Transaction in Own Shares

RNS Number : 5595N
Reckitt Benckiser Group PLC
27 October 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

26 October 2016

Number of Ordinary Shares purchased:

77,929

Highest price paid per Ordinary Share:

7246.00p

Lowest price paid per Ordinary Share:

7193.00p

Average price paid per Ordinary Share:

7216.20p

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 34,075,626 Ordinary Shares in treasury and has 702,459,553 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

 

 

 

 



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

26/10/2016

LSE

77,929

7216.20p

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price Per Ordinary Share

08:00:53

LSE

82

7242

08:00:53

LSE

81

7241

08:00:53

LSE

81

7241

08:00:53

LSE

79

7241

08:00:53

LSE

76

7240

08:00:53

LSE

71

7240

08:00:53

LSE

70

7240

08:00:53

LSE

83

7240

08:00:53

LSE

79

7240

08:01:19

LSE

74

7239

08:01:40

LSE

80

7225

08:03:31

LSE

73

7231

08:03:31

LSE

11

7231

08:03:31

LSE

56

7230

08:03:31

LSE

21

7230

08:03:31

LSE

80

7230

08:03:31

LSE

79

7230

08:05:44

LSE

62

7215

08:05:44

LSE

19

7215

08:06:08

LSE

61

7217

08:06:08

LSE

10

7217

08:07:07

LSE

15

7223

08:07:07

LSE

62

7223

08:07:07

LSE

81

7223

08:07:07

LSE

9

7222

08:07:07

LSE

74

7222

08:07:07

LSE

64

7222

08:07:07

LSE

78

7223

08:07:07

LSE

72

7222

08:07:07

LSE

74

7222

08:07:07

LSE

73

7222

08:07:07

LSE

72

7222

08:07:59

LSE

48

7222

08:07:59

LSE

28

7222

08:07:59

LSE

71

7222

08:10:15

LSE

47

7235

08:10:15

LSE

97

7235

08:10:15

LSE

37

7234

08:10:15

LSE

37

7234

08:10:15

LSE

71

7234

08:10:15

LSE

73

7234

08:10:15

LSE

73

7234

08:10:15

LSE

75

7234

08:10:47

LSE

30

7232

08:10:47

LSE

7

7232

08:10:47

LSE

37

7232

08:10:47

LSE

70

7232

08:11:10

LSE

77

7237

08:11:27

LSE

64

7237

08:11:27

LSE

14

7237

08:12:57

LSE

70

7239

08:12:57

LSE

74

7239

08:14:16

LSE

6

7241

08:14:16

LSE

137

7241

08:14:16

LSE

11

7241

08:14:16

LSE

79

7241

08:14:16

LSE

9

7241

08:14:16

LSE

145

7241

08:14:16

LSE

6

7241

08:16:29

LSE

76

7243

08:16:58

LSE

83

7245

08:17:09

LSE

66

7244

08:17:09

LSE

13

7244

08:17:34

LSE

79

7244

08:17:34

LSE

71

7243

08:17:34

LSE

3

7243

08:17:34

LSE

53

7243

08:17:34

LSE

29

7243

08:17:34

LSE

76

7243

08:17:34

LSE

78

7243

08:17:34

LSE

76

7243

08:19:34

LSE

90

7246

08:19:34

LSE

35

7246

08:19:34

LSE

56

7246

08:19:34

LSE

85

7246

08:19:34

LSE

40

7246

08:19:34

LSE

10

7246

08:19:34

LSE

65

7246

08:20:15

LSE

159

7243

08:21:15

LSE

72

7242

08:21:15

LSE

77

7242

08:21:20

LSE

74

7240

08:22:39

LSE

230

7243

08:23:04

LSE

3

7239

08:24:55

LSE

242

7243

08:24:55

LSE

74

7243

08:24:55

LSE

70

7243

08:25:11

LSE

23

7243

08:25:11

LSE

54

7243

08:25:52

LSE

71

7242

08:25:52

LSE

78

7242

08:27:08

LSE

12

7242

08:27:08

LSE

99

7242

08:27:08

LSE

57

7242

08:28:46

LSE

231

7244

08:28:46

LSE

75

7244

08:28:46

LSE

3

7244

08:29:05

LSE

78

7241

08:30:02

LSE

71

7238

08:30:02

LSE

6

7238

08:30:02

LSE

75

7238

08:30:18

LSE

65

7237

08:30:18

LSE

8

7237

08:33:36

LSE

83

7237

08:33:36

LSE

70

7236

08:33:36

LSE

71

7236

08:33:36

LSE

100

7236

08:33:36

LSE

85

7236

08:33:36

LSE

21

7236

08:33:36

LSE

89

7236

08:33:36

LSE

57

7236

08:33:36

LSE

6

7236

08:34:17

LSE

38

7233

08:34:17

LSE

43

7233

08:36:54

LSE

149

7240

