Transaction in Own Shares

RNS Number : 3315N
Reckitt Benckiser Group PLC
25 October 2016
 

RECKITT BENCKISER GROUP PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

 

Ordinary Shares

 

Date of purchase:

24 October 2016

Number of Ordinary Shares purchased:

76,677

Highest price paid per Ordinary Share:

7275.00p

Lowest price paid per Ordinary Share:

7237.00p

Average price paid per Ordinary Share:

7254.04p

Broker:

Morgan Stanley

 

RB intends to hold the purchased shares in treasury.

 

Following the above transaction, RB holds 33,921,472 Ordinary Shares in treasury and has 702,613,707 Ordinary Shares in issue (excluding treasury shares).

 

A full breakdown of the individual trades is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800



Aggregated Report

 

Transaction Date

Trading Venue

Daily Total Volume (Number of Ordinary Shares)

Daily Weighted Average Price (pence)

24/10/2016

LSE

76,677

7254.04

 

Transaction Details

 

Transaction Time

Trading Venue

Number of Ordinary Shares

Price Per Ordinary Share

08:01:00

LSE

58

7245

08:01:00

LSE

10

7245

08:01:00

LSE

48

7245

08:01:00

LSE

44

7245

08:01:00

LSE

13

7245

08:01:00

LSE

56

7245

08:01:00

LSE

22

7245

08:01:00

LSE

59

7245

08:01:00

LSE

57

7245

08:01:00

LSE

58

7245

08:01:00

LSE

35

7245

08:02:41

LSE

54

7253

08:02:41

LSE

54

7253

08:02:41

LSE

54

7251

08:02:41

LSE

25

7250

08:02:41

LSE

57

7251

08:02:41

LSE

28

7250

08:02:41

LSE

17

7250

08:02:41

LSE

38

7250

08:02:41

LSE

56

7250

08:02:41

LSE

123

7250

08:02:41

LSE

53

7250

08:03:12

LSE

45

7252

08:03:12

LSE

42

7252

08:03:12

LSE

18

7252

08:04:51

LSE

56

7266

08:04:51

LSE

58

7266

08:04:51

LSE

59

7265

08:04:51

LSE

58

7266

08:04:51

LSE

57

7265

08:04:51

LSE

56

7265

08:04:51

LSE

35

7265

08:04:51

LSE

21

7265

08:05:35

LSE

82

7265

08:05:35

LSE

90

7265

08:07:18

LSE

55

7267

08:07:18

LSE

57

7268

08:07:18

LSE

57

7268

08:07:18

LSE

57

7268

08:07:18

LSE

58

7267

08:07:18

LSE

14

7267

08:07:18

LSE

54

7267

08:07:18

LSE

10

7267

08:07:18

LSE

31

7267

08:07:18

LSE

54

7267

08:07:28

LSE

63

7265

08:08:30

LSE

60

7261

08:08:30

LSE

70

7261

08:08:30

LSE

107

7261

08:09:58

LSE

146

7263

08:09:58

LSE

100

7263

08:09:58

LSE

46

7263

08:09:58

LSE

48

7263

08:10:11

LSE

63

7262

08:10:35

LSE

53

7260

08:10:56

LSE

59

7256

08:12:46

LSE

124

7257

08:12:46

LSE

150

7257

08:12:46

LSE

153

7257

08:13:00

LSE

66

7254

08:13:12

LSE

54

7253

08:13:45

LSE

114

7253

08:14:01

LSE

57

7252

08:15:16

LSE

168

7255

08:15:16

LSE

11

7255

08:15:16

LSE

55

7255

08:15:39

LSE

10

7255

08:15:39

LSE

44

7255

08:15:39

LSE

62

7255

08:17:07

LSE

66

7256

08:17:07

LSE

54

7256

08:17:07

LSE

150

7256

08:17:07

LSE

17

7256

08:17:07

LSE

56

7256

08:17:29

LSE

54

7254

08:18:28

LSE

231

7258

08:19:23

LSE

76

7255

08:19:38

LSE

59

7258

08:20:30

LSE

169

7257

08:20:30

LSE

54

7257

08:20:30

LSE

53

7257

08:21:06

LSE

46

7256

08:21:06

LSE

59

7256

08:21:06

LSE

10

7256

08:22:13

LSE

111

7256

08:22:13

LSE

54

7256

08:22:13

LSE

55

7256

08:23:30

LSE

56

7262

08:23:30

LSE

204

7262

08:23:59

LSE

59

7261

08:23:59

LSE

57

7261

08:24:28

LSE

25

7256

08:24:28

LSE

37

7256

08:24:46

LSE

59

7256

08:25:29

LSE

61

7259

08:25:29

LSE

172

7259

08:26:30

LSE

155

7260

08:26:41

LSE

59

7258

08:27:02

LSE

63

7261

08:28:31

LSE

69

7263

08:28:31

LSE

81

7263

08:28:31

LSE

65

7263

08:28:31

LSE

