Transaction in Own Shares

RNS Number : 3076C
Quilter PLC
17 June 2021
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

17 June 2021

Aggregate number of ordinary shares purchased:

846,534

Lowest price paid per share:

154.7000 pence

Highest price paid per share:

157.1500 pence

Average price paid per share:

 

155.7687 pence

The Company intends to cancel the purchased shares.

 

Since 27 May 2021, the Company has purchased 7,458,331 shares at a cost (including dealing and associated costs) of £11,710,483.31.

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,728,889,678 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

846,534 (ISIN: GB00BDCXV269)

Date of purchases:

17 June 2021

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

846,534

155.7687

154.7000

157.1500

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Jun-2021 08:03:05

145

155.3000

XLON

01002010000002555-E06MYuxDr3Vf20210617

17-Jun-2021 08:03:05

694

155.3500

XLON

11002110000002559-E06MYuxDr3VS20210617

17-Jun-2021 08:03:05

339

155.3500

XLON

11002110000002559-E06MYuxDr3VV20210617

17-Jun-2021 08:03:05

463

155.3000

XLON

01002010000002555-E06MYuxDr3Vd20210617

17-Jun-2021 08:03:05

1021

155.2500

XLON

11002110000002506-E06MYuxDr3Vm20210617

17-Jun-2021 08:03:05

463

155.3000

XLON

01002010000002555-E06MYuxDr3Vh20210617

17-Jun-2021 08:05:14

320

155.0500

XLON

01002010000002804-E06MYuxDrB7120210617

17-Jun-2021 08:05:14

615

155.0500

XLON

01002010000002804-E06MYuxDrB6y20210617

17-Jun-2021 08:05:14

978

155.1500

XLON

11002110000002803-E06MYuxDrB6i20210617

17-Jun-2021 08:06:08

1190

154.8500

XLON

11002110000002780-E06MYuxDrDIl20210617

17-Jun-2021 08:06:08

1030

154.9000

XLON

11002110000003195-E06MYuxDrDIh20210617

17-Jun-2021 08:07:23

929

155.0000

XLON

01002010000003779-E06MYuxDrH1g20210617

17-Jun-2021 08:08:10

345

154.8500

XLON

01002010000003810-E06MYuxDrImy20210617

17-Jun-2021 08:08:20

184

154.8500

XLON

01002010000003810-E06MYuxDrJER20210617

17-Jun-2021 08:08:21

323

154.8000

XLON

01002010000003741-E06MYuxDrJGo20210617

17-Jun-2021 08:08:30

551

154.8000

XLON

01002010000003741-E06MYuxDrJg620210617

17-Jun-2021 08:09:40

313

155.1000

XLON

11002110000004084-E06MYuxDrM7V20210617

17-Jun-2021 08:09:40

633

155.1000

XLON

11002110000004084-E06MYuxDrM7X20210617

17-Jun-2021 08:09:50

641

155.0500

XLON

01002010000004079-E06MYuxDrMVi20210617

17-Jun-2021 08:09:50

323

155.0500

XLON

01002010000004079-E06MYuxDrMVZ20210617

17-Jun-2021 08:10:02

859

155.0000

XLON

01002010000004070-E06MYuxDrMuR20210617

17-Jun-2021 08:11:00

1290

154.8000

XLON

01002010000004449-E06MYuxDrPAH20210617

17-Jun-2021 08:11:00

297

154.7000

XLON

11002110000004277-E06MYuxDrPB020210617

17-Jun-2021 08:11:20

327

154.7000

XLON

11002110000004277-E06MYuxDrQ3O20210617

17-Jun-2021 08:11:30

404

154.7000

XLON

11002110000004277-E06MYuxDrQVR20210617

17-Jun-2021 08:11:40

261

154.7000

XLON

11002110000004277-E06MYuxDrQpP20210617

17-Jun-2021 08:12:53

354

155.0000

XLON

01002010000005104-E06MYuxDrT5d20210617

17-Jun-2021 08:14:56

865

155.3000

XLON

01002010000005449-E06MYuxDrX7j20210617

17-Jun-2021 08:15:56

912

155.4000

XLON

01002010000005617-E06MYuxDrZtn20210617

17-Jun-2021 08:19:20

1239

155.6000

XLON

01002010000006402-E06MYuxDrfg120210617

17-Jun-2021 08:19:33

1010

155.5000

XLON

11002110000006102-E06MYuxDrg8N20210617

17-Jun-2021 08:21:36

1393

155.7000

XLON

11002110000006589-E06MYuxDrjY320210617

17-Jun-2021 08:21:36

1009

155.7500

XLON

01002010000006775-E06MYuxDrjSb20210617

17-Jun-2021 08:22:22

996

155.6000

XLON

01002010000006653-E06MYuxDrlRd20210617

17-Jun-2021 08:24:03

108

155.5000

XLON

01002010000007062-E06MYuxDroSC20210617

17-Jun-2021 08:24:03

1035

155.5000

XLON

01002010000007062-E06MYuxDroSE20210617

17-Jun-2021 08:24:37

1151

155.5000

XLON

11002110000007174-E06MYuxDrpda20210617

17-Jun-2021 08:25:23

837

155.5000

XLON

01002010000007358-E06MYuxDrrC420210617

17-Jun-2021 08:25:34

673

155.6500

XLON

01002010000007399-E06MYuxDrrOM20210617

17-Jun-2021 08:27:03

684

155.6500

XLON

01002010000007399-E06MYuxDrtOL20210617

17-Jun-2021 08:27:03

107

155.6500

XLON

01002010000007642-E06MYuxDrtON20210617

17-Jun-2021 08:27:03

459

155.6500

XLON

01002010000007642-E06MYuxDrtOS20210617

17-Jun-2021 08:27:23

1378

155.6500

XLON

11002110000007595-E06MYuxDru0u20210617

17-Jun-2021 08:28:38

1174

155.6500

XLON

11002110000007744-E06MYuxDrvvB20210617

17-Jun-2021 08:29:36

40

155.6500

XLON

11002110000007915-E06MYuxDrxyg20210617

17-Jun-2021 08:29:36

1500

155.6500

XLON

11002110000007915-E06MYuxDrxye20210617

17-Jun-2021 08:30:16

816

155.5500

XLON

11002110000008010-E06MYuxDryz020210617

17-Jun-2021 08:30:16

575

155.5500

XLON

11002110000008010-E06MYuxDryyy20210617

17-Jun-2021 08:31:08

838

155.5000

XLON

01002010000007358-E06MYuxDs03I20210617

17-Jun-2021 08:33:03

1177

155.5000

XLON

01002010000008460-E06MYuxDs2uL20210617

17-Jun-2021 08:33:03

108

155.5000