08:36:54

LSE

121

7240

08:36:54

LSE

28

7240

08:36:54

LSE

28

7240

08:36:54

LSE

29

7240

08:37:01

LSE

9

7238

08:37:01

LSE

73

7238

08:37:01

LSE

77

7238

08:39:52

LSE

161

7235

08:40:00

LSE

71

7235

08:40:00

LSE

54

7235

08:40:29

LSE

76

7232

08:40:29

LSE

83

7232

08:40:29

LSE

75

7232

08:40:40

LSE

62

7231

08:40:40

LSE

20

7231

08:43:15

LSE

15

7231

08:43:15

LSE

26

7231

08:43:15

LSE

57

7231

08:43:15

LSE

283

7231

08:43:15

LSE

22

7231

08:44:18

LSE

80

7234

08:44:18

LSE

74

7234

08:45:47

LSE

165

7232

08:45:47

LSE

86

7232

08:48:38

LSE

95

7230

08:49:31

LSE

400

7233

08:49:31

LSE

173

7233

08:50:03

LSE

72

7233

08:52:56

LSE

188

7232

08:52:56

LSE

26

7232

08:52:56

LSE

109

7232

08:52:56

LSE

53

7232

08:52:56

LSE

45

7232

08:56:06

LSE

121

7233

08:56:06

LSE

54

7233

08:56:06

LSE

100

7233

08:56:06

LSE

21

7233

08:56:06

LSE

73

7233

08:56:06

LSE

46

7233

08:56:06

LSE

101

7233

08:57:33

LSE

71

7234

08:57:33

LSE

9

7234

08:57:33

LSE

18

7234

08:57:33

LSE

100

7234

08:57:33

LSE

42

7234

08:59:45

LSE

124

7231

08:59:45

LSE

14

7231

08:59:45

LSE

124

7231

08:59:45

LSE

43

7231

08:59:45

LSE

15

7231

09:00:34

LSE

2

7232

09:00:34

LSE

24

7232

09:00:34

LSE

11

7232

09:00:34

LSE

49

7232

09:00:34

LSE

78

7232

09:01:07

LSE

39

7233

09:01:07

LSE

25

7233

09:01:07

LSE

11

7233

09:01:54

LSE

11

7232

09:01:54

LSE

40

7232

09:02:16

LSE

101

7230

09:05:28

LSE

186

7233

09:05:28

LSE

186

7233

09:05:31

LSE

52

7233

09:07:11

LSE

88

7234

09:10:00

LSE

149

7232

09:11:11

LSE

155

7236

09:11:11

LSE

84

7236

09:11:11

LSE

71

7236

09:11:11

LSE

28

7236

09:11:11

LSE

71

7236

09:11:11

LSE

84

7236

09:11:11

LSE

71

7236

09:11:11

LSE

75

7236

09:11:11

LSE

19

7236

09:11:13

LSE

71

7234

09:12:19

LSE

11

7228

09:12:19

LSE

65

7228

09:15:09

LSE

52

7215

09:15:12

LSE

88

7215

09:15:12

LSE

143

7215

09:15:12

LSE

85

7215

09:15:12

LSE

46

7215

09:15:12

LSE

14

7215

09:15:53

LSE

77

7214

09:16:04

LSE

73

7211

09:16:04

LSE

10

7211

09:17:15

LSE

3

7213

09:17:15

LSE

74

7213

09:17:15

LSE

70

7213

09:17:47

LSE

53

7213

09:18:17

LSE

77

7213

09:19:05

LSE

71

7213

09:19:05

LSE

70

7212

09:20:33

LSE

54

7216

09:20:33

LSE

20

7216

09:20:33

LSE

77

7216

09:20:49

LSE

48

7216

09:20:49

LSE

25

7216

09:21:19

LSE

69

7215

09:21:49

LSE

76

7216

09:22:30

LSE

74

7215

09:23:40

LSE

46

7214

09:23:40

LSE

131

7214

09:24:29

LSE

48

7215

09:24:40

LSE

2

7215

09:26:51

LSE

76

7214

09:26:51

LSE

296

7214

09:26:51

LSE

1

7214

09:27:21

LSE

55

7215

09:27:21

LSE

22

7215

09:28:48

LSE

144

7217

09:29:01

LSE

31

7217

09:29:01

LSE

48

7217

09:29:28

LSE

74

7217

09:30:03

LSE

74

7216

09:30:44

LSE

72

7218

09:31:11

LSE

76

7221

09:31:32

LSE

71

7220

09:32:27

LSE

77

7219

09:33:00

LSE

75

7218

09:33:37

LSE

23

7217

09:33:37

LSE

59

7217

09:34:11

LSE

45

7217

09:34:48

LSE

54

7217

09:34:48

LSE

8

7217

09:34:48

LSE

18

7217

09:35:13

LSE

74

7219

09:37:17

LSE

127

7228

09:37:17

LSE

50

7228

09:37:17

LSE

54

7228

09:37:18

LSE

83

7228

09:37:37

LSE

71

7225

09:41:44

LSE

72

7210

09:42:12

LSE

3

7208

09:42:12

LSE

3

7208

09:42:12

LSE

65

7208

09:42:12

LSE

90

7208

09:42:12

LSE

46

7208

09:42:12

LSE

100

7208

09:42:12

LSE

37

7208

09:42:30

LSE

175

7206

09:44:55