62

7263

08:28:41

LSE

55

7263

08:28:41

LSE

7

7263

08:28:41

LSE

3

7263

08:28:55

LSE

62

7261

08:29:21

LSE

54

7262

08:29:42

LSE

65

7259

08:29:55

LSE

64

7259

08:31:37

LSE

27

7262

08:31:37

LSE

35

7262

08:31:37

LSE

8

7262

08:31:37

LSE

233

7262

08:32:02

LSE

60

7261

08:34:53

LSE

60

7264

08:35:40

LSE

41

7265

08:36:01

LSE

17

7265

08:36:01

LSE

116

7265

08:36:01

LSE

52

7265

08:36:01

LSE

48

7265

08:36:01

LSE

5

7265

08:36:07

LSE

117

7265

08:36:07

LSE

44

7265

08:36:48

LSE

6

7265

08:36:48

LSE

47

7265

08:36:48

LSE

55

7265

08:37:01

LSE

61

7266

08:38:40

LSE

64

7264

08:38:40

LSE

170

7264

08:39:27

LSE

9

7264

08:39:27

LSE

9

7264

08:39:27

LSE

100

7264

08:40:30

LSE

166

7264

08:40:30

LSE

55

7264

08:41:08

LSE

53

7264

08:41:08

LSE

9

7264

08:41:16

LSE

56

7266

08:42:52

LSE

175

7264

08:42:52

LSE

55

7264

08:43:08

LSE

53

7263

08:43:38

LSE

54

7263

08:43:40

LSE

60

7263

08:44:26

LSE

62

7263

08:44:26

LSE

61

7263

08:44:56

LSE

6

7265

08:44:56

LSE

53

7265

08:45:34

LSE

13

7264

08:45:34

LSE

44

7264

08:45:34

LSE

9

7264

08:45:34

LSE

47

7264

08:45:56

LSE

61

7263

08:46:35

LSE

67

7263

08:47:16

LSE

115

7264

08:48:31

LSE

54

7263

08:48:31

LSE

60

7263

08:48:31

LSE

53

7263

08:48:31

LSE

58

7263

08:49:41

LSE

112

7263

08:49:41

LSE

57

7263

08:49:58

LSE

17

7264

08:49:58

LSE

36

7264

08:50:14

LSE

60

7263

08:50:40

LSE

60

7265

08:52:22

LSE

235

7263

08:52:55

LSE

40

7265

08:52:59

LSE

20

7265

08:53:06

LSE

60

7265

08:53:40

LSE

62

7263

08:54:27

LSE

161

7264

08:55:36

LSE

124

7268

08:55:36

LSE

9

7268

08:55:36

LSE

47

7268

08:56:01

LSE

63

7267

08:57:34

LSE

55

7271

08:57:34

LSE

106

7271

08:57:34

LSE

62

7271

08:58:46

LSE

61

7270

08:58:46

LSE

56

7270

08:58:46

LSE

60

7270

09:00:00

LSE

175

7271

09:00:24

LSE

59

7275

09:00:56

LSE

107

7272

09:00:56

LSE

4

7272

09:01:21

LSE

60

7273

09:01:48

LSE

63

7271

09:02:25

LSE

29

7271

09:03:04

LSE

119

7270

09:03:21

LSE

62

7269

09:04:51

LSE

63

7269

09:04:51

LSE

39

7269

09:04:51

LSE

57

7269

09:05:19

LSE

2

7270

09:05:19

LSE

57

7270

09:05:19

LSE

60

7270

09:05:35

LSE

54

7270

09:06:18

LSE

117

7270

09:06:37

LSE

59

7270

09:07:43

LSE

2

7267

09:07:43

LSE

62

7267

09:07:47

LSE

110

7267

09:08:38

LSE

114

7263

09:08:59

LSE

55

7265

09:09:50

LSE

56

7265

09:09:50

LSE

64

7265

09:10:26

LSE

61

7257

09:10:48

LSE

58

7257

09:11:20

LSE

63

7253

09:14:39

LSE

435

7257

09:14:39

LSE

58

7257

09:15:04

LSE

24

7253

09:15:04

LSE

33

7253

09:16:16

LSE

144

7260

09:16:16

LSE

22

7260

09:18:29

LSE

60

7261

09:18:29

LSE

56

7261

09:18:29

LSE

4

7261

09:18:29

LSE

123

7261

09:18:29

LSE

56

7261

09:20:13

LSE

60

7263

09:20:13

LSE

37

7263

09:20:13

LSE

11

7263

09:20:13

LSE

28

7263

09:20:13

LSE

83

7263

09:20:13

LSE

16

7263

09:20:29

LSE

50

7264

09:20:29

LSE

4

7264

09:21:51

LSE

172

7263

09:22:39

LSE

60

7263

09:22:39

LSE

58

7263

09:24:40

LSE

66

7265

09:24:40

LSE

1

7265

09:24:40

LSE

39

7265

09:24:40

LSE

13

7265

09:24:40

LSE

13

7265

09:24:43

LSE

3

7265

09:24:43

LSE

64

7265

09:24:43

LSE

91

7265

09:25:22

LSE

21

7263

09:25:22

LSE

46

7263

09:25:32

LSE

12

7261

09:25:32

LSE

47

7261

09:26:44

LSE

100

7264

09:26:44

LSE

29

7264

09:28:38

LSE

105

7265

09:28:38

LSE

102

7265

09:28:38

LSE

59

7265

09:30:00

LSE

115

7266