XLON

01002010000008460-E06MYuxDs2uH20210617

17-Jun-2021 08:33:49

1499

155.5000

XLON

01002010000008606-E06MYuxDs4RX20210617

17-Jun-2021 08:35:50

609

155.4500

XLON

11002110000008297-E06MYuxDs7fm20210617

17-Jun-2021 08:35:50

1499

155.5000

XLON

01002010000008844-E06MYuxDs7fY20210617

17-Jun-2021 08:38:07

425

155.7500

XLON

01002010000009246-E06MYuxDsBGC20210617

17-Jun-2021 08:38:07

1079

155.8000

XLON

01002010000009294-E06MYuxDsBFp20210617

17-Jun-2021 08:38:07

1576

155.8500

XLON

01002010000009320-E06MYuxDsBFW20210617

17-Jun-2021 08:38:10

1210

155.7500

XLON

01002010000009246-E06MYuxDsBLy20210617

17-Jun-2021 08:40:00

303

155.7500

XLON

01002010000009416-E06MYuxDsDls20210617

17-Jun-2021 08:42:03

966

155.7500

XLON

01002010000009416-E06MYuxDsGhc20210617

17-Jun-2021 08:42:03

204

155.7500

XLON

01002010000009565-E06MYuxDsGhh20210617

17-Jun-2021 08:42:03

392

155.7500

XLON

01002010000009565-E06MYuxDsGhe20210617

17-Jun-2021 08:42:03

571

155.8000

XLON

11002110000009561-E06MYuxDsGh720210617

17-Jun-2021 08:42:03

740

155.8000

XLON

11002110000009561-E06MYuxDsGh920210617

17-Jun-2021 08:42:05

787

155.7000

XLON

01002010000009239-E06MYuxDsGnk20210617

17-Jun-2021 08:42:05

987

155.7000

XLON

01002010000009819-E06MYuxDsGoK20210617

17-Jun-2021 08:43:36

32

155.6500

XLON

01002010000010016-E06MYuxDsIYZ20210617

17-Jun-2021 08:43:36

177

155.6500

XLON

01002010000010016-E06MYuxDsIYb20210617

17-Jun-2021 08:44:20

1406

155.6500

XLON

11002110000009981-E06MYuxDsJGN20210617

17-Jun-2021 08:45:00

1020

155.6000

XLON

11002110000010034-E06MYuxDsJzS20210617

17-Jun-2021 08:46:21

1185

155.6000

XLON

11002110000010135-E06MYuxDsLjs20210617

17-Jun-2021 08:46:38

776

155.6000

XLON

11002110000010135-E06MYuxDsMDS20210617

17-Jun-2021 08:46:40

588

155.5000

XLON

01002010000009668-E06MYuxDsMH520210617

17-Jun-2021 08:48:28

2276

155.7000

XLON

11002110000010402-E06MYuxDsPQk20210617

17-Jun-2021 08:48:30

1145

155.6500

XLON

11002110000010395-E06MYuxDsPVc20210617

17-Jun-2021 08:51:17

179

155.6500

XLON

11002110000010395-E06MYuxDsSyR20210617

17-Jun-2021 08:51:17

427

155.6500

XLON

11002110000010574-E06MYuxDsSyV20210617

17-Jun-2021 08:51:17

1477

155.7000

XLON

01002010000010751-E06MYuxDsSxt20210617

17-Jun-2021 08:53:03

197

155.8000

XLON

11002110000011030-E06MYuxDsUjf20210617

17-Jun-2021 08:53:53

690

155.8000

XLON

11002110000011077-E06MYuxDsVIi20210617

17-Jun-2021 08:53:53

895

155.8000

XLON

11002110000011077-E06MYuxDsVIk20210617

17-Jun-2021 08:53:53

313

155.8000

XLON

11002110000011077-E06MYuxDsVIe20210617

17-Jun-2021 08:54:36

388

155.7000

XLON

11002110000010897-E06MYuxDsW8I20210617

17-Jun-2021 08:54:36

1631

155.7000

XLON

11002110000010897-E06MYuxDsW8G20210617

17-Jun-2021 08:54:55

1197

155.6500

XLON

11002110000010574-E06MYuxDsWMV20210617

17-Jun-2021 08:55:32

1500

155.6000

XLON

01002010000011489-E06MYuxDsXBq20210617

17-Jun-2021 08:56:32

555

155.6500

XLON

01002010000011623-E06MYuxDsYXF20210617

17-Jun-2021 08:57:37

168

155.8500

XLON

01002010000011786-E06MYuxDsa6Z20210617

17-Jun-2021 08:57:37

15

155.8500

XLON

01002010000011786-E06MYuxDsa6b20210617

17-Jun-2021 08:58:26

128

155.7500

XLON

11002110000011859-E06MYuxDsalk20210617

17-Jun-2021 08:59:12

354

155.7500

XLON

01002010000011918-E06MYuxDsbkT20210617

17-Jun-2021 08:59:12

912

155.7500

XLON

01002010000011918-E06MYuxDsbkZ20210617

17-Jun-2021 08:59:12

168

155.7500

XLON

01002010000011918-E06MYuxDsbkQ20210617

17-Jun-2021 08:59:12

683

155.7500

XLON

01002010000011918-E06MYuxDsbkb20210617

17-Jun-2021 08:59:17

15

155.7000

XLON

11002110000011721-E06MYuxDsbv020210617

17-Jun-2021 08:59:17

994

155.7000

XLON

11002110000011721-E06MYuxDsbuw20210617

17-Jun-2021 09:02:15

78

155.7500

XLON

11002110000013019-E06MYuxDsfbh20210617

17-Jun-2021 09:02:16

758

155.7500

XLON

11002110000013020-E06MYuxDsfeE20210617

17-Jun-2021 09:02:16

105

155.7500

XLON

11002110000013020-E06MYuxDsfeB20210617

17-Jun-2021 09:03:52

698

155.8000

XLON

01002010000013284-E06MYuxDshc420210617

17-Jun-2021 09:03:52

724

155.8000

XLON

01002010000013284-E06MYuxDshc920210617

17-Jun-2021 09:04:36

24

155.9500

XLON

11002110000013387-E06MYuxDsicj20210617

17-Jun-2021 09:04:37

382

156.0000

XLON

01002010000013439-E06MYuxDsif620210617

17-Jun-2021 09:04:37

1500

156.0000

XLON

01002010000013439-E06MYuxDsif420210617

17-Jun-2021 09:04:40

1698

155.9500

XLON

11002110000013393-E06MYuxDsihd20210617

17-Jun-2021 09:05:43

1141

155.8000

XLON

01002010000013340-E06MYuxDsjdt20210617

17-Jun-2021 09:05:43

1278

155.8000

XLON

01002010000013340-E06MYuxDsjdr20210617

17-Jun-2021 09:06:17

1500

155.8000

XLON

01002010000013659-E06MYuxDskNc20210617

17-Jun-2021 09:06:45

945

155.7500

XLON

11002110000013091-E06MYuxDsknj20210617

17-Jun-2021 09:06:45

563

155.7500

XLON

11002110000013020-E06MYuxDsknh20210617

17-Jun-2021 09:07:57

1543

155.6000

XLON

01002010000013953-E06MYuxDsmUq20210617