LSE

175

7207

09:44:55

LSE

81

7207

09:46:11

LSE

139

7201

09:46:40

LSE

74

7200

09:48:20

LSE

184

7205

09:49:20

LSE

45

7202

09:49:20

LSE

103

7202

09:49:56

LSE

20

7203

09:49:56

LSE

53

7203

09:50:18

LSE

77

7203

09:51:03

LSE

78

7203

09:51:40

LSE

72

7205

09:52:20

LSE

83

7212

09:53:00

LSE

23

7217

09:53:00

LSE

51

7217

09:53:00

LSE

75

7216

09:54:08

LSE

75

7218

09:57:58

LSE

25

7222

09:57:58

LSE

355

7222

09:57:58

LSE

47

7222

09:57:58

LSE

29

7222

09:59:16

LSE

38

7222

09:59:16

LSE

8

7222

09:59:16

LSE

36

7222

09:59:16

LSE

13

7222

09:59:16

LSE

32

7222

10:00:26

LSE

60

7220

10:00:26

LSE

18

7220

10:00:26

LSE

32

7220

10:00:26

LSE

7

7220

10:00:26

LSE

38

7220

10:01:22

LSE

68

7224

10:01:22

LSE

3

7224

10:01:22

LSE

7

7224

10:02:21

LSE

158

7221

10:02:41

LSE

72

7220

10:05:07

LSE

242

7226

10:08:14

LSE

24

7224

10:09:23

LSE

64

7224

10:09:23

LSE

19

7224

10:09:23

LSE

7

7224

10:09:23

LSE

38

7224

10:09:23

LSE

94

7224

10:09:29

LSE

38

7224

10:09:29

LSE

4

7224

10:09:29

LSE

25

7224

10:10:15

LSE

187

7223

10:10:15

LSE

80

7223

10:11:30

LSE

145

7224

10:12:44

LSE

8

7225

10:12:44

LSE

135

7225

10:14:24

LSE

165

7223

10:15:18

LSE

27

7221

10:15:18

LSE

5

7221

10:15:18

LSE

24

7221

10:15:18

LSE

42

7221

10:15:18

LSE

5

7221

10:16:29

LSE

164

7221

10:17:15

LSE

74

7223

10:17:46

LSE

52

7224

10:17:46

LSE

28

7224

10:18:36

LSE

82

7222

10:22:33

LSE

298

7227

10:22:33

LSE

87

7227

10:22:56

LSE

27

7226

10:22:56

LSE

4

7226

10:22:56

LSE

50

7226

10:23:28

LSE

82

7224

10:24:08

LSE

79

7225

10:25:06

LSE

84

7228

10:26:19

LSE

40

7230

10:26:30

LSE

77

7230

10:27:22

LSE

25

7230

10:28:02

LSE

166

7231

10:28:02

LSE

4

7231

10:28:32

LSE

80

7229

10:29:23

LSE

39

7229

10:29:23

LSE

9

7229

10:29:23

LSE

35

7229

10:30:05

LSE

29

7228

10:30:05

LSE

54

7228

10:30:58

LSE

74

7227

10:31:44

LSE

77

7227

10:32:08

LSE

76

7226

10:32:45

LSE

74

7224

10:34:05

LSE

7

7227

10:34:05

LSE

25

7227

10:34:05

LSE

38

7227

10:34:12

LSE

71

7227

10:35:15

LSE

79

7226

10:35:48

LSE

73

7226

10:36:42

LSE

81

7227

10:38:56

LSE

138

7230

10:39:09

LSE

74

7230

10:39:09

LSE

76

7230

10:39:57

LSE

75

7230

10:40:24

LSE

71

7228

10:41:59

LSE

75

7231

10:41:59

LSE

70

7231

10:41:59

LSE

5

7231

10:43:04

LSE

76

7231

10:43:38

LSE

9

7231

10:43:38

LSE

17

7231

10:43:42

LSE

27

7231

10:43:42

LSE

19

7231

10:44:20

LSE

79

7231

10:45:11

LSE

76

7231

10:45:46

LSE

17

7231

10:45:46

LSE

14

7231

10:45:46

LSE

42

7231

10:46:14

LSE

70

7232

10:47:06

LSE

73

7231

10:47:59

LSE

75

7231

10:49:00

LSE

57

7233

10:49:00

LSE

18

7233

10:49:00

LSE

72

7233

10:51:39

LSE

36

7235

10:51:39

LSE

38

7235

10:51:39

LSE

50

7235

10:51:39

LSE

101

7235

10:53:00

LSE

148

7239

10:53:23

LSE

86

7239

10:54:48

LSE

79

7238

10:56:23

LSE

11

7238

10:56:24

LSE

17

7238

10:56:24

LSE

58

7238

10:56:24

LSE

58

7238

10:56:24

LSE

33

7238

10:56:24

LSE

32

7238

10:56:24

LSE

10

7238

10:57:10

LSE

20

7237

10:57:38

LSE

77

7237

10:58:12

LSE

72

7236

10:59:54

LSE

59

7236

10:59:54

LSE

15

7236

10:59:54

LSE

2

7236

10:59:54

LSE

77

7236

11:00:34

LSE

13

7234

11:00:34

LSE

14

7234

11:00:34

LSE

49

7234

11:00:53

LSE

85

7232

11:01:56

LSE

80

7230

11:03:15

LSE

77

7229

