Transaction in Own Shares

RNS Number : 3770I

Trinity Mirror PLC

19 June 2017

 

19 June 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	16 June 2017
Number of ordinary 10p shares purchased:	30,000
Highest price paid per share:	99.38p
Lowest price paid per share:	97.00p
Volume weighted average price paid per share:	97.64p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 6,356,064 of its ordinary shares in treasury and has 277,103,507 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 277,103,507 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director		020 7293 3553
Brunswick
Mike Smith, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         16 June 2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	97.637	30,000

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
169	98.00	09:07:07
111	98.75	09:07:13
240	99.38	09:07:22
481	99.38	09:07:22
412	99.00	09:07:22
373	99.00	09:13:18
394	99.00	09:19:20
295	98.75	09:25:36
604	98.75	09:35:06
224	98.50	09:35:06
375	97.50	10:01:38
90	98.00	11:58:50
655	99.00	11:58:57
403	98.00	11:58:57
204	98.00	11:58:57
699	98.00	11:58:57
381	98.00	11:58:57
178	98.00	11:58:57
1114	98.00	11:58:57
1603	98.00	11:58:57
1167	98.00	11:58:57
196	98.00	11:58:57
55	98.00	11:59:00
1115	98.00	12:43:27
1138	98.13	13:16:30
4000	97.38	14:59:42
3262	97.38	15:00:01
62	97.75	15:00:01
79	97.00	15:35:56
48	97.00	15:35:56
3171	97.00	15:35:56
1180	97.00	15:35:56
4344	97.00	15:35:56
1178	97.00	15:35:56

 

END

 

 

POSSFUFLMFWSEIM