17-Jun-2021 09:07:57

526

155.6000

XLON

01002010000013953-E06MYuxDsmUv20210617

17-Jun-2021 09:10:07

27

155.5500

XLON

01002010000014048-E06MYuxDsoj820210617

17-Jun-2021 09:10:07

1607

155.5500

XLON

01002010000014048-E06MYuxDsoj620210617

17-Jun-2021 09:11:27

1487

155.5000

XLON

01002010000014255-E06MYuxDsqRv20210617

17-Jun-2021 09:11:27

1451

155.4500

XLON

11002110000013599-E06MYuxDsqS120210617

17-Jun-2021 09:11:56

1500

155.3500

XLON

01002010000014977-E06MYuxDsrXr20210617

17-Jun-2021 09:13:36

3

155.4000

XLON

01002010000016920-E06MYuxDstMF20210617

17-Jun-2021 09:14:10

637

155.3000

XLON

01002010000013926-E06MYuxDsuIM20210617

17-Jun-2021 09:16:49

829

155.3000

XLON

01002010000013926-E06MYuxDsxCf20210617

17-Jun-2021 09:16:49

418

155.3000

XLON

01002010000017497-E06MYuxDsxCj20210617

17-Jun-2021 09:16:49

84

155.3000

XLON

01002010000017497-E06MYuxDsxCo20210617

17-Jun-2021 09:16:49

331

155.3000

XLON

01002010000017497-E06MYuxDsxCl20210617

17-Jun-2021 09:16:56

179

155.2500

XLON

11002110000017863-E06MYuxDsxPH20210617

17-Jun-2021 09:18:31

1500

155.3000

XLON

11002110000018334-E06MYuxDsz8m20210617

17-Jun-2021 09:18:31

574

155.3000

XLON

11002110000018334-E06MYuxDsz8o20210617

17-Jun-2021 09:18:36

277

155.3000

XLON

11002110000018354-E06MYuxDszBA20210617

17-Jun-2021 09:19:04

542

155.2000

XLON

11002110000014189-E06MYuxDszZw20210617

17-Jun-2021 09:19:04

394

155.2500

XLON

11002110000018027-E06MYuxDszZe20210617

17-Jun-2021 09:19:04

1540

155.2500

XLON

11002110000018027-E06MYuxDszZc20210617

17-Jun-2021 09:19:04

134

155.2500

XLON

11002110000018027-E06MYuxDszZa20210617

17-Jun-2021 09:22:57

3

155.2500

XLON

11002110000019236-E06MYuxDt4CI20210617

17-Jun-2021 09:23:22

713

155.2500

XLON

01002010000019370-E06MYuxDt4iA20210617

17-Jun-2021 09:23:22

676

155.2500

XLON

01002010000019370-E06MYuxDt4i820210617

17-Jun-2021 09:23:22

803

155.2500

XLON

01002010000019370-E06MYuxDt4iD20210617

17-Jun-2021 09:23:36

11

155.2500

XLON

01002010000019430-E06MYuxDt4u820210617

17-Jun-2021 09:23:36

1576

155.2000

XLON

01002010000018834-E06MYuxDt4uG20210617

17-Jun-2021 09:30:11

1740

155.3500

XLON

01002010000020566-E06MYuxDtCZf20210617

17-Jun-2021 09:30:11

821

155.3500

XLON

01002010000019739-E06MYuxDtCZZ20210617

17-Jun-2021 09:30:11

953

155.3000

XLON

11002110000019655-E06MYuxDtCa420210617

17-Jun-2021 09:30:11

291

155.3500

XLON

01002010000019739-E06MYuxDtCZX20210617

17-Jun-2021 09:30:11

794

155.2500

XLON

01002010000019713-E06MYuxDtCaK20210617

17-Jun-2021 09:30:14

18

155.3500

XLON

01002010000020955-E06MYuxDtCis20210617

17-Jun-2021 09:30:46

1852

155.3500

XLON

11002110000020886-E06MYuxDtDPX20210617

17-Jun-2021 09:31:01

1544

155.3000

XLON

11002110000020880-E06MYuxDtDdX20210617

17-Jun-2021 09:31:01

608

155.3500

XLON

01002010000020970-E06MYuxDtDdJ20210617

17-Jun-2021 09:32:25

1537

155.3000

XLON

11002110000021103-E06MYuxDtFRd20210617

17-Jun-2021 09:32:25

1697

155.2500

XLON

01002010000020945-E06MYuxDtFRo20210617

17-Jun-2021 09:32:25

592

155.3000

XLON

11002110000021103-E06MYuxDtFRf20210617

17-Jun-2021 09:33:32

1477

155.5500

XLON

01002010000021249-E06MYuxDtGqe20210617

17-Jun-2021 09:34:10

1624

155.5500

XLON

01002010000021291-E06MYuxDtIb420210617

17-Jun-2021 09:35:51

1919

155.4500

XLON

01002010000021283-E06MYuxDtLdC20210617

17-Jun-2021 09:36:16

1198

155.2500

XLON

11002110000021116-E06MYuxDtMOY20210617

17-Jun-2021 09:36:16

631

155.2500

XLON

11002110000021116-E06MYuxDtMOW20210617

17-Jun-2021 09:36:19

534

155.1500

XLON

11002110000021487-E06MYuxDtMUH20210617

17-Jun-2021 09:36:42

582

155.1500

XLON

11002110000021487-E06MYuxDtMsX20210617

17-Jun-2021 09:36:42

370

155.1500

XLON

11002110000021487-E06MYuxDtMsV20210617

17-Jun-2021 09:36:56

1500

155.1500

XLON

01002010000021697-E06MYuxDtNEM20210617

17-Jun-2021 09:36:56

94

155.1500

XLON

01002010000021697-E06MYuxDtNEO20210617

17-Jun-2021 09:38:42

1024

155.0500

XLON

01002010000022018-E06MYuxDtPbZ20210617

17-Jun-2021 09:38:42

697

155.0500

XLON

01002010000022018-E06MYuxDtPbc20210617

17-Jun-2021 09:38:45

323

155.0000

XLON

11002110000021644-E06MYuxDtPdV20210617

17-Jun-2021 09:39:00

264

155.0000

XLON

11002110000021644-E06MYuxDtQ7p20210617

17-Jun-2021 09:39:00

1005

155.0000

XLON

11002110000021644-E06MYuxDtQ7m20210617

17-Jun-2021 09:40:16

1371

155.0000

XLON

11002110000022156-E06MYuxDtRUF20210617

17-Jun-2021 09:41:56

1500

154.9000

XLON

01002010000022397-E06MYuxDtTTe20210617

17-Jun-2021 09:43:39

732

155.0500

XLON

01002010000022531-E06MYuxDtVKu20210617

17-Jun-2021 09:43:39

724

155.0500

XLON

01002010000022531-E06MYuxDtVKw20210617

17-Jun-2021 09:45:16

24

154.9500

XLON

01002010000022705-E06MYuxDtXaa20210617

17-Jun-2021 09:46:17

14

154.9500

XLON

11002110000022819-E06MYuxDtYjJ20210617

17-Jun-2021 09:46:56

159

155.0000

XLON

11002110000023137-E06MYuxDtZTe20210617

17-Jun-2021 09:48:05

1606

155.0000

XLON

11002110000023137-E06MYuxDtb6C20210617