09:30:34

LSE

54

7265

09:30:34

LSE

49

7265

09:31:04

LSE

60

7266

09:31:11

LSE

20

7268

09:31:11

LSE

34

7268

09:31:35

LSE

61

7266

09:32:25

LSE

58

7266

09:33:18

LSE

108

7267

09:35:15

LSE

151

7269

09:36:54

LSE

146

7268

09:36:54

LSE

150

7268

09:36:54

LSE

67

7268

09:38:26

LSE

172

7269

09:39:52

LSE

7

7269

09:40:36

LSE

16

7269

09:40:36

LSE

16

7269

09:40:36

LSE

63

7269

09:40:36

LSE

60

7269

09:40:36

LSE

140

7269

09:41:32

LSE

60

7268

09:42:46

LSE

54

7267

09:42:46

LSE

54

7267

09:42:46

LSE

53

7267

09:43:12

LSE

64

7267

09:44:03

LSE

34

7267

09:44:03

LSE

80

7267

09:45:03

LSE

118

7265

09:45:26

LSE

58

7265

09:47:53

LSE

65

7269

09:47:53

LSE

183

7269

09:49:05

LSE

62

7268

09:49:16

LSE

55

7268

09:49:16

LSE

55

7268

09:49:42

LSE

61

7269

09:50:48

LSE

57

7269

09:50:48

LSE

12

7269

09:50:48

LSE

31

7269

09:50:48

LSE

12

7269

09:51:05

LSE

56

7269

09:54:06

LSE

55

7270

09:54:06

LSE

230

7270

09:54:06

LSE

56

7270

09:54:09

LSE

46

7268

09:56:45

LSE

24

7267

09:56:45

LSE

207

7267

09:56:50

LSE

54

7267

09:57:14

LSE

62

7265

09:58:17

LSE

28

7263

09:59:09

LSE

26

7262

09:59:28

LSE

59

7262

09:59:28

LSE

34

7262

09:59:49

LSE

23

7262

09:59:49

LSE

40

7262

10:00:20

LSE

7

7261

10:01:39

LSE

168

7261

10:02:39

LSE

57

7260

10:02:39

LSE

54

7260

10:03:16

LSE

56

7260

10:03:16

LSE

56

7260

10:03:46

LSE

54

7259

10:04:39

LSE

48

7260

10:04:39

LSE

11

7260

10:04:43

LSE

55

7259

10:05:14

LSE

4

7257

10:06:34

LSE

32

7256

10:09:03

LSE

114

7255

10:09:03

LSE

260

7255

10:09:10

LSE

16

7255

10:09:10

LSE

34

7255

10:09:10

LSE

6

7255

10:11:25

LSE

55

7255

10:11:25

LSE

110

7255

10:11:25

LSE

58

7255

10:11:58

LSE

58

7256

10:12:47

LSE

54

7256

10:12:47

LSE

54

7256

10:16:35

LSE

121

7260

10:16:35

LSE

8

7260

10:18:14

LSE

200

7262

10:18:14

LSE

9

7262

10:18:31

LSE

100

7263

10:18:31

LSE

32

7263

10:18:31

LSE

116

7263

10:18:31

LSE

66

7263

10:19:54

LSE

130

7262

10:20:58

LSE

118

7263

10:21:29

LSE

56

7264

10:21:57

LSE

54

7263

10:22:42

LSE

24

7263

10:22:42

LSE

30

7263

10:22:59

LSE

54

7263

10:23:40

LSE

33

7263

10:23:40

LSE

21

7263

10:24:48

LSE

128

7263

10:25:09

LSE

18

7263

10:25:44

LSE

65

7263

10:26:27

LSE

72

7263

10:26:48

LSE

55

7263

10:27:39

LSE

67

7263

10:27:42

LSE

67

7262

10:28:28

LSE

55

7263

10:29:15

LSE

34

7263

10:29:15

LSE

21

7263

10:29:36

LSE

64

7261

10:31:34

LSE

100

7264

10:31:34

LSE

28

7264

10:31:34

LSE

40

7264

10:31:40

LSE

55

7264

10:32:15

LSE

54

7264

10:32:55

LSE

48

7264

10:33:30

LSE

60

7264

10:33:41

LSE

53

7263

10:35:00

LSE

15

7263

10:35:21

LSE

165

7265

10:36:04

LSE

48

7265

10:36:49

LSE

54

7265

10:37:09

LSE

58

7264

10:37:31

LSE

46

7264

10:37:58

LSE

58

7263

10:38:56

LSE

49

7261

10:39:10

LSE

54

7260

10:40:19

LSE

59

7259

10:40:19

LSE

44

7259

10:40:58

LSE

58

7260

10:40:58

LSE

58

7260

10:41:50

LSE

53

7261

10:42:09

LSE

24

7260

10:42:48

LSE

65

7259

10:43:22

LSE

71

7265

10:45:09

LSE

7

7261

10:45:09

LSE

132

7261

10:45:09

LSE

73

7261

10:47:50

LSE

212

7263

10:48:29

LSE

71

7263

10:48:29

LSE

73

7263

10:51:26

LSE

187

7263

10:51:26

LSE

58

7263

10:51:35

LSE

46

7263

10:52:01

LSE

64

7261

10:53:19

LSE

102

7259

10:55:24

LSE

10

7260

10:55:24

LSE

176

7260

10:55:40

LSE

61

7261

10:56:42

LSE

66

7259

10:56:45

LSE

67

