Transaction in Own Shares

RNS Number : 1852O

Reckitt Benckiser Group PLC

03 November 2016

 

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	02 November 2016
Number of Ordinary Shares purchased:	78,708
Highest price paid per Ordinary Share:	7270.00p
Lowest price paid per Ordinary Share:	7218.00p
Average price paid per Ordinary Share:	7242.50p
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 34,455,977 Ordinary Shares in treasury and has 702,079,202 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
02/11/2016	LSE	78,708	7242.50p

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:13	LSE	99	7220
08:00:13	LSE	90	7220
08:00:13	LSE	86	7220
08:00:13	LSE	96	7220
08:02:08	LSE	69	7244
08:03:21	LSE	87	7247
08:03:26	LSE	11	7240
08:03:26	LSE	87	7240
08:03:26	LSE	81	7240
08:05:31	LSE	97	7245
08:05:42	LSE	65	7241
08:05:42	LSE	91	7241
08:05:42	LSE	92	7239
08:05:42	LSE	88	7240
08:05:42	LSE	90	7239
08:05:42	LSE	97	7240
08:05:42	LSE	86	7239
08:07:50	LSE	89	7269
08:07:50	LSE	98	7269
08:07:50	LSE	102	7269
08:07:50	LSE	92	7269
08:08:28	LSE	97	7266
08:08:54	LSE	88	7262
08:09:20	LSE	28	7261
08:09:20	LSE	59	7261
08:10:29	LSE	89	7256
08:10:29	LSE	35	7256
08:10:29	LSE	63	7256
08:11:07	LSE	89	7252
08:11:26	LSE	10	7257
08:11:28	LSE	76	7256
08:11:47	LSE	100	7255
08:12:32	LSE	93	7254
08:12:49	LSE	96	7254
08:13:35	LSE	96	7252
08:13:35	LSE	3	7252
08:15:04	LSE	175	7254
08:15:10	LSE	88	7252
08:16:01	LSE	92	7252
08:16:20	LSE	94	7253
08:16:54	LSE	82	7254
08:16:54	LSE	15	7254
08:17:22	LSE	90	7251
08:18:09	LSE	105	7251
08:18:29	LSE	87	7249
08:19:07	LSE	95	7248
08:19:36	LSE	91	7246
08:20:10	LSE	97	7244
08:21:05	LSE	103	7242
08:22:23	LSE	209	7254
08:23:07	LSE	33	7254
08:23:07	LSE	57	7254
08:24:00	LSE	20	7248
08:24:06	LSE	30	7251
08:24:06	LSE	44	7251
08:24:06	LSE	23	7251
08:25:38	LSE	179	7257
08:25:38	LSE	94	7257
08:26:52	LSE	150	7252
08:26:52	LSE	36	7252
08:27:51	LSE	104	7252
08:28:16	LSE	37	7253
08:28:16	LSE	59	7253
08:30:04	LSE	200	7253
08:31:37	LSE	172	7251
08:31:45	LSE	97	7252
08:32:40	LSE	88	7254
08:33:32	LSE	84	7250
08:34:22	LSE	94	7253
08:34:22	LSE	50	7253
08:34:22	LSE	44	7253
08:36:16	LSE	100	7256
08:37:14	LSE	183	7257
08:37:14	LSE	17	7257
08:37:14	LSE	93	7257
08:38:12	LSE	28	7256
08:38:12	LSE	67	7256
08:38:39	LSE	92	7251
08:40:47	LSE	7	7255
08:40:47	LSE	194	7255
08:40:47	LSE	13	7254
08:40:47	LSE	45	7254
08:40:47	LSE	37	7254
08:41:31	LSE	102	7253
08:43:26	LSE	44	7255
08:43:26	LSE	141	7255