17-Jun-2021 09:48:36

422

155.0000

XLON

11002110000023498-E06MYuxDtbUt20210617

17-Jun-2021 09:48:36

741

155.0000

XLON

11002110000023498-E06MYuxDtbUv20210617

17-Jun-2021 09:48:36

1500

155.0000

XLON

11002110000023498-E06MYuxDtbUr20210617

17-Jun-2021 09:50:52

1500

155.0500

XLON

11002110000023821-E06MYuxDtdmh20210617

17-Jun-2021 09:51:21

1301

155.1000

XLON

01002010000024122-E06MYuxDteav20210617

17-Jun-2021 09:52:37

757

155.1000

XLON

01002010000024191-E06MYuxDtgFL20210617

17-Jun-2021 09:52:38

959

155.1000

XLON

01002010000024191-E06MYuxDtgFJ20210617

17-Jun-2021 09:53:26

635

155.1000

XLON

11002110000024381-E06MYuxDthBp20210617

17-Jun-2021 09:53:26

163

155.1000

XLON

11002110000024381-E06MYuxDthBr20210617

17-Jun-2021 09:53:26

42

155.1000

XLON

11002110000024381-E06MYuxDthBm20210617

17-Jun-2021 09:53:28

55

155.0500

XLON

11002110000023821-E06MYuxDthKa20210617

17-Jun-2021 09:53:28

48

155.0500

XLON

11002110000023821-E06MYuxDthKY20210617

17-Jun-2021 09:54:05

1424

155.0500

XLON

01002010000024556-E06MYuxDti1h20210617

17-Jun-2021 10:00:10

1500

155.2000

XLON

01002010000025740-E06MYuxDtoUM20210617

17-Jun-2021 10:00:10

298

155.2000

XLON

11002110000025443-E06MYuxDtoTz20210617

17-Jun-2021 10:00:10

1109

155.2000

XLON

11002110000025443-E06MYuxDtoU220210617

17-Jun-2021 10:01:13

1406

155.3000

XLON

11002110000026005-E06MYuxDtps620210617

17-Jun-2021 10:01:14

1406

155.2500

XLON

01002010000026043-E06MYuxDtpse20210617

17-Jun-2021 10:01:14

2109

155.2500

XLON

11002110000026007-E06MYuxDtpt320210617

17-Jun-2021 10:01:17

1820

155.2500

XLON

01002010000026055-E06MYuxDtpx820210617

17-Jun-2021 10:02:33

598

155.1500

XLON

01002010000026050-E06MYuxDtr7t20210617

17-Jun-2021 10:02:33

949

155.1500

XLON

01002010000026050-E06MYuxDtr7v20210617

17-Jun-2021 10:03:34

816

155.2000

XLON

11002110000026660-E06MYuxDtsJm20210617

17-Jun-2021 10:03:56

1500

155.3000

XLON

01002010000026833-E06MYuxDtstP20210617

17-Jun-2021 10:03:56

594

155.3000

XLON

01002010000026833-E06MYuxDtstT20210617

17-Jun-2021 10:07:57

424

155.3500

XLON

11002110000027089-E06MYuxDtwuS20210617

17-Jun-2021 10:07:57

207

155.3500

XLON

11002110000027089-E06MYuxDtwuP20210617

17-Jun-2021 10:08:37

189

155.3500

XLON

11002110000027089-E06MYuxDtxf920210617

17-Jun-2021 10:08:37

398

155.3500

XLON

11002110000027089-E06MYuxDtxfB20210617

17-Jun-2021 10:08:37

1019

155.3500

XLON

11002110000027240-E06MYuxDtxfF20210617

17-Jun-2021 10:08:37

1816

155.4000

XLON

11002110000027288-E06MYuxDtxY820210617

17-Jun-2021 10:08:39

553

155.3000

XLON

11002110000026991-E06MYuxDtxqO20210617

17-Jun-2021 10:08:39

813

155.3000

XLON

11002110000026991-E06MYuxDtxqM20210617

17-Jun-2021 10:12:03

2120

155.3500

XLON

11002110000027463-E06MYuxDu1aT20210617

17-Jun-2021 10:12:05

214

155.3500

XLON

01002010000027684-E06MYuxDu1d020210617

17-Jun-2021 10:12:05

1274

155.3500

XLON

01002010000027684-E06MYuxDu1cy20210617

17-Jun-2021 10:18:12

1417

155.4500

XLON

11002110000027995-E06MYuxDu8QY20210617

17-Jun-2021 10:18:12

1861

155.4000

XLON

11002110000027986-E06MYuxDu8R220210617

17-Jun-2021 10:18:12

590

155.4500

XLON

11002110000028200-E06MYuxDu8Qg20210617

17-Jun-2021 10:20:00

1500

155.7500

XLON

11002110000028537-E06MYuxDuATl20210617

17-Jun-2021 10:20:00

666

155.7500

XLON

11002110000028537-E06MYuxDuATn20210617

17-Jun-2021 10:20:00

728

155.7500

XLON

01002010000028566-E06MYuxDuAT720210617

17-Jun-2021 10:20:00

400

155.7500

XLON

01002010000028566-E06MYuxDuAT220210617

17-Jun-2021 10:20:00

490

155.7500

XLON

01002010000028566-E06MYuxDuAT420210617

17-Jun-2021 10:20:54

2285

155.7500

XLON

01002010000028679-E06MYuxDuBam20210617

17-Jun-2021 10:20:54

734

155.8000

XLON

11002110000028616-E06MYuxDuBWZ20210617

17-Jun-2021 10:20:54

1766

155.7500

XLON

01002010000028589-E06MYuxDuBWx20210617

17-Jun-2021 10:20:54

744

155.8000

XLON

11002110000028616-E06MYuxDuBVP20210617

17-Jun-2021 10:20:54

1700

155.7500

XLON

01002010000028679-E06MYuxDuBao20210617

17-Jun-2021 10:25:26

660

155.8500

XLON

01002010000029374-E06MYuxDuH0020210617

17-Jun-2021 10:25:30

2100

155.8500

XLON

11002110000029346-E06MYuxDuH5D20210617

17-Jun-2021 10:25:30

1848

155.8000

XLON

11002110000029331-E06MYuxDuH5Q20210617

17-Jun-2021 10:25:30

57

155.8500

XLON

11002110000029346-E06MYuxDuH5F20210617

17-Jun-2021 10:27:36

1511

155.7000

XLON

01002010000029464-E06MYuxDuJAf20210617

17-Jun-2021 10:27:36

1559

155.8000

XLON

11002110000029429-E06MYuxDuJAP20210617

17-Jun-2021 10:27:38

852

155.7000

XLON

01002010000029464-E06MYuxDuJTQ20210617

17-Jun-2021 10:27:42

1444

155.6000

XLON

01002010000029376-E06MYuxDuJYg20210617

17-Jun-2021 10:29:36

1500

155.6000

XLON

01002010000029805-E06MYuxDuLqZ20210617

17-Jun-2021 10:29:36

689

155.6000

XLON

01002010000029805-E06MYuxDuLqb20210617

17-Jun-2021 10:30:16

196

155.6000

XLON

11002110000029847-E06MYuxDuMjh20210617

17-Jun-2021 10:31:16

10

155.6000

