Transaction in Own Shares

RNS Number : 3499P

Trinity Mirror PLC

31 August 2017

 

31 August 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	30 August 2017
Number of ordinary 10p shares purchased:	19,000
Highest price paid per share:	98.75p
Lowest price paid per share:	96.00p
Volume weighted average price paid per share:	97.42p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 8,147,620 of its ordinary shares in treasury and has 275,311,951 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company 275,311,951 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director and Company Secretary		020 7293 3553
Brunswick
Nick Cosgrove, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         30 August  2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	97.422	19,000

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
141	96.75	08:11:14
90	96.25	08:12:16
90	96.25	08:17:17
120	96.25	08:17:35
120	96.25	08:17:53
120	96.25	08:18:11
125	96.25	08:19:41
320	96.25	08:20:41
320	96.25	08:20:59
17	96.25	08:21:47
613	96.00	08:33:08
330	97.75	09:34:00
160	97.75	09:34:18
147	97.75	09:34:36
320	97.75	09:46:57
135	97.75	09:47:44
521	97.75	09:47:44
287	97.75	09:47:44
320	97.75	09:47:44
360	98.75	10:19:55
400	98.75	10:29:22
270	98.75	10:37:23
627	98.75	10:38:11
31	98.75	10:38:11
5000	97.38	11:26:28
400	97.50	11:38:47
216	97.50	11:39:17
400	97.50	11:39:17
3000	97.38	11:39:28
141	97.75	11:39:50
968	97.38	12:17:33
206	97.25	13:44:31
348	97.13	15:15:54
255	97.13	15:21:12
577	97.13	15:21:12
86	97.50	15:21:12
544	97.50	15:21:12
127	97.50	15:21:12
420	97.50	15:21:12
111	97.50	15:21:12
217	98.00	16:20:43

 

END

 

 

POSSDIFISFWSELA