Transaction in Own Shares

RNS Number : 2051M

Trinity Mirror PLC

27 July 2017

 

27 July 2017

Trinity Mirror plc 

Transactions in own securities

Trinity Mirror plc ("the Company") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Numis Securities Ltd as part of its buyback programme announced on 1 August 2016.

Date of purchase:	26 July 2017
Number of ordinary 10p shares purchased:	70,000
Highest price paid per share:	103.00p
Lowest price paid per share:	102.00p
Volume weighted average price paid per share:	102.50p

The Company intends to hold these shares in treasury.

Following the purchase of these shares, the Company holds 7,308,088 of its ordinary shares in treasury and has 276,151,483 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company 276,151,483 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries

Trinity Mirror
Simon Fox, Chief Executive Vijay Vaghela, Group Finance Director and Company Secretary		020 7293 3553
Brunswick
Nick Cosgrove, Partner		020 7404 5959
Will Medvei, Director

Schedule of Purchases:

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         26 July 2017

Investment firm:             Numis Securities Ltd

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	102.499	70,000

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction
1587	102.50	08:27:51
334	103.00	08:28:02
1682	103.00	08:28:02
1397	102.75	08:28:11
716	103.00	08:41:50
2013	102.75	08:44:28
5000	102.50	08:45:27
165	102.25	10:04:48
165	102.25	10:11:37
697	102.25	11:00:52
9230	102.50	11:02:11
109	102.25	12:02:17
232	102.00	12:14:23
281	102.00	12:14:23
856	102.00	12:14:23
749	102.25	15:14:20
703	102.25	15:14:20
899	102.25	15:14:20
3041	102.25	15:14:20
9856	102.50	15:44:14
288	102.50	15:44:23
5000	102.50	15:50:16
10000	102.50	16:11:04
12671	102.50	16:13:31
2329	102.50	16:13:50

 

END

 

 

POSSEIFMMFWSESW