XLON

11002110000030122-E06MYuxDuNU620210617

17-Jun-2021 10:32:50

1893

155.6500

XLON

01002010000030318-E06MYuxDuOkR20210617

17-Jun-2021 10:32:50

1097

155.6500

XLON

01002010000030318-E06MYuxDuOkO20210617

17-Jun-2021 10:33:36

579

155.6500

XLON

11002110000030439-E06MYuxDuPGL20210617

17-Jun-2021 10:33:36

1900

155.6500

XLON

11002110000030439-E06MYuxDuPGH20210617

17-Jun-2021 10:33:36

563

155.6500

XLON

11002110000030439-E06MYuxDuPGJ20210617

17-Jun-2021 10:35:16

11

155.6500

XLON

11002110000030759-E06MYuxDuRK820210617

17-Jun-2021 10:36:04

2388

155.6500

XLON

11002110000030759-E06MYuxDuS1r20210617

17-Jun-2021 10:36:54

3329

155.6000

XLON

01002010000030174-E06MYuxDuSkg20210617

17-Jun-2021 10:37:44

952

155.6000

XLON

11002110000031025-E06MYuxDuTiH20210617

17-Jun-2021 10:37:44

1500

155.6000

XLON

11002110000031025-E06MYuxDuTiF20210617

17-Jun-2021 10:40:41

1596

155.5500

XLON

01002010000031202-E06MYuxDuWpW20210617

17-Jun-2021 10:40:41

215

155.5500

XLON

01002010000031202-E06MYuxDuWpY20210617

17-Jun-2021 10:41:17

722

155.5000

XLON

01002010000031051-E06MYuxDuXKe20210617

17-Jun-2021 10:41:17

879

155.5500

XLON

01002010000031530-E06MYuxDuXKW20210617

17-Jun-2021 10:44:35

870

155.5500

XLON

01002010000031768-E06MYuxDuaJe20210617

17-Jun-2021 10:49:14

1960

155.6000

XLON

01002010000032263-E06MYuxDuey720210617

17-Jun-2021 10:49:14

857

155.5500

XLON

01002010000031768-E06MYuxDueyZ20210617

17-Jun-2021 10:49:14

719

155.5500

XLON

01002010000031911-E06MYuxDueyd20210617

17-Jun-2021 10:49:16

635

155.5500

XLON

01002010000032398-E06MYuxDuf1H20210617

17-Jun-2021 10:49:16

741

155.5500

XLON

01002010000032398-E06MYuxDuf1J20210617

17-Jun-2021 10:49:18

178

155.5500

XLON

01002010000032398-E06MYuxDuf4820210617

17-Jun-2021 10:49:18

1359

155.5500

XLON

01002010000032398-E06MYuxDuf4A20210617

17-Jun-2021 10:49:18

582

155.5000

XLON

11002110000031552-E06MYuxDuf4S20210617

17-Jun-2021 10:52:27

1318

155.5000

XLON

11002110000032444-E06MYuxDui8D20210617

17-Jun-2021 10:52:27

706

155.5000

XLON

01002010000032416-E06MYuxDui8F20210617

17-Jun-2021 10:52:27

197

155.5000

XLON

11002110000031552-E06MYuxDui8120210617

17-Jun-2021 10:52:27

1189

155.5000

XLON

11002110000031552-E06MYuxDui8320210617

17-Jun-2021 10:52:27

575

155.4500

XLON

11002110000032436-E06MYuxDui8t20210617

17-Jun-2021 10:52:27

1119

155.4500

XLON

11002110000032436-E06MYuxDui8v20210617

17-Jun-2021 10:52:28

2000

155.4500

XLON

11002110000032710-E06MYuxDuiAh20210617

17-Jun-2021 10:52:28

27

155.4500

XLON

11002110000032710-E06MYuxDuiAf20210617

17-Jun-2021 10:54:02

1773

155.5000

XLON

11002110000032825-E06MYuxDujYZ20210617

17-Jun-2021 10:55:00

1591

155.4500

XLON

01002010000032775-E06MYuxDukG220210617

17-Jun-2021 10:55:02

1541

155.3500

XLON

01002010000032402-E06MYuxDukOP20210617

17-Jun-2021 10:56:44

495

155.3500

XLON

01002010000032932-E06MYuxDumEE20210617

17-Jun-2021 10:56:44

1202

155.3500

XLON

01002010000032932-E06MYuxDumEB20210617

17-Jun-2021 10:56:44

574

155.3500

XLON

01002010000032932-E06MYuxDumEH20210617

17-Jun-2021 10:57:01

1205

155.3000

XLON

01002010000032891-E06MYuxDumhT20210617

17-Jun-2021 11:00:46

641

155.4500

XLON

11002110000033382-E06MYuxDuqXP20210617

17-Jun-2021 11:00:46

986

155.4500

XLON

11002110000033382-E06MYuxDuqXN20210617

17-Jun-2021 11:00:46

17

155.4500

XLON

11002110000033382-E06MYuxDuqXK20210617

17-Jun-2021 11:00:50

1926

155.4500

XLON

11002110000033392-E06MYuxDuqch20210617

17-Jun-2021 11:00:50

353

155.4500

XLON

11002110000033392-E06MYuxDuqcf20210617

17-Jun-2021 11:01:50

895

155.4500

XLON

11002110000033467-E06MYuxDurJP20210617

17-Jun-2021 11:02:09

703

155.4000

XLON

01002010000033346-E06MYuxDurXO20210617

17-Jun-2021 11:02:09

1105

155.4000

XLON

01002010000033346-E06MYuxDurXS20210617

17-Jun-2021 11:02:30

646

155.4000

XLON

11002110000033510-E06MYuxDurnk20210617

17-Jun-2021 11:02:30

2300

155.4000

XLON

11002110000033510-E06MYuxDurni20210617

17-Jun-2021 11:03:36

732

155.4000

XLON

01002010000033534-E06MYuxDusiY20210617

17-Jun-2021 11:06:23

688

155.4500

XLON

11002110000033802-E06MYuxDuuzB20210617

17-Jun-2021 11:10:20

582

155.4500

XLON

11002110000033802-E06MYuxDuyWa20210617

17-Jun-2021 11:15:41

6

155.6500

XLON

11002110000034467-E06MYuxDv4PN20210617

17-Jun-2021 11:15:41

299

155.6500

XLON

11002110000034467-E06MYuxDv4PT20210617

17-Jun-2021 11:15:41

2339

155.7000

XLON

01002010000034426-E06MYuxDv4Og20210617

17-Jun-2021 11:15:41

725

155.6500

XLON

11002110000034467-E06MYuxDv4PR20210617

17-Jun-2021 11:15:41

300

155.6500

XLON

11002110000034467-E06MYuxDv4PP20210617

17-Jun-2021 11:15:42

844

155.6500

XLON

11002110000034467-E06MYuxDv4QR20210617

17-Jun-2021 11:16:53

1546

155.7000

XLON

11002110000034654-E06MYuxDv5S220210617

17-Jun-2021 11:16:53

312

155.7000

XLON

11002110000034654-E06MYuxDv5Rw20210617

17-Jun-2021 11:16:54

1500

155.7000

XLON

01002010000034636-E06MYuxDv5Sa20210617

