE

261

6839

15:10:37

LSE

127

6839

15:10:37

LSE

150

6839

15:11:09

LSE

86

6837

15:11:26

LSE

91

6838

15:11:39

LSE

86

6837

15:12:44

LSE

155

6837

15:12:44

LSE

33

6837

15:12:44

LSE

90

6837

15:13:07

LSE

92

6838

15:13:35

LSE

98

6838

15:14:06

LSE

99

6841

15:15:07

LSE

88

6848

15:15:07

LSE

93

6848

15:15:54

LSE

84

6848

15:15:54

LSE

98

6848

15:15:54

LSE

18

6848

15:16:05

LSE

101

6846

15:16:38

LSE

97

6844

15:17:07

LSE

4

6841

15:17:07

LSE

95

6841

15:17:38

LSE

94

6839

15:19:12

LSE

150

6844

15:19:36

LSE

138

6842

15:19:36

LSE

34

6842

15:19:57

LSE

145

6840

15:19:57

LSE

130

6840

15:20:40

LSE

186

6838

15:21:00

LSE

85

6838

15:21:36

LSE

92

6837

15:21:54

LSE

91

6840

15:22:21

LSE

98

6840

15:22:41

LSE

101

6840

15:23:14

LSE

66

6840

15:23:14

LSE

42

6840

15:23:34

LSE

25

6841

15:23:35

LSE

5

6841

15:23:35

LSE

64

6841

15:24:26

LSE

123

6844

15:24:26

LSE

53

6844

15:24:49

LSE

89

6845

15:25:00

LSE

86

6845

15:26:04

LSE

71

6848

15:26:04

LSE

201

6848

15:27:03

LSE

193

6845

15:27:35

LSE

85

6846

15:27:56

LSE

98

6844

15:28:25

LSE

53

6844

15:28:25

LSE

33

6844

15:28:31

LSE

63

6841

15:28:31

LSE

22

6841

15:29:22

LSE

2

6838

15:29:22

LSE

75

6838

15:29:22

LSE

85

6838

15:29:22

LSE

11

6838

15:30:25

LSE

117

6841

15:30:25

LSE

160

6841

15:30:55

LSE

90

6841

15:31:34

LSE

21

6839

15:31:35

LSE

56

6839

15:31:36

LSE

11

6839

15:31:39

LSE

8

6839

15:31:39

LSE

62

6839

15:31:48

LSE

24

6839

15:31:49

LSE

88

6839

15:32:59

LSE

130

6839

15:33:02

LSE

89

6838

15:33:35

LSE

84

6835

15:33:35

LSE

3

6835

15:33:35

LSE

91

6835

15:34:18

LSE

147

6838

15:34:31

LSE

88

6840

15:34:31

LSE

1

6840

15:35:19

LSE

62

6842

15:35:19

LSE

2

6842

15:35:19

LSE

123

6842

15:36:01

LSE

107

6838

15:36:04

LSE

93

6836

15:36:27

LSE

28

6836

15:36:50

LSE

58

6833

15:36:50

LSE

47

6833

15:37:15

LSE

95

6830

15:38:13

LSE

126

6829

15:38:30

LSE

54

6829

15:38:30

LSE

166

6829

15:38:59

LSE

97

6827

15:39:18

LSE

98

6826

15:40:28

LSE

95

6829

15:40:36

LSE

168

6830

15:41:37

LSE

96

6829

15:41:37

LSE

35

6829

15:41:39

LSE

15

6827

15:42:08

LSE

218

6831

15:42:12

LSE

85

6830

15:42:52

LSE

98

6829

15:42:52

LSE

74

6829

15:43:13

LSE

102

6828

15:43:48

LSE

92

6828

15:44:07

LSE

69

6828

15:44:07

LSE

30

6828

15:44:31

LSE

91

6828

15:45:09

LSE

195

6830

15:45:37

LSE

91

6829

15:46:26

LSE

34

6830

15:46:26

LSE

162

6830

15:47:03

LSE

88

6829

15:47:03

LSE

88

6829

15:47:29

LSE

97

6830

15:47:54

LSE

97

6829

15:48:15

LSE

87

6827

15:48:45

LSE

97

6828

15:49:19

LSE

174

6828

15:49:59

LSE

61

6825

15:50:33

LSE

42

6829

15:50:33

LSE

124

6829

15:50:33

LSE

108

6829

15:51:03

LSE

84

6824

15:51:29

LSE

30

6819

15:51:37

LSE

99

6819

15:51:47

LSE

89

6818

15:52:07

LSE

59

6818

15:52:27

LSE

86

6821

15:52:42

LSE

5

6821

15:52:42

LSE

87

6821

15:53:21

LSE

4

6817

15:53:21

LSE

190

6817

15:53:59

LSE

88

6816

15:54:07

LSE

291

6815

15:54:07

LSE

6

6815

15:54:22

LSE

42

6817

15:54:36

LSE

93

6817

15:54:45

LSE

100

6816

15:55:07

LSE

95

6814

15:55:40

LSE

17

6817

15:56:00

LSE

258

6818

15:56:00

LSE

4

6818

15:56:10

LSE

45

6816

15:56:10

LSE

54

6816

15:56:20

LSE

63

6818

15:56:20

LSE

28

6818

15:57:03

LSE

129

6819

15:57:03

LSE

138

6819

15:57:53

LSE

265

6819

15:58:54

LSE

2

6820

15:58:55

LSE

35

6820

15:59:03