08:43:26	LSE	93	7255
08:44:26	LSE	103	7252
08:46:40	LSE	144	7255
08:46:40	LSE	148	7255
08:47:16	LSE	30	7258
08:47:16	LSE	57	7258
08:47:16	LSE	4	7258
08:47:38	LSE	78	7258
08:47:38	LSE	25	7258
08:50:13	LSE	181	7254
08:50:13	LSE	86	7254
08:50:52	LSE	13	7249
08:50:52	LSE	89	7249
08:51:34	LSE	82	7248
08:52:08	LSE	6	7248
08:52:08	LSE	84	7248
08:53:18	LSE	90	7248
08:53:21	LSE	61	7248
08:53:21	LSE	27	7248
08:54:27	LSE	90	7242
08:55:34	LSE	195	7245
08:57:59	LSE	62	7243
08:57:59	LSE	212	7243
08:59:19	LSE	168	7241
09:02:05	LSE	55	7240
09:02:05	LSE	23	7240
09:02:05	LSE	11	7240
09:02:06	LSE	131	7239
09:02:06	LSE	94	7239
09:02:06	LSE	131	7239
09:02:06	LSE	5	7239
09:03:54	LSE	162	7240
09:03:54	LSE	40	7240
09:04:52	LSE	68	7244
09:04:52	LSE	31	7244
09:06:06	LSE	181	7249
09:06:50	LSE	87	7249
09:08:37	LSE	269	7246
09:09:52	LSE	29	7249
09:10:33	LSE	121	7250
09:10:33	LSE	121	7250
09:10:56	LSE	99	7251
09:12:51	LSE	197	7251
09:14:04	LSE	101	7250
09:14:04	LSE	107	7250
09:15:02	LSE	99	7246
09:16:06	LSE	178	7243
09:16:56	LSE	96	7249
09:17:47	LSE	29	7253
09:17:47	LSE	62	7253
09:18:27	LSE	90	7256
09:20:10	LSE	194	7257
09:20:10	LSE	90	7257
09:20:55	LSE	93	7256
09:22:33	LSE	72	7255
09:22:33	LSE	19	7255
09:22:33	LSE	82	7255
09:22:33	LSE	13	7255
09:24:25	LSE	223	7251
09:24:25	LSE	42	7251
09:25:04	LSE	67	7251
09:25:04	LSE	21	7251
09:26:40	LSE	187	7256
09:29:30	LSE	175	7255
09:29:30	LSE	189	7255
09:31:13	LSE	126	7257
09:31:13	LSE	111	7257
09:32:09	LSE	65	7256
09:32:09	LSE	110	7256
09:32:57	LSE	91	7253
09:33:39	LSE	89	7256
09:35:04	LSE	150	7256
09:35:04	LSE	39	7256
09:35:52	LSE	86	7255
09:36:22	LSE	100	7256
09:36:22	LSE	3	7256
09:38:24	LSE	141	7255
09:38:26	LSE	20	7255
09:39:08	LSE	155	7256
09:39:08	LSE	100	7256
09:39:08	LSE	3	7256
09:40:50	LSE	194	7256
09:42:27	LSE	1	7255
09:42:52	LSE	270	7255
09:44:08	LSE	97	7256
09:47:19	LSE	100	7256
09:47:19	LSE	128	7256
09:47:19	LSE	128	7256
09:47:19	LSE	100	7256
09:47:19	LSE	1	7256
09:48:42	LSE	89	7254
09:48:42	LSE	88	7254
09:50:04	LSE	89	7253
09:50:04	LSE	77	7253
09:50:04	LSE	10	7253
09:51:28	LSE	96	7253
09:52:00	LSE	81	7256
09:52:00	LSE	13	7256
09:53:11	LSE	96	7258
09:53:13	LSE	95	7258
09:54:11	LSE	91	7258
09:54:54	LSE	89	7257
09:57:41	LSE	294	7258
09:57:53	LSE	87	7258
10:00:01	LSE	74	7258
10:01:47	LSE	65	7266
10:01:47	LSE	226	7266
10:02:18	LSE	86	7267
10:05:00	LSE	201	7267
10:05:00	LSE	89	7267
10:05:55	LSE	95	7269
10:06:09	LSE	87	7268
10:06:43	LSE	93	7267
10:07:48	LSE	43	7268