17-Jun-2021 11:17:39

1962

155.8000

XLON

11002110000034769-E06MYuxDv60u20210617

17-Jun-2021 11:17:39

1500

155.8000

XLON

11002110000034769-E06MYuxDv60q20210617

17-Jun-2021 11:17:39

2300

155.8000

XLON

11002110000034769-E06MYuxDv60s20210617

17-Jun-2021 11:17:40

12

155.8000

XLON

11002110000034771-E06MYuxDv63i20210617

17-Jun-2021 11:17:41

1500

155.8000

XLON

01002010000034740-E06MYuxDv65A20210617

17-Jun-2021 11:17:42

1152

155.8000

XLON

01002010000034744-E06MYuxDv66720210617

17-Jun-2021 11:17:45

646

155.8000

XLON

01002010000034756-E06MYuxDv68R20210617

17-Jun-2021 11:18:12

529

155.8000

XLON

01002010000034831-E06MYuxDv6dc20210617

17-Jun-2021 11:20:59

25

156.0500

XLON

11002110000035081-E06MYuxDv9UU20210617

17-Jun-2021 11:21:00

166

156.1500

XLON

11002110000035084-E06MYuxDv9Xe20210617

17-Jun-2021 11:21:01

175

156.1500

XLON

11002110000035088-E06MYuxDv9ZX20210617

17-Jun-2021 11:21:01

2100

156.1500

XLON

11002110000035088-E06MYuxDv9ZV20210617

17-Jun-2021 11:21:21

1726

156.1500

XLON

01002010000035126-E06MYuxDvA0R20210617

17-Jun-2021 11:21:21

337

156.1500

XLON

01002010000035126-E06MYuxDvA0X20210617

17-Jun-2021 11:21:21

2625

156.1500

XLON

11002110000035091-E06MYuxDvA0P20210617

17-Jun-2021 11:23:00

431

156.2000

XLON

01002010000035300-E06MYuxDvBKV20210617

17-Jun-2021 11:23:00

1629

156.2000

XLON

01002010000035300-E06MYuxDvBKX20210617

17-Jun-2021 11:23:00

614

156.2000

XLON

01002010000035300-E06MYuxDvBKZ20210617

17-Jun-2021 11:23:13

1428

156.1500

XLON

11002110000035177-E06MYuxDvBXx20210617

17-Jun-2021 11:23:13

298

156.1500

XLON

11002110000035177-E06MYuxDvBXv20210617

17-Jun-2021 11:23:36

778

156.1500

XLON

11002110000035288-E06MYuxDvBmm20210617

17-Jun-2021 11:23:36

1500

156.1500

XLON

11002110000035288-E06MYuxDvBmi20210617

17-Jun-2021 11:23:36

183

156.1500

XLON

11002110000035288-E06MYuxDvBmk20210617

17-Jun-2021 11:25:16

272

156.2500

XLON

11002110000035424-E06MYuxDvDBl20210617

17-Jun-2021 11:25:19

849

156.3000

XLON

11002110000035427-E06MYuxDvDFw20210617

17-Jun-2021 11:25:19

536

156.3000

XLON

11002110000035427-E06MYuxDvDFy20210617

17-Jun-2021 11:25:27

1750

156.2500

XLON

01002010000035511-E06MYuxDvDLU20210617

17-Jun-2021 11:29:42

1706

156.2000

XLON

11002110000035545-E06MYuxDvGAT20210617

17-Jun-2021 11:30:16

220

156.2000

XLON

11002110000035802-E06MYuxDvGg620210617

17-Jun-2021 11:30:58

920

156.2000

XLON

01002010000035876-E06MYuxDvH0d20210617

17-Jun-2021 11:30:58

609

156.2000

XLON

01002010000035876-E06MYuxDvH0f20210617

17-Jun-2021 11:32:16

2137

156.3500

XLON

01002010000035983-E06MYuxDvHkl20210617

17-Jun-2021 11:32:18

1042

156.3500

XLON

11002110000035950-E06MYuxDvHm520210617

17-Jun-2021 11:32:38

1845

156.2000

XLON

11002110000035926-E06MYuxDvI2H20210617

17-Jun-2021 11:32:38

553

156.2000

XLON

11002110000035926-E06MYuxDvI2F20210617

17-Jun-2021 11:32:40

1238

156.1500

XLON

01002010000035369-E06MYuxDvI7920210617

17-Jun-2021 11:32:40

655

156.1500

XLON

01002010000035369-E06MYuxDvI7320210617

17-Jun-2021 11:35:13

2153

156.0500

XLON

11002110000036099-E06MYuxDvKOT20210617

17-Jun-2021 11:35:16

622

156.0500

XLON

01002010000036258-E06MYuxDvKQ420210617

17-Jun-2021 11:35:16

1500

156.0500

XLON

01002010000036258-E06MYuxDvKQ220210617

17-Jun-2021 11:36:25

1308

156.0000

XLON

11002110000036092-E06MYuxDvLXc20210617

17-Jun-2021 11:36:25

582

156.0000

XLON

11002110000036092-E06MYuxDvLXR20210617

17-Jun-2021 11:38:05

97

156.0000

XLON

11002110000036092-E06MYuxDvMtz20210617

17-Jun-2021 11:38:05

1681

155.9500

XLON

01002010000036354-E06MYuxDvMuU20210617

17-Jun-2021 11:38:05

1041

156.0000

XLON

01002010000036429-E06MYuxDvMu320210617

17-Jun-2021 11:38:05

1253

156.0000

XLON

01002010000036429-E06MYuxDvMu620210617

17-Jun-2021 11:38:36

133

155.9500

XLON

01002010000036595-E06MYuxDvNME20210617

17-Jun-2021 11:44:54

629

156.0000

XLON

01002010000036771-E06MYuxDvRmC20210617

17-Jun-2021 11:45:56

11

156.0000

XLON

01002010000036771-E06MYuxDvSt320210617

17-Jun-2021 11:45:56

763

156.0000

XLON

01002010000037372-E06MYuxDvStr20210617

17-Jun-2021 11:45:56

1700

156.0000

XLON

01002010000037372-E06MYuxDvStt20210617

17-Jun-2021 11:45:56

611

156.0000

XLON

11002110000037208-E06MYuxDvSt720210617

17-Jun-2021 11:45:56

1201

156.0000

XLON

01002010000036771-E06MYuxDvSsz20210617

17-Jun-2021 11:45:56

622

156.0000

XLON

01002010000037372-E06MYuxDvStv20210617

17-Jun-2021 11:45:59

1541

156.0000

XLON

01002010000037376-E06MYuxDvSwA20210617

17-Jun-2021 11:46:01

1077

155.9500

XLON

01002010000036650-E06MYuxDvSxq20210617

17-Jun-2021 11:46:41

564

155.9000

XLON

11002110000036483-E06MYuxDvTQc20210617

17-Jun-2021 11:46:41

370

155.9500

XLON

01002010000036650-E06MYuxDvTQF20210617

17-Jun-2021 11:48:03

690

156.0000

XLON

11002110000037550-E06MYuxDvUWQ20210617

17-Jun-2021 11:48:36

1500

156.0000

XLON

01002010000037633-E06MYuxDvV1L20210617

17-Jun-2021 11:49:21

575

155.9000

XLON