11:03:53

LSE

87

7231

11:04:10

LSE

10

7230

11:04:30

LSE

72

7229

11:04:30

LSE

2

7229

11:05:56

LSE

6

7229

11:06:00

LSE

51

7229

11:06:04

LSE

18

7229

11:06:08

LSE

76

7229

11:07:29

LSE

75

7231

11:09:19

LSE

38

7231

11:09:19

LSE

114

7231

11:10:12

LSE

82

7229

11:10:27

LSE

86

7229

11:12:47

LSE

89

7231

11:13:10

LSE

1

7230

11:13:10

LSE

52

7230

11:13:10

LSE

102

7230

11:13:13

LSE

77

7229

11:15:17

LSE

68

7228

11:15:17

LSE

7

7228

11:17:57

LSE

245

7230

11:17:57

LSE

81

7230

11:18:49

LSE

84

7229

11:20:05

LSE

63

7229

11:21:16

LSE

84

7229

11:21:16

LSE

87

7229

11:22:39

LSE

36

7229

11:24:03

LSE

149

7230

11:24:24

LSE

80

7230

11:25:40

LSE

22

7230

11:25:40

LSE

39

7230

11:25:40

LSE

10

7230

11:25:53

LSE

72

7229

11:29:12

LSE

257

7231

11:30:13

LSE

75

7229

11:30:13

LSE

70

7229

11:30:46

LSE

76

7228

11:31:48

LSE

72

7227

11:33:40

LSE

67

7229

11:33:40

LSE

18

7229

11:33:40

LSE

59

7229

11:35:50

LSE

37

7230

11:35:50

LSE

57

7230

11:35:50

LSE

75

7230

11:37:49

LSE

88

7231

11:37:49

LSE

147

7231

11:39:49

LSE

49

7229

11:39:49

LSE

30

7229

11:40:39

LSE

77

7229

11:41:00

LSE

78

7229

11:41:53

LSE

86

7228

11:43:35

LSE

80

7224

11:46:55

LSE

90

7223

11:48:33

LSE

154

7223

11:48:33

LSE

6

7223

11:48:33

LSE

1

7223

11:48:36

LSE

147

7223

11:50:10

LSE

237

7221

11:52:21

LSE

84

7222

11:52:21

LSE

81

7222

11:55:11

LSE

238

7220

11:55:24

LSE

89

7217

11:58:55

LSE

220

7217

12:03:17

LSE

150

7224

12:03:17

LSE

20

7224

12:03:17

LSE

64

7224

12:07:23

LSE

305

7228

12:09:22

LSE

70

7228

12:09:22

LSE

77

7228

12:09:24

LSE

73

7228

12:10:13

LSE

72

7235

12:10:31

LSE

74

7233

12:10:31

LSE

72

7233

12:11:18

LSE

13

7231

12:11:18

LSE

63

7231

12:11:18

LSE

4

7231

12:17:00

LSE

143

7229

12:18:12

LSE

245

7230

12:18:12

LSE

95

7230

12:19:35

LSE

58

7229

12:19:35

LSE

32

7229

12:19:48

LSE

74

7228

12:19:48

LSE

94

7228

12:24:20

LSE

138

7224

12:24:20

LSE

132

7224

12:25:20

LSE

43

7224

12:25:40

LSE

30

7224

12:25:53

LSE

74

7223

12:25:53

LSE

72

7223

12:25:53

LSE

72

7224

12:28:49

LSE

62

7223

12:28:49

LSE

18

7223

12:29:46

LSE

73

7223

12:29:54

LSE

75

7222

12:31:11

LSE

74

7221

12:31:24

LSE

65

7221

12:32:05

LSE

73

7219

12:34:56

LSE

223

7221

12:34:56

LSE

4

7221

12:35:48

LSE

74

7222

12:37:31

LSE

70

7223

12:37:31

LSE

73

7223

12:38:29

LSE

80

7217

12:39:20

LSE

79

7217

12:40:15

LSE

50

7214

12:40:28

LSE

73

7212

12:41:54

LSE

73

7213

12:41:54

LSE

1

7213

12:42:25

LSE

73

7213

12:42:50

LSE

31

7213

12:42:50

LSE

42

7213

12:43:33

LSE

24

7212

12:43:33

LSE

53

7212

12:44:20

LSE

75

7215

12:45:29

LSE

28

7213

12:47:01

LSE

153

7212

12:47:01

LSE

80

7212

12:48:27

LSE

76

7213

12:49:53

LSE

39

7213

12:49:53

LSE

74

7213

12:49:53

LSE

31

7213

12:50:50

LSE

2

7214

12:50:50

LSE

71

7214

12:50:54

LSE

55

7214

12:50:54

LSE

19

7214

12:52:30

LSE

92

7212

12:52:30

LSE

56

7212

12:54:18

LSE

74

7212

12:54:18

LSE

71

7212

12:55:56

LSE

75

7213

12:55:56

LSE

80

7213

12:56:21

LSE

75

7213

12:59:21

LSE

151

7212

12:59:21

LSE

75

7212

12:59:21

LSE

78

7212

13:01:39

LSE

4

7216

13:01:39

LSE

145

7216

13:01:39

LSE

77

7216

13:03:07

LSE

82

7218

13:03:42

LSE

87

7221

13:04:36

LSE

83

7222

13:05:25

LSE

39

7224

13:05:25

LSE