7258

10:57:58

LSE

68

7257

10:58:54

LSE

125

7259

10:59:35

LSE

66

7260

11:00:04

LSE

26

7259

11:01:21

LSE

60

7257

11:01:22

LSE

54

7257

11:01:40

LSE

58

7255

11:03:10

LSE

58

7257

11:03:19

LSE

24

7257

11:03:39

LSE

60

7258

11:04:35

LSE

59

7259

11:05:16

LSE

63

7258

11:06:39

LSE

41

7257

11:06:46

LSE

129

7257

11:07:59

LSE

59

7257

11:07:59

LSE

56

7257

11:07:59

LSE

60

7256

11:07:59

LSE

54

7256

11:07:59

LSE

59

7256

11:12:28

LSE

43

7262

11:12:28

LSE

10

7262

11:12:28

LSE

56

7262

11:12:28

LSE

53

7262

11:12:28

LSE

55

7262

11:13:05

LSE

45

7262

11:13:14

LSE

14

7262

11:13:14

LSE

58

7262

11:15:35

LSE

173

7263

11:16:25

LSE

62

7264

11:16:25

LSE

58

7264

11:16:25

LSE

55

7264

11:16:25

LSE

122

7265

11:20:24

LSE

91

7263

11:20:37

LSE

107

7262

11:21:58

LSE

64

7262

11:21:58

LSE

2

7262

11:21:58

LSE

64

7262

11:23:37

LSE

89

7264

11:23:37

LSE

37

7264

11:23:52

LSE

68

7264

11:25:17

LSE

50

7266

11:25:51

LSE

80

7264

11:28:42

LSE

282

7262

11:30:01

LSE

121

7263

11:32:11

LSE

127

7264

11:32:11

LSE

61

7264

11:32:39

LSE

58

7263

11:34:29

LSE

175

7264

11:36:04

LSE

61

7262

11:36:04

LSE

59

7262

11:36:37

LSE

66

7263

11:37:33

LSE

69

7260

11:38:01

LSE

22

7258

11:38:01

LSE

40

7258

11:38:01

LSE

69

7258

11:38:01

LSE

59

7258

11:41:57

LSE

2

7261

11:41:57

LSE

12

7261

11:41:57

LSE

4

7261

11:42:21

LSE

114

7260

11:42:21

LSE

54

7260

11:43:58

LSE

58

7261

11:43:58

LSE

57

7261

11:43:58

LSE

56

7261

11:44:23

LSE

54

7261

11:46:17

LSE

12

7260

11:46:17

LSE

58

7260

11:46:17

LSE

43

7260

11:46:23

LSE

60

7259

11:46:26

LSE

56

7258

11:46:26

LSE

56

7258

11:46:26

LSE

45

7258

11:46:26

LSE

13

7258

11:50:24

LSE

114

7258

11:50:24

LSE

65

7258

11:50:25

LSE

56

7256

11:50:25

LSE

63

7256

11:50:25

LSE

58

7256

11:54:54

LSE

173

7250

11:57:41

LSE

59

7252

11:57:41

LSE

62

7252

11:57:41

LSE

59

7252

11:57:41

LSE

60

7252

11:59:21

LSE

11

7252

12:02:27

LSE

62

7252

12:03:08

LSE

64

7256

12:03:31

LSE

55

7256

12:03:49

LSE

57

7257

12:04:24

LSE

256

7255

12:04:24

LSE

69

7255

12:04:39

LSE

28

7254

12:04:40

LSE

31

7254

12:09:49

LSE

61

7259

12:09:49

LSE

59

7259

12:09:49

LSE

56

7259

12:10:30

LSE

55

7259

12:10:30

LSE

55

7259

12:12:05

LSE

108

7262

12:12:27

LSE

72

7263

12:12:56

LSE

73

7261

12:12:56

LSE

56

7261

12:12:56

LSE

54

7261

12:12:56

LSE

59

7261

12:15:07

LSE

60

7262

12:15:07

LSE

56

7262

12:15:07

LSE

56

7262

12:15:24

LSE

49

7259

12:20:40

LSE

45

7260

12:23:23

LSE

58

7260

12:23:23

LSE

224

7260

12:23:23

LSE

59

7260

12:23:23

LSE

57

7260

12:24:19

LSE

58

7261

12:24:19

LSE

57

7261

12:24:59

LSE

60

7264

12:26:34

LSE

100

7267

12:26:43

LSE

28

7268

12:27:02

LSE

55

7269

12:28:15

LSE

60

7269

12:28:15

LSE

62

7269

12:28:15

LSE

62

7268

12:28:15

LSE

60

7268

12:28:15

LSE

45

7268

12:28:15

LSE

8

7268

12:28:15

LSE

8

7268

12:29:12

LSE

5

7264

12:29:12

LSE

53

7264

12:32:08

LSE

4

7262

12:32:08

LSE

54

7262

12:33:08

LSE

55

7261

12:33:08

LSE

4

7261

12:33:08

LSE

56

7261

12:35:02

LSE

102

7262

12:35:02

LSE

68

7262

12:36:29

LSE

80

7260

12:36:29

LSE

55

7260

12:38:20

LSE

49

7262

12:38:20

LSE

120

7262

12:38:20

LSE

9

7262

12:39:14

LSE

60

7259

12:41:51

LSE

126

7259

12:41:51

LSE

64

7259

12:41:51

LSE

65

7259

12:41:54

LSE

59

7257

12:41:54

LSE

60

7257

12:41:54