01002010000037536-E06MYuxDvVPq20210617

17-Jun-2021 11:49:21

470

155.9000

XLON

11002110000036483-E06MYuxDvVPb20210617

17-Jun-2021 11:49:21

762

155.9000

XLON

11002110000037503-E06MYuxDvVPj20210617

17-Jun-2021 11:49:21

355

155.9000

XLON

11002110000036563-E06MYuxDvVPf20210617

17-Jun-2021 11:49:21

225

155.9000

XLON

11002110000036563-E06MYuxDvVPd20210617

17-Jun-2021 11:49:21

50

155.9000

XLON

11002110000037503-E06MYuxDvVPo20210617

17-Jun-2021 11:50:16

858

155.9000

XLON

01002010000037767-E06MYuxDvW7F20210617

17-Jun-2021 11:50:16

557

155.9000

XLON

01002010000037767-E06MYuxDvW7H20210617

17-Jun-2021 11:50:16

516

155.9000

XLON

01002010000037767-E06MYuxDvW7J20210617

17-Jun-2021 11:50:16

345

155.9000

XLON

01002010000037767-E06MYuxDvW7D20210617

17-Jun-2021 11:51:23

1151

155.8500

XLON

11002110000037334-E06MYuxDvWx520210617

17-Jun-2021 11:51:23

576

155.8500

XLON

11002110000037735-E06MYuxDvWx720210617

17-Jun-2021 11:52:56

555

155.8500

XLON

11002110000037995-E06MYuxDvYDA20210617

17-Jun-2021 11:53:36

508

155.8500

XLON

11002110000038076-E06MYuxDvZ6i20210617

17-Jun-2021 11:53:36

622

155.8500

XLON

11002110000038076-E06MYuxDvZ6e20210617

17-Jun-2021 11:53:36

1500

155.8500

XLON

11002110000038076-E06MYuxDvZ6c20210617

17-Jun-2021 11:53:36

564

155.8500

XLON

11002110000038076-E06MYuxDvZ6g20210617

17-Jun-2021 11:53:59

3077

155.8000

XLON

01002010000037908-E06MYuxDvZKa20210617

17-Jun-2021 11:54:51

632

155.7500

XLON

01002010000038021-E06MYuxDvaDm20210617

17-Jun-2021 11:56:48

529

155.8500

XLON

01002010000038973-E06MYuxDvbaF20210617

17-Jun-2021 11:56:48

1111

155.8500

XLON

01002010000038973-E06MYuxDvbaD20210617

17-Jun-2021 11:57:53

688

155.9500

XLON

11002110000039427-E06MYuxDvcDb20210617

17-Jun-2021 11:58:32

14

156.0000

XLON

11002110000039679-E06MYuxDvcpY20210617

17-Jun-2021 11:58:32

159

156.0000

XLON

11002110000039679-E06MYuxDvcpa20210617

17-Jun-2021 12:00:28

1926

156.0500

XLON

11002110000039705-E06MYuxDveRU20210617

17-Jun-2021 12:01:28

990

156.0500

XLON

11002110000040184-E06MYuxDvfD320210617

17-Jun-2021 12:01:56

127

156.0500

XLON

01002010000040607-E06MYuxDvfWs20210617

17-Jun-2021 12:02:55

14

156.1000

XLON

11002110000040698-E06MYuxDvgO020210617

17-Jun-2021 12:02:56

434

156.1000

XLON

01002010000040724-E06MYuxDvgPr20210617

17-Jun-2021 12:03:12

485

156.1500

XLON

11002110000040736-E06MYuxDvgae20210617

17-Jun-2021 12:03:12

1500

156.1500

XLON

11002110000040736-E06MYuxDvgaW20210617

17-Jun-2021 12:03:12

634

156.1500

XLON

11002110000040736-E06MYuxDvgaY20210617

17-Jun-2021 12:03:36

284

156.2000

XLON

01002010000040796-E06MYuxDvgr220210617

17-Jun-2021 12:03:36

732

156.2000

XLON

01002010000040796-E06MYuxDvgr620210617

17-Jun-2021 12:03:36

1358

156.2000

XLON

01002010000040796-E06MYuxDvgr820210617

17-Jun-2021 12:03:36

652

156.2000

XLON

01002010000040796-E06MYuxDvgr420210617

17-Jun-2021 12:04:51

1921

156.3000

XLON

11002110000040885-E06MYuxDvhtO20210617

17-Jun-2021 12:05:17

553

156.2000

XLON

01002010000040883-E06MYuxDviO620210617

17-Jun-2021 12:05:17

1274

156.2000

XLON

11002110000040857-E06MYuxDviO420210617

17-Jun-2021 12:05:17

1896

156.2500

XLON

11002110000040957-E06MYuxDviNa20210617

17-Jun-2021 12:08:36

49

156.2500

XLON

01002010000041850-E06MYuxDvlN920210617

17-Jun-2021 12:08:36

2428

156.2500

XLON

01002010000041850-E06MYuxDvlNB20210617

17-Jun-2021 12:08:36

393

156.2500

XLON

01002010000041850-E06MYuxDvlND20210617

17-Jun-2021 12:08:37

208

156.1000

XLON

11002110000041825-E06MYuxDvlXy20210617

17-Jun-2021 12:08:37

394

156.1000

XLON

11002110000041825-E06MYuxDvlZQ20210617

17-Jun-2021 12:08:37

166

156.1000

XLON

11002110000041825-E06MYuxDvlYB20210617

17-Jun-2021 12:08:37

2387

156.1500

XLON

11002110000041407-E06MYuxDvlRk20210617

17-Jun-2021 12:08:37

815

156.1000

XLON

11002110000041825-E06MYuxDvlZM20210617

17-Jun-2021 12:08:37

69

156.1000

XLON

11002110000041825-E06MYuxDvlXw20210617

17-Jun-2021 12:08:37

140

156.1000

XLON

11002110000041825-E06MYuxDvlZK20210617

17-Jun-2021 12:10:16

931

156.3500

XLON

01002010000042324-E06MYuxDvnSd20210617

17-Jun-2021 12:10:16

375

156.3500

XLON

01002010000042324-E06MYuxDvnSf20210617

17-Jun-2021 12:10:16

641

156.3500

XLON

01002010000042324-E06MYuxDvnSb20210617

17-Jun-2021 12:10:47

1298

156.3000

XLON

11002110000042297-E06MYuxDvnwr20210617

17-Jun-2021 12:13:17

1262

156.3500

XLON

01002010000043212-E06MYuxDvpoF20210617

17-Jun-2021 12:13:36

1500

156.3500

XLON

01002010000043273-E06MYuxDvq7v20210617

17-Jun-2021 12:14:14

292

156.4500

XLON

01002010000043364-E06MYuxDvqdN20210617

17-Jun-2021 12:14:14

1118

156.4500

XLON

01002010000043364-E06MYuxDvqdP20210617

17-Jun-2021 12:15:16

635

156.3500

XLON

01002010000043676-E06MYuxDvrqy20210617

17-Jun-2021 12:15:16

1060

156.3500

XLON

01002010000043676-E06MYuxDvrr020210617

17-Jun-2021 12:16:37

1278

156.4000

XLON

01002010000044164-E06MYuxDvtQj20210617

17-Jun-2021 12:22:35

550

156.6500