40

7224

13:05:50

LSE

67

7223

13:05:50

LSE

71

7223

13:05:50

LSE

8

7223

13:05:50

LSE

5

7223

13:05:50

LSE

76

7223

13:09:24

LSE

89

7224

13:09:24

LSE

5

7224

13:09:24

LSE

87

7224

13:10:08

LSE

91

7224

13:11:21

LSE

86

7225

13:14:34

LSE

352

7228

13:16:54

LSE

84

7226

13:16:54

LSE

161

7226

13:17:49

LSE

67

7225

13:18:19

LSE

73

7225

13:20:29

LSE

59

7224

13:20:30

LSE

9

7224

13:20:30

LSE

102

7224

13:21:16

LSE

64

7224

13:21:16

LSE

9

7224

13:21:16

LSE

21

7224

13:21:16

LSE

50

7224

13:22:20

LSE

35

7224

13:23:53

LSE

243

7223

13:24:57

LSE

8

7226

13:27:01

LSE

90

7225

13:27:01

LSE

68

7225

13:27:01

LSE

98

7225

13:27:01

LSE

84

7225

13:27:18

LSE

85

7224

13:28:22

LSE

83

7225

13:28:55

LSE

58

7225

13:29:43

LSE

85

7225

13:30:13

LSE

88

7227

13:30:41

LSE

79

7227

13:30:46

LSE

11

7225

13:30:46

LSE

66

7225

13:30:46

LSE

77

7225

13:30:46

LSE

75

7225

13:33:13

LSE

82

7223

13:34:00

LSE

81

7224

13:35:30

LSE

81

7224

13:35:30

LSE

84

7224

13:36:12

LSE

86

7223

13:37:09

LSE

79

7224

13:37:11

LSE

82

7224

13:37:44

LSE

26

7222

13:39:25

LSE

71

7222

13:39:25

LSE

66

7222

13:40:05

LSE

78

7222

13:40:05

LSE

76

7222

13:40:25

LSE

36

7222

13:40:55

LSE

51

7222

13:40:55

LSE

28

7222

13:43:31

LSE

80

7223

13:43:31

LSE

184

7223

13:43:31

LSE

45

7223

13:44:40

LSE

78

7223

13:44:40

LSE

13

7223

13:44:40

LSE

62

7223

13:45:13

LSE

78

7223

13:45:53

LSE

74

7223

13:46:24

LSE

37

7223

13:46:24

LSE

43

7223

13:47:13

LSE

47

7223

13:47:13

LSE

27

7223

13:47:33

LSE

73

7223

13:48:09

LSE

57

7223

13:48:29

LSE

53

7221

13:48:29

LSE

31

7221

13:49:01

LSE

4

7221

13:49:13

LSE

70

7217

13:49:18

LSE

75

7216

13:49:18

LSE

93

7216

13:49:18

LSE

31

7216

13:49:18

LSE

52

7216

13:50:27

LSE

84

7213

13:50:27

LSE

74

7213

13:51:41

LSE

73

7204

13:51:41

LSE

75

7204

13:52:24

LSE

25

7198

13:52:24

LSE

75

7198

13:53:34

LSE

15

7194

13:53:34

LSE

85

7194

13:55:45

LSE

51

7199

13:56:33

LSE

81

7198

13:56:33

LSE

45

7198

13:57:03

LSE

78

7199

13:57:32

LSE

81

7198

13:58:39

LSE

10

7197

13:58:39

LSE

85

7197

13:59:05

LSE

92

7198

13:59:52

LSE

44

7199

13:59:52

LSE

29

7199

14:00:35

LSE

39

7194

14:00:35

LSE

47

7194

14:01:06

LSE

25

7194

14:01:06

LSE

60

7194

14:01:39

LSE

78

7194

14:02:29

LSE

80

7196

14:03:01

LSE

5

7196

14:03:01

LSE

68

7196

14:03:01

LSE

6

7196

14:03:37

LSE

76

7196

14:03:57

LSE

62

7197

14:03:57

LSE

9

7197

14:05:12

LSE

132

7199

14:05:12

LSE

12

7199

14:05:34

LSE

77

7200

14:06:40

LSE

75

7199

14:06:40

LSE

76

7199

14:07:11

LSE

70

7198

14:07:11

LSE

77

7198

14:07:11

LSE

74

7198

14:07:11

LSE

73

7198

14:09:42

LSE

37

7198

14:09:51

LSE

90

7197

14:11:03

LSE

92

7196

14:12:08

LSE

86

7199

14:12:08

LSE

85

7199

14:12:37

LSE

85

7199

14:13:36

LSE

88

7202

14:14:10

LSE

78

7200

14:16:03

LSE

97

7200

14:16:03

LSE

136

7200

14:16:42

LSE

72

7201

14:16:42

LSE

47

7201

14:16:45

LSE

74

7200

14:16:45

LSE

73

7200

14:16:45

LSE

76

7200

14:16:45

LSE

24

7200

14:22:18

LSE

83

7199

14:22:18

LSE

163

7199

14:22:18

LSE

85

7199

14:22:18

LSE

10

7199

14:22:18

LSE

25

7199

14:22:18

LSE

35

7199

14:22:18

LSE

15

7199

14:22:18

LSE

84

7199

14:24:51

LSE

313

7202

14:24:59

LSE

73

7201

14:26:31

LSE

34

7201

14:27:00

LSE