LSE

219

6820

15:59:03

LSE

94

6820

15:59:03

LSE

95

6820

15:59:16

LSE

17

6819

15:59:16

LSE

72

6819

15:59:51

LSE

87

6819

15:59:52

LSE

47

6819

15:59:52

LSE

55

6819

16:00:05

LSE

92

6818

16:00:22

LSE

96

6810

16:02:13

LSE

112

6819

16:02:13

LSE

511

6819

16:02:16

LSE

97

6819

16:02:44

LSE

96

6820

16:03:16

LSE

192

6821

16:03:25

LSE

24

6818

16:03:35

LSE

105

6820

16:03:41

LSE

16

6820

16:03:52

LSE

83

6819

16:03:53

LSE

2

6819

16:04:02

LSE

89

6820

16:04:18

LSE

91

6817

16:04:30

LSE

93

6821

16:04:54

LSE

11

6818

16:05:00

LSE

101

6818

16:05:08

LSE

48

6817

16:05:08

LSE

36

6817

16:05:08

LSE

5

6817

16:05:22

LSE

89

6815

16:05:52

LSE

184

6816

16:06:04

LSE

85

6816

16:06:25

LSE

92

6813

16:06:42

LSE

2

6811

16:07:07

LSE

132

6813

16:07:07

LSE

46

6813

16:07:07

LSE

90

6813

16:07:57

LSE

267

6811

16:08:02

LSE

21

6810

16:08:13

LSE

57

6810

16:08:13

LSE

40

6810

16:08:22

LSE

38

6811

16:08:23

LSE

52

6811

16:08:38

LSE

94

6811

16:08:54

LSE

102

6811

16:09:08

LSE

90

6811

16:09:35

LSE

92

6812

16:09:35

LSE

102

6812

16:09:40

LSE

87

6811

16:10:13

LSE

176

6812

16:10:13

LSE

90

6812

16:10:29

LSE

94

6806

16:10:42

LSE

87

6809

16:11:12

LSE

44

6813

16:11:12

LSE

205

6813

16:11:12

LSE

24

6813

16:11:34

LSE

95

6816

16:11:44

LSE

101

6814

16:12:34

LSE

12

6818

16:12:34

LSE

389

6818

16:12:34

LSE

94

6818

16:12:51

LSE

87

6818

16:12:51

LSE

72

6818

16:12:57

LSE

87

6818

16:12:57

LSE

15

6818

16:13:19

LSE

193

6820

16:13:54

LSE

106

6817

16:13:54

LSE

185

6817

16:14:06

LSE

38

6814

16:14:06

LSE

51

6814

16:14:48

LSE

115

6814

16:14:48

LSE

244

6814

16:14:49

LSE

69

6813

16:15:15

LSE

180

6813

16:15:39

LSE

185

6818

16:15:39

LSE

57

6818

16:15:40

LSE

44

6817

16:15:40

LSE

42

6817

16:15:49

LSE

95

6818

16:16:01

LSE

88

6817

16:16:10

LSE

37

6816

16:16:11

LSE

51

6816

16:16:49

LSE

198

6815

16:16:49

LSE

92

6815

16:16:56

LSE

84

6813

16:17:08

LSE

101

6813

16:17:37

LSE

84

6813

16:17:37

LSE

6

6813

16:17:47

LSE

98

6811

16:17:47

LSE

10

6811

16:17:47

LSE

75

6811

16:18:19

LSE

80

6812

16:18:19

LSE

181

6812

16:18:32

LSE

98

6812

16:18:46

LSE

91

6811

16:19:06

LSE

194

6817

16:19:16

LSE

93

6818

16:19:36

LSE

150

6821

16:19:36

LSE

110

6821

16:20:04

LSE

87

6823

16:20:04

LSE

87

6823

16:20:04

LSE

93

6823

16:20:20

LSE

91

6822

16:20:20

LSE

89

6822

16:21:19

LSE

524

6826

16:21:19

LSE

89

6826

16:21:44

LSE

132

6826

16:21:44

LSE

62

6826

16:21:49

LSE

91

6825

16:22:04

LSE

84

6823

16:22:24

LSE

59

6826

16:22:24

LSE

68

6826

16:22:24

LSE

59

6826

16:22:29

LSE

102

6826

16:23:27

LSE

142

6830

16:23:27

LSE

26

6830

16:23:34

LSE

490

6829

16:23:52

LSE

192

6828

16:24:03

LSE

95

6832

16:24:48

LSE

105

6842

16:24:48

LSE

51

6842

16:24:48

LSE

82

6842

16:24:48

LSE

218

6842

16:24:48

LSE

62

6842

16:25:08

LSE

195

6845

16:25:19

LSE

28

6846

16:25:21

LSE

74

6846

16:25:35

LSE

91

6842

16:25:35

LSE

92

6842

16:25:55

LSE

181

6845

16:26:04

LSE

88

6844

16:26:33

LSE

269

6852

16:26:36

LSE

96

6851

16:27:26

LSE

224

6858

16:27:26

LSE

263

6858

16:27:47

LSE

87

6859

16:27:47

LSE

88

6859

16:28:03

LSE

97

6855

16:28:04

LSE

86

6855

16:28:09

LSE

96

6854

16:28:29

LSE

189

6860

16:28:47

LSE

114

6864

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDBLFFQFFFFBE
UK 100

Latest directors dealings