10:07:48	LSE	47	7268
10:08:15	LSE	90	7268
10:09:25	LSE	23	7268
10:09:25	LSE	67	7268
10:12:34	LSE	159	7270
10:12:34	LSE	100	7270
10:12:34	LSE	33	7270
10:12:34	LSE	95	7270
10:13:34	LSE	87	7269
10:14:33	LSE	2	7267
10:14:33	LSE	29	7267
10:15:17	LSE	10	7267
10:15:17	LSE	67	7267
10:17:42	LSE	82	7267
10:18:38	LSE	147	7267
10:18:38	LSE	196	7267
10:19:20	LSE	88	7267
10:20:40	LSE	64	7265
10:20:47	LSE	30	7265
10:20:49	LSE	34	7265
10:22:15	LSE	182	7266
10:22:15	LSE	94	7266
10:23:42	LSE	11	7266
10:23:42	LSE	77	7266
10:25:02	LSE	191	7267
10:26:01	LSE	97	7266
10:27:59	LSE	182	7266
10:27:59	LSE	16	7266
10:29:17	LSE	91	7267
10:29:17	LSE	91	7267
10:30:34	LSE	91	7267
10:30:34	LSE	91	7267
10:31:31	LSE	89	7265
10:32:05	LSE	93	7264
10:34:10	LSE	90	7262
10:34:40	LSE	52	7263
10:34:40	LSE	35	7263
10:36:12	LSE	97	7262
10:36:12	LSE	30	7262
10:36:12	LSE	62	7262
10:37:18	LSE	86	7262
10:38:40	LSE	89	7261
10:38:40	LSE	86	7261
10:39:50	LSE	185	7262
10:39:50	LSE	93	7261
10:40:51	LSE	87	7259
10:40:51	LSE	89	7259
10:43:37	LSE	32	7255
10:43:37	LSE	65	7255
10:44:00	LSE	81	7254
10:45:07	LSE	88	7252
10:45:53	LSE	54	7249
10:45:55	LSE	34	7249
10:45:57	LSE	90	7248
10:45:57	LSE	99	7248
10:48:35	LSE	93	7245
10:49:27	LSE	94	7244
10:49:27	LSE	95	7243
10:49:27	LSE	90	7243
10:51:42	LSE	2	7242
10:53:45	LSE	283	7242
10:55:37	LSE	84	7241
10:55:37	LSE	94	7241
10:58:53	LSE	90	7250
10:58:53	LSE	103	7250
10:58:53	LSE	158	7250
10:58:53	LSE	90	7250
10:58:53	LSE	24	7249
10:58:53	LSE	48	7249
10:58:53	LSE	15	7249
10:58:53	LSE	43	7249
10:58:53	LSE	47	7249
11:02:52	LSE	93	7255
11:02:52	LSE	96	7255
11:02:52	LSE	30	7254
11:02:52	LSE	92	7254
11:05:45	LSE	90	7259
11:05:45	LSE	107	7259
11:06:02	LSE	79	7256
11:06:02	LSE	17	7256
11:09:19	LSE	322	7256
11:09:19	LSE	109	7255
11:09:19	LSE	37	7255
11:09:19	LSE	53	7255
11:12:04	LSE	91	7254
11:13:49	LSE	200	7254
11:14:55	LSE	31	7252
11:14:55	LSE	62	7252
11:15:31	LSE	99	7253
11:16:49	LSE	108	7252
11:17:13	LSE	35	7252
11:17:13	LSE	56	7252
11:18:31	LSE	97	7252
11:19:00	LSE	99	7251
11:23:36	LSE	7	7253
11:23:36	LSE	329	7253
11:23:36	LSE	91	7253
11:23:36	LSE	1	7253
11:27:20	LSE	393	7255
11:27:20	LSE	21	7254
11:27:20	LSE	84	7254
11:27:20	LSE	94	7254
11:30:04	LSE	98	7254
11:30:04	LSE	97	7254
11:31:46	LSE	99	7255
11:34:44	LSE	130	7254
11:34:44	LSE	54	7254
11:34:44	LSE	76	7254
11:34:44	LSE	47	7254
11:34:44	LSE	7	7254
11:34:44	LSE	37	7254
11:35:17	LSE	86	7253
11:37:32	LSE	158	7259
11:39:22	LSE	100	7259