11

7202

14:27:00

LSE

138

7202

14:27:00

LSE

88

7202

14:28:12

LSE

85

7200

14:29:17

LSE

165

7199

14:29:37

LSE

77

7200

14:29:37

LSE

14

7200

14:30:17

LSE

130

7202

14:30:40

LSE

128

7198

14:31:13

LSE

143

7202

14:31:40

LSE

20

7199

14:31:40

LSE

131

7199

14:32:00

LSE

15

7199

14:34:01

LSE

198

7200

14:34:01

LSE

125

7200

14:34:01

LSE

34

7200

14:34:01

LSE

111

7200

14:34:01

LSE

1

7200

14:34:01

LSE

141

7200

14:34:30

LSE

88

7199

14:35:28

LSE

91

7200

14:35:28

LSE

183

7200

14:35:53

LSE

88

7200

14:36:53

LSE

92

7199

14:36:53

LSE

102

7199

14:37:08

LSE

92

7199

14:37:39

LSE

95

7199

14:37:46

LSE

97

7198

14:38:47

LSE

208

7201

14:39:53

LSE

88

7200

14:39:53

LSE

176

7200

14:39:53

LSE

20

7200

14:39:54

LSE

79

7199

14:39:54

LSE

76

7199

14:39:54

LSE

28

7199

14:39:54

LSE

71

7199

14:43:19

LSE

186

7203

14:43:49

LSE

232

7203

14:43:49

LSE

93

7203

14:43:49

LSE

88

7203

14:43:49

LSE

87

7202

14:43:49

LSE

90

7202

14:43:49

LSE

11

7202

14:45:14

LSE

71

7199

14:45:14

LSE

48

7199

14:45:14

LSE

8

7199

14:45:14

LSE

4

7199

14:45:14

LSE

12

7199

14:45:53

LSE

70

7199

14:45:53

LSE

75

7199

14:46:13

LSE

35

7199

14:46:13

LSE

26

7199

14:46:37

LSE

75

7201

14:46:41

LSE

72

7199

14:46:41

LSE

99

7199

14:46:41

LSE

77

7199

14:46:41

LSE

85

7199

14:48:20

LSE

31

7203

14:48:20

LSE

45

7203

14:50:38

LSE

68

7197

14:50:38

LSE

63

7197

14:50:38

LSE

68

7197

14:50:38

LSE

63

7197

14:50:38

LSE

58

7197

14:50:38

LSE

10

7197

14:50:41

LSE

3

7196

14:50:41

LSE

13

7196

14:50:41

LSE

118

7196

14:50:50

LSE

145

7197

14:53:58

LSE

48

7201

14:53:58

LSE

144

7201

14:53:58

LSE

240

7201

14:53:58

LSE

112

7201

14:53:58

LSE

80

7201

14:54:02

LSE

20

7199

14:55:30

LSE

25

7198

14:55:30

LSE

1

7198

14:55:30

LSE

82

7198

14:55:30

LSE

58

7198

14:56:41

LSE

30

7197

14:58:27

LSE

389

7196

14:58:27

LSE

86

7196

14:58:27

LSE

83

7196

14:58:27

LSE

25

7196

14:58:27

LSE

58

7196

14:58:27

LSE

85

7196

14:59:13

LSE

29

7196

14:59:13

LSE

49

7196

14:59:13

LSE

81

7196

15:00:29

LSE

95

7199

15:00:29

LSE

32

7199

15:00:29

LSE

109

7199

15:00:47

LSE

78

7200

15:01:07

LSE

50

7199

15:01:07

LSE

22

7199

15:01:30

LSE

75

7200

15:04:14

LSE

83

7199

15:04:14

LSE

57

7199

15:04:14

LSE

98

7199

15:04:14

LSE

114

7199

15:04:14

LSE

97

7199

15:04:14

LSE

91

7199

15:04:14

LSE

95

7199

15:05:06

LSE

180

7197

15:05:33

LSE

78

7197

15:05:33

LSE

1

7197

15:05:52

LSE

51

7197

15:05:52

LSE

23

7197

15:06:07

LSE

10

7197

15:06:12

LSE

43

7197

15:06:45

LSE

104

7203

15:06:45

LSE

55

7203

15:07:00

LSE

4

7203

15:07:00

LSE

86

7203

15:07:25

LSE

74

7201

15:07:59

LSE

80

7201

15:08:55

LSE

80

7200

15:08:55

LSE

83

7200

15:09:54

LSE

78

7201

15:09:54

LSE

27

7201

15:09:54

LSE

124

7201

15:10:25

LSE

72

7200

15:10:39

LSE

71

7199

15:10:53

LSE

28

7199

15:11:14

LSE

84

7198

15:11:48

LSE

55

7199

15:11:48

LSE

9

7199

15:11:48

LSE

16

7199

15:11:48

LSE

3

7199

15:11:48

LSE

80

7199

15:12:33

LSE

77

7200

15:13:23

LSE

165

7199

15:13:23

LSE

91

7199

15:13:53

LSE

71

7200

15:13:53

LSE

78

7199

15:13:53

LSE

88

7199

15:15:48

LSE

77

7202

15:15:48

LSE

98

7202

15:15:48

LSE

48

7202

15:15:48

LSE

74

7201

15:15:48

LSE

76

7201

15:15:48

LSE

75

7201

15:18:43

LSE

28