LSE

56

7257

12:41:54

LSE

57

7257

12:45:46

LSE

116

7256

12:48:17

LSE

197

7256

12:48:17

LSE

19

7256

12:48:27

LSE

38

7255

12:49:23

LSE

43

7255

12:49:23

LSE

21

7255

12:49:29

LSE

60

7255

12:50:18

LSE

56

7254

12:50:40

LSE

59

7253

12:51:29

LSE

53

7252

12:52:30

LSE

63

7252

12:52:30

LSE

63

7252

12:53:46

LSE

59

7251

12:53:46

LSE

58

7251

12:54:29

LSE

34

7250

12:54:29

LSE

22

7250

12:56:39

LSE

20

7250

12:56:39

LSE

57

7250

12:57:05

LSE

114

7251

12:57:05

LSE

77

7251

12:58:14

LSE

57

7252

12:58:22

LSE

57

7251

12:59:26

LSE

89

7250

12:59:59

LSE

67

7252

13:03:21

LSE

82

7252

13:03:21

LSE

132

7252

13:03:21

LSE

19

7252

13:04:01

LSE

90

7252

13:04:01

LSE

25

7252

13:04:01

LSE

8

7252

13:04:01

LSE

5

7252

13:04:02

LSE

10

7252

13:04:02

LSE

38

7252

13:05:09

LSE

75

7251

13:05:16

LSE

58

7251

13:06:04

LSE

57

7251

13:06:52

LSE

68

7250

13:09:10

LSE

200

7250

13:09:10

LSE

58

7250

13:10:13

LSE

59

7250

13:10:13

LSE

69

7249

13:10:13

LSE

23

7249

13:11:09

LSE

55

7250

13:13:22

LSE

65

7251

13:13:22

LSE

71

7251

13:13:22

LSE

67

7251

13:13:22

LSE

69

7250

13:13:22

LSE

71

7250

13:13:22

LSE

65

7250

13:16:12

LSE

38

7251

13:16:12

LSE

24

7251

13:16:12

LSE

54

7250

13:16:12

LSE

54

7250

13:16:12

LSE

59

7250

13:18:44

LSE

57

7248

13:18:44

LSE

55

7248

13:19:00

LSE

55

7248

13:19:34

LSE

9

7248

13:19:45

LSE

45

7248

13:19:45

LSE

13

7248

13:21:37

LSE

69

7248

13:21:37

LSE

69

7248

13:21:37

LSE

68

7248

13:22:40

LSE

71

7248

13:22:40

LSE

65

7247

13:22:40

LSE

60

7247

13:25:00

LSE

113

7248

13:25:00

LSE

34

7248

13:27:20

LSE

202

7250

13:27:20

LSE

71

7250

13:28:35

LSE

66

7250

13:28:35

LSE

64

7250

13:29:19

LSE

13

7250

13:29:30

LSE

56

7250

13:29:30

LSE

54

7250

13:31:26

LSE

65

7251

13:31:26

LSE

65

7251

13:31:26

LSE

66

7251

13:32:20

LSE

62

7251

13:32:20

LSE

87

7251

13:33:10

LSE

52

7249

13:33:53

LSE

85

7247

13:35:15

LSE

84

7247

13:35:29

LSE

89

7247

13:37:31

LSE

89

7248

13:37:31

LSE

87

7248

13:38:24

LSE

96

7248

13:38:30

LSE

62

7248

13:39:26

LSE

66

7249

13:39:26

LSE

5

7249

13:40:30

LSE

206

7249

13:41:50

LSE

85

7249

13:41:50

LSE

2

7249

13:43:00

LSE

162

7251

13:43:00

LSE

1

7251

13:44:21

LSE

87

7249

13:44:21

LSE

91

7249

13:44:51

LSE

9

7249

13:44:51

LSE

23

7249

13:46:28

LSE

127

7250

13:46:28

LSE

88

7250

13:46:45

LSE

64

7250

13:47:14

LSE

63

7249

13:47:50

LSE

20

7249

13:47:50

LSE

67

7249

13:48:03

LSE

147

7248

13:48:03

LSE

53

7248

13:48:03

LSE

19

7248

13:48:03

LSE

70

7248

13:48:03

LSE

69

7248

13:49:53

LSE

56

7247

13:49:53

LSE

44

7247

13:52:18

LSE

56

7246

13:52:40

LSE

58

7246

13:53:06

LSE

59

7246

13:54:34

LSE

162

7249

13:57:36

LSE

356

7254

13:57:36

LSE

69

7254

13:58:16

LSE

95

7253

13:59:11

LSE

48

7252

14:01:55

LSE

143

7255

14:01:55

LSE

141

7255

14:01:55

LSE

40

7255

14:01:55

LSE

34

7255

14:01:55

LSE

43

7255

14:02:45

LSE

116

7254

14:03:32

LSE

121

7253

14:04:38

LSE

119

7253

14:05:54

LSE

21

7254

14:06:14

LSE

101

7253

14:06:35

LSE

94

7253

14:07:11

LSE

42

7253

14:07:45

LSE

10

7253

14:07:47

LSE

72

7252

14:08:21

LSE

57

7251

14:08:45

LSE

73

7250

14:09:11

LSE

58

7250

14:09:11

LSE

37

7250

14:09:11

LSE

95

7250

14:10:29

LSE

102

7250

14:10:54

LSE

107

7250

14:13:01

LSE

193

7254

14:14:41

LSE

109

7252

14:14:41