11:39:22	LSE	84	7259
11:39:22	LSE	16	7259
11:40:39	LSE	91	7260
11:42:27	LSE	40	7259
11:42:27	LSE	131	7259
11:42:27	LSE	7	7259
11:46:50	LSE	90	7257
11:47:43	LSE	30	7257
11:47:43	LSE	56	7257
11:47:43	LSE	5	7257
11:48:26	LSE	45	7256
11:48:26	LSE	85	7256
11:48:26	LSE	45	7256
11:48:26	LSE	85	7256
11:48:26	LSE	45	7256
11:48:42	LSE	7	7256
11:50:38	LSE	21	7255
11:50:38	LSE	122	7255
11:50:38	LSE	143	7255
11:50:38	LSE	143	7255
11:50:38	LSE	99	7255
11:53:44	LSE	6	7258
11:53:44	LSE	175	7258
11:54:14	LSE	79	7257
11:55:37	LSE	97	7255
11:56:54	LSE	5	7253
11:57:04	LSE	96	7253
11:57:04	LSE	103	7253
11:57:48	LSE	16	7252
11:57:48	LSE	82	7252
11:58:40	LSE	89	7252
11:59:48	LSE	88	7251
12:02:19	LSE	98	7250
12:03:13	LSE	96	7253
12:03:57	LSE	112	7252
12:03:57	LSE	10	7252
12:03:57	LSE	19	7252
12:03:57	LSE	20	7252
12:03:57	LSE	50	7252
12:03:57	LSE	102	7252
12:03:57	LSE	82	7252
12:10:30	LSE	116	7252
12:10:30	LSE	39	7252
12:10:30	LSE	19	7252
12:10:30	LSE	45	7252
12:10:30	LSE	26	7252
12:10:30	LSE	111	7252
12:13:26	LSE	29	7249
12:14:01	LSE	111	7247
12:14:01	LSE	12	7247
12:14:30	LSE	153	7246
12:14:30	LSE	13	7246
12:14:30	LSE	140	7246
12:14:30	LSE	8	7246
12:17:15	LSE	54	7247
12:17:15	LSE	87	7247
12:17:15	LSE	60	7247
12:17:15	LSE	95	7247
12:18:41	LSE	85	7247
12:18:41	LSE	2	7247
12:18:41	LSE	77	7247
12:18:41	LSE	10	7247
12:19:45	LSE	73	7246
12:19:45	LSE	24	7246
12:24:13	LSE	86	7247
12:24:34	LSE	151	7247
12:24:34	LSE	49	7247
12:24:34	LSE	133	7247
12:24:34	LSE	158	7247
12:27:14	LSE	155	7248
12:27:14	LSE	99	7248
12:27:14	LSE	138	7248
12:28:57	LSE	121	7246
12:29:40	LSE	125	7246
12:30:56	LSE	71	7247
12:30:56	LSE	23	7247
12:30:56	LSE	25	7247
12:30:56	LSE	73	7247
12:32:13	LSE	94	7248
12:32:51	LSE	39	7243
12:32:51	LSE	24	7243
12:33:27	LSE	100	7245
12:34:56	LSE	59	7244
12:34:56	LSE	100	7244
12:34:56	LSE	34	7244
12:36:43	LSE	107	7248
12:36:43	LSE	110	7248
12:37:28	LSE	91	7249
12:37:50	LSE	87	7248
12:41:19	LSE	38	7245
12:41:19	LSE	103	7245
12:41:19	LSE	141	7245
12:41:19	LSE	31	7245
12:41:19	LSE	100	7245
12:43:10	LSE	210	7249
12:43:10	LSE	107	7248
12:43:10	LSE	96	7248
12:43:10	LSE	12	7248
12:43:10	LSE	80	7248
12:49:01	LSE	151	7242
12:49:28	LSE	173	7242
12:49:28	LSE	55	7242
12:49:28	LSE	27	7242
12:49:28	LSE	105	7242
12:49:28	LSE	87	7241
12:49:28	LSE	93	7241
12:49:28	LSE	101	7241
12:52:41	LSE	68	7246
12:52:41	LSE	23	7246
12:52:41	LSE	99	7245
12:55:07	LSE	15	7245
12:55:07	LSE	187	7245
12:58:45	LSE	140	7248
12:58:45	LSE	244	7248