7196

15:19:41

LSE

183

7200

15:19:41

LSE

373

7200

15:20:16

LSE

23

7198

15:20:16

LSE

53

7198

15:21:56

LSE

77

7194

15:21:56

LSE

78

7194

15:21:56

LSE

229

7194

15:23:02

LSE

1

7194

15:23:02

LSE

6

7194

15:23:32

LSE

76

7194

15:23:32

LSE

232

7194

15:24:43

LSE

91

7194

15:24:43

LSE

89

7193

15:24:43

LSE

73

7193

15:24:43

LSE

161

7194

15:26:07

LSE

52

7197

15:26:07

LSE

21

7197

15:26:18

LSE

75

7197

15:26:37

LSE

11

7197

15:26:37

LSE

62

7197

15:27:13

LSE

13

7197

15:27:26

LSE

112

7197

15:27:26

LSE

1

7197

15:27:26

LSE

44

7197

15:28:12

LSE

80

7197

15:28:12

LSE

81

7197

15:28:42

LSE

86

7196

15:29:33

LSE

84

7196

15:29:33

LSE

83

7196

15:29:33

LSE

80

7195

15:29:33

LSE

82

7195

15:29:33

LSE

71

7195

15:31:04

LSE

35

7199

15:31:04

LSE

60

7199

15:31:28

LSE

76

7199

15:31:28

LSE

73

7198

15:31:28

LSE

73

7198

15:31:28

LSE

73

7198

15:32:22

LSE

38

7199

15:32:22

LSE

39

7199

15:32:22

LSE

12

7199

15:32:22

LSE

59

7199

15:33:30

LSE

11

7200

15:33:30

LSE

29

7200

15:33:30

LSE

52

7200

15:34:11

LSE

54

7204

15:34:11

LSE

36

7204

15:34:28

LSE

63

7201

15:34:57

LSE

19

7201

15:36:40

LSE

140

7206

15:36:40

LSE

297

7206

15:37:09

LSE

18

7206

15:38:02

LSE

125

7203

15:38:02

LSE

1

7203

15:38:02

LSE

13

7203

15:38:02

LSE

5

7203

15:38:10

LSE

60

7200

15:38:22

LSE

24

7200

15:38:22

LSE

139

7200

15:39:48

LSE

74

7199

15:39:48

LSE

231

7199

15:40:36

LSE

2

7200

15:40:50

LSE

168

7200

15:40:50

LSE

84

7200

15:42:17

LSE

64

7200

15:42:17

LSE

109

7200

15:42:17

LSE

86

7200

15:43:14

LSE

221

7202

15:43:48

LSE

147

7204

15:44:08

LSE

72

7202

15:44:32

LSE

48

7204

15:44:32

LSE

31

7204

15:44:51

LSE

76

7204

15:45:47

LSE

45

7200

15:45:47

LSE

36

7200

15:45:47

LSE

1

7200

15:45:47

LSE

57

7200

15:45:47

LSE

10

7200

15:45:47

LSE

11

7200

15:46:03

LSE

84

7200

15:46:08

LSE

87

7199

15:46:08

LSE

87

7199

15:46:08

LSE

82

7199

15:47:38

LSE

77

7202

15:48:27

LSE

41

7204

15:48:27

LSE

102

7204

15:48:47

LSE

74

7206

15:49:01

LSE

74

7205

15:49:36

LSE

72

7205

15:49:36

LSE

48

7205

15:49:36

LSE

23

7205

15:49:59

LSE

76

7204

15:50:11

LSE

73

7203

15:50:46

LSE

9

7203

15:50:46

LSE

69

7203

15:51:51

LSE

289

7205

15:51:51

LSE

70

7204

15:51:51

LSE

74

7204

15:51:51

LSE

71

7204

15:53:12

LSE

78

7207

15:53:39

LSE

70

7209

15:53:39

LSE

23

7209

15:53:39

LSE

49

7209

15:54:05

LSE

73

7209

15:54:05

LSE

74

7208

15:54:05

LSE

75

7208

15:54:05

LSE

71

7208

15:55:23

LSE

82

7208

15:56:02

LSE

84

7208

15:56:02

LSE

5

7208

15:57:49

LSE

73

7208

15:57:49

LSE

148

7208

15:57:52

LSE

5

7208

15:57:52

LSE

148

7208

15:57:52

LSE

80

7208

15:57:52

LSE

13

7208

15:58:49

LSE

53

7207

15:58:49

LSE

25

7207

15:58:49

LSE

78

7207

15:58:49

LSE

78

7207

15:59:03

LSE

80

7208

15:59:31

LSE

86

7211

15:59:31

LSE

77

7210

15:59:31

LSE

85

7210

15:59:31

LSE

77

7210

15:59:52

LSE

77

7211

15:59:52

LSE

57

7211

15:59:52

LSE

13

7211

16:00:55

LSE

72

7208

16:00:55

LSE

82

7208

16:00:55

LSE

78

7208

16:02:11

LSE

45

7212

16:02:11

LSE

31

7212

16:02:18

LSE

74

7210

16:02:55

LSE

13

7210

16:02:55

LSE

6

7210

16:02:55

LSE

55

7210

16:03:07

LSE

77

7209

16:03:15

LSE

15

7209

16:04:54

LSE

123

7211

16:04:54

LSE

4

7211

16:04:54

LSE

15

7211

16:04:54