LSE

81

7252

14:14:41

LSE

38

7252

14:14:56

LSE

55

7252

14:17:37

LSE

78

7254

14:17:37

LSE

1

7254

14:17:37

LSE

288

7254

14:17:49

LSE

77

7253

14:18:18

LSE

55

7253

14:18:57

LSE

57

7253

14:19:22

LSE

55

7252

14:19:41

LSE

57

7251

14:20:11

LSE

70

7249

14:20:52

LSE

68

7250

14:22:14

LSE

53

7249

14:22:14

LSE

116

7249

14:22:14

LSE

15

7249

14:23:02

LSE

12

7249

14:23:02

LSE

56

7249

14:23:02

LSE

44

7249

14:23:02

LSE

25

7249

14:23:49

LSE

27

7249

14:23:49

LSE

39

7249

14:24:56

LSE

61

7249

14:24:56

LSE

3

7249

14:24:56

LSE

64

7249

14:24:59

LSE

64

7249

14:25:46

LSE

55

7249

14:26:11

LSE

56

7249

14:26:39

LSE

55

7249

14:27:12

LSE

55

7249

14:27:12

LSE

58

7249

14:27:37

LSE

58

7249

14:27:37

LSE

57

7248

14:27:37

LSE

73

7248

14:27:37

LSE

64

7248

14:29:44

LSE

54

7247

14:29:44

LSE

3

7247

14:30:01

LSE

27

7246

14:30:02

LSE

78

7246

14:31:02

LSE

20

7246

14:31:03

LSE

1

7246

14:31:03

LSE

69

7246

14:31:03

LSE

87

7246

14:31:22

LSE

25

7246

14:31:40

LSE

74

7244

14:31:40

LSE

133

7244

14:32:09

LSE

134

7244

14:32:42

LSE

144

7242

14:33:33

LSE

143

7245

14:33:44

LSE

83

7244

14:33:44

LSE

45

7244

14:35:10

LSE

179

7245

14:35:10

LSE

57

7245

14:35:10

LSE

29

7245

14:36:06

LSE

100

7246

14:36:06

LSE

99

7246

14:36:24

LSE

98

7246

14:36:47

LSE

92

7246

14:37:09

LSE

95

7245

14:38:05

LSE

58

7245

14:38:05

LSE

65

7245

14:38:05

LSE

10

7245

14:38:05

LSE

139

7245

14:39:11

LSE

18

7244

14:39:11

LSE

74

7244

14:39:24

LSE

172

7243

14:39:47

LSE

84

7243

14:40:14

LSE

87

7243

14:40:56

LSE

87

7242

14:40:56

LSE

87

7242

14:41:18

LSE

9

7241

14:41:18

LSE

70

7241

14:41:18

LSE

8

7241

14:41:26

LSE

73

7240

14:41:26

LSE

89

7240

14:41:26

LSE

34

7240

14:41:26

LSE

124

7240

14:41:26

LSE

86

7240

14:44:36

LSE

64

7239

14:44:36

LSE

63

7239

14:44:36

LSE

85

7239

14:44:36

LSE

59

7239

14:44:37

LSE

112

7237

14:44:37

LSE

115

7237

14:44:37

LSE

66

7237

14:44:37

LSE

94

7237

14:48:28

LSE

95

7244

14:48:28

LSE

19

7244

14:48:30

LSE

405

7244

14:50:48

LSE

66

7248

14:51:10

LSE

300

7248

14:51:10

LSE

61

7248

14:51:10

LSE

23

7248

14:51:10

LSE

73

7248

14:51:10

LSE

96

7248

14:51:53

LSE

66

7248

14:51:53

LSE

67

7248

14:52:06

LSE

67

7249

14:52:06

LSE

80

7248

14:52:06

LSE

98

7248

14:52:06

LSE

69

7248

14:52:06

LSE

71

7248

14:54:11

LSE

35

7247

14:54:57

LSE

63

7246

14:54:57

LSE

61

7246

14:54:57

LSE

62

7246

14:54:57

LSE

62

7246

14:55:19

LSE

58

7245

14:55:29

LSE

58

7245

14:56:15

LSE

24

7245

14:56:25

LSE

61

7243

14:56:25

LSE

56

7243

14:56:25

LSE

107

7243

14:58:29

LSE

169

7245

14:58:29

LSE

21

7245

14:58:29

LSE

98

7245

14:58:29

LSE

99

7245

14:58:56

LSE

97

7245

15:00:18

LSE

249

7246

15:00:18

LSE

1

7246

15:00:54

LSE

18

7246

15:00:54

LSE

70

7246

15:00:58

LSE

18

7246

15:00:58

LSE

70

7246

15:01:30

LSE

59

7244

15:01:30

LSE

29

7244

15:01:52

LSE

74

7243

15:02:38

LSE

68

7242

15:02:38

LSE

3

7242

15:02:38

LSE

72

7242

15:03:15

LSE

68

7241

15:03:15

LSE

72

7241

15:03:44

LSE

72

7242

15:04:09

LSE

71

7241

15:04:18

LSE

86

7241

15:04:45

LSE

117

7241

15:06:09

LSE

252

7244

15:06:57

LSE

79

7244

15:06:57

LSE

78

7244

15:08:16

LSE

85

7244

15:08:16

LSE

160

7244

15:08:54

LSE

72

7244

15:09:00

LSE

38

7244

15:09:08

LSE

31

7242

15:09:08

LSE

24

7242

15:09:23

LSE