13:00:06	LSE	210	7248
13:01:26	LSE	97	7246
13:02:49	LSE	160	7246
13:02:49	LSE	32	7246
13:04:03	LSE	30	7245
13:04:03	LSE	167	7245
13:07:15	LSE	88	7244
13:07:15	LSE	127	7244
13:07:15	LSE	127	7244
13:07:15	LSE	19	7244
13:07:35	LSE	72	7244
13:07:35	LSE	26	7244
13:08:24	LSE	82	7242
13:09:07	LSE	90	7242
13:13:49	LSE	21	7242
13:13:50	LSE	450	7241
13:13:50	LSE	88	7241
13:13:50	LSE	191	7240
13:13:50	LSE	4	7240
13:13:50	LSE	100	7240
13:13:50	LSE	41	7240
13:19:53	LSE	29	7239
13:19:53	LSE	153	7239
13:19:53	LSE	344	7239
13:22:27	LSE	147	7241
13:22:27	LSE	34	7241
13:24:04	LSE	89	7243
13:24:04	LSE	77	7243
13:24:04	LSE	98	7243
13:25:03	LSE	91	7239
13:26:35	LSE	90	7241
13:26:35	LSE	89	7241
13:26:35	LSE	89	7240
13:26:35	LSE	87	7240
13:29:09	LSE	32	7236
13:29:09	LSE	55	7236
13:29:30	LSE	87	7235
13:29:30	LSE	150	7234
13:29:30	LSE	52	7234
13:29:30	LSE	86	7234
13:29:30	LSE	92	7234
13:29:30	LSE	35	7234
13:29:43	LSE	89	7233
13:30:20	LSE	88	7227
13:33:47	LSE	138	7228
13:33:47	LSE	96	7227
13:33:47	LSE	175	7227
13:33:47	LSE	141	7227
13:33:47	LSE	139	7227
13:33:47	LSE	105	7227
13:37:01	LSE	36	7232
13:38:14	LSE	228	7235
13:38:40	LSE	36	7235
13:38:40	LSE	82	7235
13:41:10	LSE	121	7233
13:41:10	LSE	4	7233
13:41:10	LSE	121	7233
13:41:10	LSE	117	7233
13:41:10	LSE	121	7233
13:41:10	LSE	40	7233
13:41:32	LSE	164	7232
13:41:58	LSE	91	7229
13:41:58	LSE	96	7229
13:41:58	LSE	99	7229
13:41:58	LSE	107	7229
13:41:58	LSE	7	7229
13:41:58	LSE	97	7229
13:47:19	LSE	178	7229
13:47:19	LSE	153	7229
13:47:19	LSE	104	7229
13:47:19	LSE	49	7229
13:47:19	LSE	49	7229
13:47:19	LSE	104	7229
13:47:19	LSE	52	7229
13:49:00	LSE	197	7232
13:49:49	LSE	160	7232
13:49:49	LSE	44	7232
13:51:47	LSE	28	7233
13:51:47	LSE	88	7233
13:51:47	LSE	179	7233
13:51:47	LSE	101	7233
13:55:15	LSE	100	7233
13:55:15	LSE	94	7233
13:55:15	LSE	102	7233
13:55:15	LSE	129	7233
13:55:15	LSE	187	7233
13:55:15	LSE	103	7232
13:55:15	LSE	145	7232
13:55:15	LSE	18	7232
13:55:15	LSE	166	7232
13:56:44	LSE	17	7231
13:56:44	LSE	83	7231
13:56:44	LSE	87	7231
13:59:06	LSE	94	7233
13:59:31	LSE	98	7233
14:00:41	LSE	193	7233
14:01:29	LSE	69	7232
14:01:29	LSE	31	7232
14:01:29	LSE	6	7232
14:01:29	LSE	87	7232
14:04:11	LSE	106	7241
14:04:11	LSE	90	7241
14:04:11	LSE	20	7241
14:04:11	LSE	106	7241
14:04:11	LSE	126	7241
14:04:11	LSE	5	7241
14:04:18	LSE	94	7238
14:04:18	LSE	78	7238
14:04:18	LSE	8	7238
14:04:18	LSE	88	7238
14:04:18	LSE	116	7238
14:07:20	LSE	52	7236
14:07:20	LSE	134	7236
14:07:33	LSE	96	7236