LSE

97

7211

16:04:54

LSE

29

7211

16:04:54

LSE

16

7211

16:04:54

LSE

15

7211

16:05:20

LSE

14

7211

16:05:20

LSE

37

7211

16:05:20

LSE

19

7211

16:05:20

LSE

69

7211

16:05:20

LSE

19

7211

16:05:33

LSE

33

7210

16:05:33

LSE

5

7210

16:05:45

LSE

367

7213

16:06:11

LSE

56

7214

16:06:11

LSE

17

7214

16:07:06

LSE

86

7217

16:07:06

LSE

165

7217

16:08:21

LSE

9

7215

16:08:41

LSE

1

7215

16:08:49

LSE

1

7215

16:08:49

LSE

22

7215

16:08:49

LSE

39

7215

16:08:56

LSE

161

7214

16:08:56

LSE

264

7214

16:09:19

LSE

94

7214

16:09:34

LSE

3

7214

16:09:34

LSE

6

7214

16:09:37

LSE

12

7214

16:09:37

LSE

26

7214

16:09:38

LSE

18

7214

16:09:38

LSE

18

7214

16:09:38

LSE

16

7214

16:09:38

LSE

3

7214

16:09:38

LSE

2

7214

16:09:38

LSE

26

7214

16:09:39

LSE

5

7214

16:09:39

LSE

11

7214

16:09:40

LSE

14

7214

16:10:28

LSE

70

7212

16:10:28

LSE

10

7212

16:10:28

LSE

18

7212

16:10:28

LSE

203

7212

16:10:48

LSE

24

7212

16:10:48

LSE

26

7212

16:10:48

LSE

51

7212

16:10:48

LSE

99

7211

16:10:48

LSE

79

7211

16:10:48

LSE

81

7211

16:11:46

LSE

86

7209

16:12:28

LSE

84

7210

16:12:28

LSE

78

7210

16:12:28

LSE

81

7210

16:12:32

LSE

51

7210

16:12:42

LSE

35

7210

16:13:00

LSE

48

7214

16:13:00

LSE

105

7214

16:13:03

LSE

25

7212

16:13:31

LSE

74

7210

16:13:31

LSE

10

7210

16:13:31

LSE

67

7210

16:14:25

LSE

229

7210

16:14:25

LSE

24

7210

16:14:25

LSE

45

7210

16:14:25

LSE

6

7210

16:14:39

LSE

73

7211

16:14:47

LSE

76

7209

16:16:02

LSE

75

7209

16:16:02

LSE

82

7209

16:16:02

LSE

74

7209

16:16:02

LSE

162

7209

16:16:02

LSE

78

7208

16:16:02

LSE

76

7208

16:16:02

LSE

112

7208

16:17:34

LSE

54

7209

16:17:34

LSE

20

7209

16:17:34

LSE

3

7209

16:17:34

LSE

3

7209

16:17:46

LSE

18

7209

16:17:52

LSE

27

7211

16:17:52

LSE

69

7211

16:17:52

LSE

234

7211

16:17:52

LSE

45

7211

16:17:52

LSE

13

7211

16:18:12

LSE

5

7210

16:18:33

LSE

23

7209

16:18:33

LSE

185

7209

16:18:33

LSE

76

7209

16:18:58

LSE

232

7210

16:18:58

LSE

72

7210

16:19:08

LSE

75

7209

16:19:49

LSE

335

7210

16:19:49

LSE

43

7210

16:19:49

LSE

1

7210

16:20:35

LSE

206

7210

16:22:01

LSE

29

7209

16:22:01

LSE

39

7209

16:22:01

LSE

14

7209

16:22:15

LSE

245

7210

16:22:15

LSE

56

7210

16:22:15

LSE

20

7210

16:22:15

LSE

34

7210

16:22:15

LSE

48

7210

16:22:15

LSE

52

7210

16:22:15

LSE

35

7210

16:22:41

LSE

28

7209

16:22:41

LSE

106

7209

16:22:41

LSE

28

7209

16:23:20

LSE

129

7215

16:23:20

LSE

22

7215

16:23:20

LSE

107

7215

16:23:20

LSE

142

7215

16:23:20

LSE

129

7215

16:24:15

LSE

262

7213

16:24:15

LSE

45

7213

16:24:35

LSE

72

7212

16:24:35

LSE

30

7212

16:24:35

LSE

81

7212

16:24:54

LSE

11

7213

16:25:08

LSE

225

7213

16:25:08

LSE

142

7213

16:25:08

LSE

77

7213

16:25:08

LSE

75

7213

16:25:47

LSE

30

7212

16:25:47

LSE

117

7212

16:25:47

LSE

16

7212

16:25:47

LSE

20

7212

16:26:33

LSE

7

7213

16:26:35

LSE

60

7213

16:27:44

LSE

268

7214

16:27:44

LSE

176

7214

16:27:44

LSE

7

7214

16:27:44

LSE

99

7214

16:27:44

LSE

50

7214

16:27:44

LSE

35

7214

16:27:44

LSE

101

7214

16:27:44

LSE

45

7214

16:27:44

LSE

45

7214

16:27:44

LSE

45

7214

16:27:58

LSE

88

7213

16:27:58

LSE

98

7213

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQQLFLQBFLFBF
UK 100

Latest directors dealings