78

7242

15:09:38

LSE

74

7241

15:09:38

LSE

77

7241

15:09:38

LSE

68

7241

15:09:38

LSE

82

7241

15:09:55

LSE

61

7240

15:11:48

LSE

57

7241

15:12:01

LSE

53

7241

15:12:12

LSE

56

7241

15:13:13

LSE

138

7241

15:13:13

LSE

69

7241

15:13:28

LSE

70

7242

15:13:54

LSE

64

7243

15:13:54

LSE

7

7243

15:14:20

LSE

39

7244

15:14:20

LSE

33

7244

15:14:39

LSE

66

7244

15:14:39

LSE

1

7244

15:14:50

LSE

71

7245

15:15:34

LSE

14

7245

15:16:07

LSE

71

7245

15:16:07

LSE

51

7245

15:16:07

LSE

79

7245

15:16:07

LSE

24

7245

15:16:39

LSE

58

7245

15:16:39

LSE

18

7245

15:16:39

LSE

2

7245

15:16:39

LSE

72

7245

15:17:15

LSE

61

7246

15:17:15

LSE

25

7246

15:17:15

LSE

34

7246

15:18:03

LSE

94

7248

15:18:03

LSE

83

7248

15:18:30

LSE

63

7247

15:18:40

LSE

59

7247

15:20:13

LSE

226

7247

15:20:13

LSE

60

7247

15:20:13

LSE

59

7247

15:20:25

LSE

24

7246

15:20:44

LSE

4

7246

15:20:44

LSE

16

7246

15:20:54

LSE

59

7246

15:20:54

LSE

62

7245

15:20:54

LSE

74

7245

15:20:54

LSE

56

7245

15:20:54

LSE

59

7245

15:22:43

LSE

55

7246

15:22:43

LSE

5

7246

15:22:43

LSE

52

7246

15:22:57

LSE

9

7246

15:22:57

LSE

45

7246

15:23:16

LSE

56

7244

15:23:53

LSE

100

7246

15:23:53

LSE

28

7246

15:24:04

LSE

63

7246

15:25:06

LSE

92

7247

15:25:06

LSE

40

7247

15:25:06

LSE

66

7247

15:25:27

LSE

67

7247

15:26:01

LSE

54

7247

15:26:01

LSE

6

7247

15:26:01

LSE

6

7247

15:26:01

LSE

9

7247

15:26:01

LSE

58

7247

15:26:40

LSE

40

7246

15:26:46

LSE

20

7246

15:27:49

LSE

25

7246

15:28:40

LSE

113

7246

15:28:40

LSE

86

7246

15:28:40

LSE

201

7246

15:29:20

LSE

64

7246

15:29:20

LSE

105

7246

15:29:22

LSE

56

7244

15:29:22

LSE

62

7244

15:29:22

LSE

56

7244

15:29:22

LSE

54

7244

15:30:15

LSE

54

7245

15:30:15

LSE

12

7245

15:30:15

LSE

52

7245

15:30:15

LSE

54

7245

15:32:35

LSE

224

7248

15:32:35

LSE

84

7248

15:33:03

LSE

84

7248

15:34:31

LSE

57

7248

15:34:31

LSE

54

7248

15:34:31

LSE

54

7248

15:34:31

LSE

56

7248

15:34:44

LSE

68

7248

15:34:56

LSE

6

7248

15:35:45

LSE

1

7248

15:35:45

LSE

111

7248

15:35:50

LSE

90

7248

15:36:00

LSE

57

7248

15:36:48

LSE

55

7248

15:36:48

LSE

58

7248

15:36:48

LSE

59

7248

15:39:15

LSE

56

7248

15:39:15

LSE

29

7248

15:39:15

LSE

54

7248

15:39:15

LSE

54

7248

15:39:15

LSE

50

7248

15:39:15

LSE

4

7248

15:39:16

LSE

171

7248

15:39:16

LSE

9

7248

15:39:16

LSE

3

7248

15:39:16

LSE

21

7248

15:39:30

LSE

1

7248

15:39:39

LSE

29

7248

15:39:39

LSE

2

7248

15:39:45

LSE

42

7248

15:39:48

LSE

25

7248

15:39:48

LSE

15

7248

15:39:48

LSE

3

7248

15:39:53

LSE

51

7248

15:40:00

LSE

34

7248

15:40:21

LSE

50

7248

15:40:32

LSE

41

7247

15:40:32

LSE

20

7247

15:40:38

LSE

58

7246

15:41:08

LSE

41

7246

15:41:21

LSE

11

7245

15:42:41

LSE

69

7244

15:42:57

LSE

45

7244

15:42:57

LSE

11

7244

15:42:58

LSE

53

7244

15:42:58

LSE

36

7244

15:42:58

LSE

14

7244

15:42:58

LSE

8

7244

15:43:16

LSE

24

7244

15:43:16

LSE

3

7244

15:43:26

LSE

25

7244

15:43:28

LSE

25

7244

15:43:46

LSE

248

7245

15:43:46

LSE

98

7245

15:44:04

LSE

57

7244

15:44:04

LSE

62

7244

15:44:04

LSE

100

7244

15:45:48

LSE

94

7246

15:47:05

LSE

157

7247

15:47:05

LSE

12

7247

15:47:05

LSE

81

7247

15:47:05

LSE

28

7247

15:47:05

LSE

56

7247

15:48:28

LSE

55

7247

15:48:28

LSE

54

7247

15:48:28

LSE

86

7247

15:48:28

LSE