14:09:37	LSE	58	7239
14:09:37	LSE	329	7239
14:10:00	LSE	6	7239
14:10:00	LSE	81	7239
14:10:38	LSE	88	7237
14:12:49	LSE	171	7240
14:12:49	LSE	152	7240
14:12:49	LSE	103	7240
14:16:12	LSE	138	7243
14:16:12	LSE	102	7243
14:16:12	LSE	36	7243
14:16:12	LSE	138	7243
14:16:12	LSE	68	7243
14:16:12	LSE	138	7243
14:16:24	LSE	34	7243
14:16:24	LSE	118	7243
14:17:13	LSE	101	7243
14:18:40	LSE	105	7244
14:18:40	LSE	131	7244
14:18:40	LSE	131	7244
14:18:40	LSE	22	7244
14:19:27	LSE	130	7243
14:19:50	LSE	36	7241
14:19:50	LSE	73	7241
14:20:14	LSE	112	7241
14:20:59	LSE	107	7244
14:21:35	LSE	101	7242
14:24:00	LSE	87	7243
14:24:00	LSE	61	7243
14:24:00	LSE	27	7243
14:24:00	LSE	220	7243
14:24:00	LSE	89	7243
14:24:22	LSE	66	7243
14:24:22	LSE	21	7243
14:25:44	LSE	180	7244
14:25:44	LSE	34	7243
14:25:44	LSE	56	7243
14:25:44	LSE	86	7243
14:25:44	LSE	89	7244
14:25:44	LSE	6	7243
14:25:44	LSE	97	7243
14:28:19	LSE	90	7242
14:28:19	LSE	93	7242
14:29:45	LSE	259	7241
14:29:45	LSE	36	7241
14:29:45	LSE	54	7241
14:30:00	LSE	85	7239
14:30:00	LSE	21	7239
14:30:00	LSE	91	7239
14:30:00	LSE	86	7239
14:30:00	LSE	78	7239
14:32:04	LSE	99	7242
14:33:00	LSE	46	7241
14:33:20	LSE	140	7240
14:33:20	LSE	95	7240
14:34:15	LSE	95	7238
14:34:24	LSE	79	7238
14:34:24	LSE	13	7238
14:34:48	LSE	86	7236
14:35:45	LSE	143	7237
14:35:45	LSE	36	7237
14:37:10	LSE	144	7240
14:37:10	LSE	144	7240
14:38:58	LSE	10	7243
14:38:58	LSE	360	7243
14:39:44	LSE	86	7241
14:39:55	LSE	86	7240
14:40:23	LSE	95	7240
14:40:35	LSE	98	7238
14:40:35	LSE	94	7238
14:40:35	LSE	91	7238
14:40:35	LSE	90	7238
14:43:57	LSE	74	7233
14:44:04	LSE	57	7233
14:44:22	LSE	239	7233
14:44:22	LSE	37	7233
14:44:49	LSE	85	7234
14:45:56	LSE	42	7231
14:45:56	LSE	93	7231
14:45:56	LSE	137	7231
14:45:56	LSE	83	7230
14:45:56	LSE	9	7230
14:45:56	LSE	87	7230
14:47:26	LSE	97	7230
14:48:58	LSE	86	7231
14:48:58	LSE	86	7231
14:48:58	LSE	232	7231
14:48:58	LSE	62	7231
14:51:39	LSE	496	7231
14:52:27	LSE	36	7230
14:52:27	LSE	193	7230
14:52:27	LSE	29	7230
14:53:18	LSE	93	7231
14:55:13	LSE	430	7231
14:55:13	LSE	95	7230
14:55:13	LSE	20	7230
14:56:05	LSE	105	7230
14:56:36	LSE	98	7231
14:57:39	LSE	22	7230
14:57:39	LSE	136	7230
14:57:39	LSE	55	7230
14:57:39	LSE	81	7229
14:58:32	LSE	87	7230
14:59:00	LSE	65	7228
14:59:00	LSE	25	7228
14:59:07	LSE	99	7226
14:59:07	LSE	65	7225
14:59:07	LSE	28	7225
14:59:07	LSE	97	7225
15:01:17	LSE	123	7229
15:01:17	LSE	90	7229
15:01:17	LSE	28	7229
15:01:38	LSE	113	7230
15:01:38	LSE	8	7230
15:02:47	LSE	91	7232
15:02:47	LSE	21	7232
15:02:47	LSE	71	7232
15:02:47	LSE	93	7231
15:02:47	LSE	94	7231
15:02:47	LSE	90	7231
15:04:16	LSE	44	7228
15:04:26	LSE	67	7228
15:06:10	LSE	76	7229
15:06:10	LSE	72	7229
15:06:10	LSE	76	7229
15:06:10	LSE	72	7229
15:06:10	LSE	72	7229
15:06:10	LSE	4	7229
15:06:10	LSE	12	7229
15:07:15	LSE	80	7230
15:07:15	LSE	122	7230
15:07:46	LSE	98	7231
15:09:07	LSE	10	7232
15:09:13	LSE	143	7232
15:09:13	LSE	42	7232
15:09:13	LSE	118	7232
15:10:13	LSE	98	7235
15:10:13	LSE	101	7235
15:10:13	LSE	98	7235
15:11:18	LSE	186	7235
15:11:18	LSE	99	7234
15:11:57	LSE	91	7237
15:13:30	LSE	106	7235
15:15:14	LSE	23	7233
15:15:14	LSE	88	7233
15:15:14	LSE	106	7233
15:15:14	LSE	12	7233
15:15:14	LSE	127	7233
15:15:14	LSE	12	7233
15:15:14	LSE	139	7233
15:15:14	LSE	83	7233
15:15:14	LSE	82	7232
15:16:31	LSE	183	7234
15:16:31	LSE	3	7234
15:16:31	LSE	90	7233
15:16:31	LSE	8	7233
15:16:31	LSE	82	7233
15:16:31	LSE	92	7233
15:18:47	LSE	68	7230
15:19:27	LSE	4	7232
15:19:27	LSE	306	7232
15:20:38	LSE	5	7231
15:20:44	LSE	264	7231
15:20:44	LSE	51	7230
15:20:52	LSE	104	7229
15:21:52	LSE	97	7232
15:22:36	LSE	97	7232
15:22:36	LSE	80	7232
15:22:36	LSE	13	7232
15:23:21	LSE	179	7234
15:23:21	LSE	29	7234
15:23:59	LSE	94	7233
15:26:32	LSE	22	7237
15:28:19	LSE	79	7235
15:28:19	LSE	19	7235
15:28:39	LSE	33	7236
15:28:39	LSE	104	7236
15:28:39	LSE	7	7236
15:28:39	LSE	47	7236
15:28:39	LSE	47	7236
15:28:39	LSE	43	7236
15:28:39	LSE	137	7236
15:29:00	LSE	204	7236
15:29:00	LSE	238	7236
15:29:00	LSE	258	7236
15:29:00	LSE	35	7236
15:29:00	LSE	149	7236
15:30:17	LSE	87	7238
15:32:38	LSE	16	7237
15:32:38	LSE	99	7237
15:32:38	LSE	284	7237
15:32:38	LSE	73	7237
15:32:38	LSE	28	7237
15:32:58	LSE	97	7238
15:32:58	LSE	5	7238
15:33:29	LSE	101	7237
15:33:52	LSE	96	7236
15:34:53	LSE	87	7235
15:34:53	LSE	90	7235
15:34:53	LSE	86	7235
15:35:05	LSE	87	7232
15:35:05	LSE	62	7232
15:36:35	LSE	195	7231
15:36:35	LSE	4	7231
15:38:45	LSE	139	7231
15:38:45	LSE	94	7231
15:38:45	LSE	96	7231
15:38:45	LSE	5	7231
15:38:45	LSE	90	7231
15:38:45	LSE	1	7231
15:38:45	LSE	138	7231
15:38:45	LSE	3	7231
15:40:45	LSE	373	7231
15:40:45	LSE	134	7231
15:41:21	LSE	9	7231
15:41:23	LSE	78	7231
15:41:57	LSE	89	7231
15:42:13	LSE	103	7230
15:42:13	LSE	1	7230
15:42:25	LSE	39	7230
15:42:25	LSE	24	7230
15:42:35	LSE	105	7229
15:42:35	LSE	92	7229
15:42:35	LSE	83	7229
15:42:35	LSE	4	7229
15:44:44	LSE	100	7231
15:44:44	LSE	152	7231
15:44:44	LSE	38	7231