89

7247

15:49:33

LSE

13

7247

15:49:35

LSE

92

7247

15:49:35

LSE

40

7247

15:49:35

LSE

88

7247

15:49:35

LSE

59

7247

15:51:09

LSE

57

7247

15:51:09

LSE

7

7247

15:51:09

LSE

6

7247

15:51:09

LSE

49

7247

15:51:09

LSE

57

7247

15:51:09

LSE

56

7247

15:51:09

LSE

104

7247

15:51:53

LSE

57

7247

15:51:53

LSE

57

7247

15:52:11

LSE

117

7248

15:52:56

LSE

54

7248

15:52:56

LSE

55

7248

15:52:56

LSE

53

7248

15:54:00

LSE

56

7248

15:54:00

LSE

55

7248

15:54:00

LSE

54

7248

15:54:10

LSE

66

7248

15:54:39

LSE

7

7249

15:54:39

LSE

104

7249

15:54:39

LSE

13

7249

15:56:45

LSE

69

7249

15:56:45

LSE

61

7249

15:56:45

LSE

68

7249

15:56:45

LSE

59

7249

15:56:45

LSE

88

7249

15:56:45

LSE

88

7249

15:56:45

LSE

115

7249

15:57:09

LSE

74

7250

15:57:11

LSE

56

7249

15:57:11

LSE

40

7249

15:58:55

LSE

114

7249

15:58:55

LSE

55

7249

15:58:55

LSE

58

7249

16:00:38

LSE

398

7251

16:01:08

LSE

116

7250

16:01:08

LSE

75

7250

16:01:08

LSE

9

7250

16:02:21

LSE

82

7251

16:02:21

LSE

49

7251

16:02:21

LSE

54

7251

16:02:43

LSE

57

7249

16:02:47

LSE

115

7249

16:03:40

LSE

29

7249

16:03:40

LSE

112

7249

16:03:41

LSE

3

7249

16:04:21

LSE

14

7249

16:04:34

LSE

108

7249

16:04:34

LSE

53

7249

16:04:34

LSE

45

7249

16:04:34

LSE

7

7249

16:04:37

LSE

106

7249

16:05:49

LSE

224

7250

16:06:03

LSE

42

7250

16:06:03

LSE

12

7250

16:06:03

LSE

29

7250

16:06:20

LSE

109

7249

16:07:02

LSE

83

7249

16:07:29

LSE

28

7249

16:07:29

LSE

102

7249

16:08:15

LSE

70

7249

16:08:15

LSE

91

7249

16:08:15

LSE

79

7249

16:08:15

LSE

17

7249

16:08:39

LSE

55

7249

16:08:39

LSE

16

7249

16:08:39

LSE

11

7249

16:09:01

LSE

63

7249

16:09:12

LSE

30

7249

16:09:12

LSE

93

7249

16:09:41

LSE

37

7249

16:10:23

LSE

65

7251

16:10:40

LSE

137

7251

16:10:40

LSE

36

7251

16:10:40

LSE

28

7251

16:10:40

LSE

60

7251

16:10:40

LSE

107

7251

16:10:40

LSE

38

7251

16:11:00

LSE

115

7249

16:11:00

LSE

7

7249

16:11:22

LSE

128

7248

16:11:22

LSE

122

7248

16:11:22

LSE

105

7248

16:11:22

LSE

131

7248

16:13:37

LSE

228

7249

16:13:37

LSE

136

7249

16:14:32

LSE

95

7249

16:14:32

LSE

43

7249

16:14:32

LSE

134

7249

16:14:55

LSE

167

7249

16:15:32

LSE

157

7249

16:16:30

LSE

332

7251

16:16:47

LSE

55

7250

16:16:47

LSE

132

7250

16:16:47

LSE

33

7250

16:18:36

LSE

584

7251

16:18:36

LSE

133

7251

16:18:36

LSE

26

7251

16:19:10

LSE

217

7250

16:19:18

LSE

76

7249

16:19:18

LSE

73

7249

16:19:47

LSE

65

7250

16:19:47

LSE

26

7250

16:19:47

LSE

5

7250

16:19:47

LSE

37

7250

16:19:47

LSE

16

7250

16:20:07

LSE

47

7249

16:20:07

LSE

25

7249

16:21:06

LSE

314

7250

16:21:20

LSE

19

7250

16:21:20

LSE

52

7250

16:21:20

LSE

119

7250

16:21:20

LSE

281

7250

16:21:20

LSE

228

7250

16:21:44

LSE

214

7249

16:23:23

LSE

130

7249

16:23:23

LSE

608

7249

16:23:42

LSE

87

7248

16:23:42

LSE

90

7248

16:24:00

LSE

87

7248

16:24:13

LSE

97

7248

16:24:30

LSE

101

7248

16:24:30

LSE

97

7248

16:24:47

LSE

88

7246

16:25:02

LSE

101

7244

16:25:15

LSE

97

7243

16:25:28

LSE

103

7241

16:26:06

LSE

21

7240

16:26:15

LSE

59

7240

16:26:15

LSE

54

7240

16:26:15

LSE

16

7240

16:27:57

LSE

804

7242

16:27:58

LSE

57

7242

16:27:58

LSE

18

7242

16:27:58

LSE

55

7242

16:27:58

LSE

55

7242

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQZLFLQBFFFBD
UK 100

Latest directors dealings