15:45:51	LSE	102	7232
15:45:51	LSE	91	7232
15:45:51	LSE	13	7232
15:47:13	LSE	87	7233
15:47:13	LSE	88	7233
15:47:13	LSE	88	7233
15:47:13	LSE	86	7233
15:48:39	LSE	266	7235
15:49:10	LSE	88	7235
15:49:32	LSE	87	7234
15:50:04	LSE	86	7233
15:50:04	LSE	89	7233
15:51:52	LSE	272	7233
15:51:52	LSE	89	7233
15:51:52	LSE	8	7233
15:51:52	LSE	95	7233
15:52:21	LSE	88	7231
15:52:46	LSE	28	7229
15:52:46	LSE	58	7229
15:53:05	LSE	90	7229
15:53:55	LSE	191	7230
15:54:23	LSE	96	7228
15:54:30	LSE	63	7227
15:56:11	LSE	135	7230
15:56:11	LSE	38	7230
15:56:11	LSE	135	7230
15:56:11	LSE	59	7230
15:56:54	LSE	74	7231
15:56:54	LSE	113	7231
15:57:27	LSE	88	7230
15:57:27	LSE	92	7230
15:57:51	LSE	87	7229
15:58:32	LSE	92	7226
15:58:32	LSE	85	7226
15:58:32	LSE	7	7226
15:59:02	LSE	33	7225
15:59:23	LSE	141	7226
15:59:50	LSE	94	7225
16:00:04	LSE	20	7224
16:00:04	LSE	30	7224
16:00:04	LSE	35	7224
16:00:04	LSE	25	7224
16:00:04	LSE	7	7224
16:00:43	LSE	96	7225
16:00:43	LSE	21	7225
16:02:56	LSE	100	7228
16:03:39	LSE	127	7231
16:03:39	LSE	127	7231
16:03:39	LSE	149	7231
16:03:39	LSE	127	7231
16:03:39	LSE	98	7231
16:03:39	LSE	95	7231
16:03:39	LSE	19	7231
16:03:39	LSE	13	7231
16:03:39	LSE	28	7231
16:04:13	LSE	88	7230
16:04:15	LSE	86	7228
16:05:22	LSE	175	7227
16:05:22	LSE	3	7227
16:05:22	LSE	53	7227
16:05:23	LSE	59	7227
16:05:27	LSE	6	7227
16:05:28	LSE	95	7227
16:05:33	LSE	85	7226
16:06:10	LSE	85	7226
16:06:10	LSE	19	7226
16:06:10	LSE	68	7226
16:06:43	LSE	32	7225
16:07:17	LSE	164	7225
16:07:17	LSE	46	7225
16:07:17	LSE	145	7225
16:07:40	LSE	44	7224
16:07:40	LSE	101	7224
16:07:40	LSE	93	7224
16:08:11	LSE	84	7223
16:08:12	LSE	17	7223
16:08:27	LSE	89	7226
16:08:27	LSE	57	7226
16:08:27	LSE	32	7226
16:09:00	LSE	93	7226
16:09:00	LSE	10	7226
16:09:36	LSE	193	7227
16:09:36	LSE	102	7227
16:10:06	LSE	89	7227
16:10:06	LSE	82	7227
16:10:06	LSE	4	7227
16:10:37	LSE	186	7225
16:11:31	LSE	69	7223
16:11:35	LSE	115	7223
16:12:06	LSE	216	7222
16:12:06	LSE	102	7222
16:12:36	LSE	32	7220
16:12:37	LSE	53	7220
16:13:02	LSE	103	7220
16:13:02	LSE	8	7220
16:13:15	LSE	172	7221
16:13:48	LSE	89	7220
16:13:48	LSE	99	7220
16:14:07	LSE	102	7218
16:14:15	LSE	6	7218
16:16:05	LSE	3	7218
16:16:05	LSE	172	7218
16:16:05	LSE	3	7218
16:16:08	LSE	100	7218
16:16:36	LSE	97	7220
16:16:36	LSE	30	7220
16:16:36	LSE	127	7220
16:16:36	LSE	127	7220
16:16:55	LSE	290	7219
16:17:14	LSE	99	7219
16:17:14	LSE	89	7219
16:19:48	LSE	166	7220
16:19:48	LSE	37	7220

 

END

 

 

POSDLLFBQFFBFBB