XLON

11002110000045833-E06MYuxDvyFj20210617

17-Jun-2021 12:22:35

1018

156.6500

XLON

11002110000045833-E06MYuxDvyFc20210617

17-Jun-2021 12:22:35

774

156.6500

XLON

11002110000045833-E06MYuxDvyFa20210617

17-Jun-2021 12:25:48

794

156.8000

XLON

11002110000047373-E06MYuxDw1WW20210617

17-Jun-2021 12:25:49

2922

156.8000

XLON

01002010000047402-E06MYuxDw1Y420210617

17-Jun-2021 12:25:52

16

156.8000

XLON

01002010000047407-E06MYuxDw1dp20210617

17-Jun-2021 12:26:13

1016

156.8000

XLON

01002010000047407-E06MYuxDw24120210617

17-Jun-2021 12:26:20

793

156.8000

XLON

01002010000047407-E06MYuxDw29520210617

17-Jun-2021 12:27:00

2727

156.7000

XLON

01002010000047096-E06MYuxDw2mA20210617

17-Jun-2021 12:27:48

1500

156.8500

XLON

01002010000047620-E06MYuxDw40s20210617

17-Jun-2021 12:27:48

657

156.8500

XLON

01002010000047620-E06MYuxDw40u20210617

17-Jun-2021 12:28:36

21

156.8500

XLON

11002110000047739-E06MYuxDw4ky20210617

17-Jun-2021 12:29:37

104

156.8500

XLON

01002010000047827-E06MYuxDw5jB20210617

17-Jun-2021 12:29:37

214

156.8500

XLON

01002010000047827-E06MYuxDw5jD20210617

17-Jun-2021 12:30:02

772

156.8000

XLON

01002010000047727-E06MYuxDw68420210617

17-Jun-2021 12:30:02

750

156.8000

XLON

11002110000047740-E06MYuxDw68G20210617

17-Jun-2021 12:30:02

360

156.8000

XLON

01002010000047727-E06MYuxDw68E20210617

17-Jun-2021 12:30:46

1838

156.8000

XLON

01002010000047919-E06MYuxDw6vV20210617

17-Jun-2021 12:31:58

1306

156.8500

XLON

11002110000048244-E06MYuxDw7wY20210617

17-Jun-2021 12:32:16

630

156.8500

XLON

11002110000048244-E06MYuxDw87e20210617

17-Jun-2021 12:32:16

65

156.8500

XLON

11002110000048244-E06MYuxDw87h20210617

17-Jun-2021 12:32:58

749

156.8000

XLON

01002010000048232-E06MYuxDw8os20210617

17-Jun-2021 12:32:58

1296

156.8000

XLON

01002010000048232-E06MYuxDw8op20210617

17-Jun-2021 12:34:37

207

156.8000

XLON

01002010000048737-E06MYuxDwAD420210617

17-Jun-2021 12:36:17

515

156.8000

XLON

11002110000048961-E06MYuxDwBNR20210617

17-Jun-2021 12:36:56

641

156.8000

XLON

11002110000049098-E06MYuxDwBoU20210617

17-Jun-2021 12:37:23

457

156.9000

XLON

01002010000049183-E06MYuxDwC8I20210617

17-Jun-2021 12:37:23

995

156.9000

XLON

01002010000049183-E06MYuxDwC8K20210617

17-Jun-2021 12:38:33

736

156.9000

XLON

01002010000049376-E06MYuxDwDAD20210617

17-Jun-2021 12:38:33

1201

156.9000

XLON

01002010000049396-E06MYuxDwDAP20210617

17-Jun-2021 12:38:33

84

156.9000

XLON

01002010000049376-E06MYuxDwDAL20210617

17-Jun-2021 12:38:35

533

156.8500

XLON

11002110000049160-E06MYuxDwDBZ20210617

17-Jun-2021 12:41:02

1743

156.8500

XLON

01002010000049907-E06MYuxDwElt20210617

17-Jun-2021 12:41:02

827

156.8500

XLON

11002110000049161-E06MYuxDwElp20210617

17-Jun-2021 12:41:02

613

156.8500

XLON

11002110000049160-E06MYuxDwEln20210617

17-Jun-2021 12:41:03

286

156.7500

XLON

01002010000049184-E06MYuxDwEnI20210617

17-Jun-2021 12:41:03

389

156.7500

XLON

01002010000049184-E06MYuxDwEnG20210617

17-Jun-2021 12:41:30

1108

156.7500

XLON

01002010000049184-E06MYuxDwF4420210617

17-Jun-2021 12:43:06

1759

156.7500

XLON

01002010000050562-E06MYuxDwGMX20210617

17-Jun-2021 12:44:52

363

156.7000

XLON

11002110000050988-E06MYuxDwI4420210617

17-Jun-2021 12:44:52

1759

156.6500

XLON

11002110000050527-E06MYuxDwI5V20210617

17-Jun-2021 12:44:52

2044

156.7000

XLON

11002110000050988-E06MYuxDwI4620210617

17-Jun-2021 12:45:26

1903

156.6500

XLON

01002010000051586-E06MYuxDwIxk20210617

17-Jun-2021 12:49:08

407

156.6500

XLON

01002010000052607-E06MYuxDwMG720210617

17-Jun-2021 12:49:08

264

156.6500

XLON

01002010000052607-E06MYuxDwMG520210617

17-Jun-2021 12:49:08

141

156.6500

XLON

01002010000052607-E06MYuxDwMFx20210617

17-Jun-2021 12:49:08

554

156.6500

XLON

01002010000052607-E06MYuxDwMFz20210617

17-Jun-2021 12:49:08

201

156.6500

XLON

01002010000052607-E06MYuxDwMG320210617

17-Jun-2021 12:49:08

945

156.6500

XLON

01002010000052607-E06MYuxDwMG120210617

17-Jun-2021 12:50:33

1644

156.5500

XLON

01002010000051868-E06MYuxDwNRt20210617

17-Jun-2021 12:50:33

55

156.5500

XLON

01002010000051868-E06MYuxDwNSZ20210617

17-Jun-2021 12:50:33

2100

156.6000

XLON

11002110000050563-E06MYuxDwNRF20210617

17-Jun-2021 12:51:12

263

156.5500

XLON

01002010000053021-E06MYuxDwODq20210617

17-Jun-2021 12:51:12

1981

156.5500

XLON

01002010000053021-E06MYuxDwODn20210617

17-Jun-2021 12:51:14

2071

156.5000

XLON

11002110000052959-E06MYuxDwOF520210617

17-Jun-2021 12:52:37

1557

156.7000

XLON

01002010000053413-E06MYuxDwPJc20210617

17-Jun-2021 12:55:09

1204

156.6500

XLON

11002110000053356-E06MYuxDwR8r20210617

17-Jun-2021 12:55:09

776

156.6500

XLON

11002110000053356-E06MYuxDwR8p20210617

17-Jun-2021 12:56:17

1931

156.7000

XLON

11002110000054245-E06MYuxDwSQ520210617

17-Jun-2021 12:57:12

1071

156.8000

XLON

11002110000054425-E06MYuxDwTK920210617

17-Jun-2021 12:57:14

523

156.8000

XLON

11002110000054425-E06MYuxDwTLT20210617

17-Jun-2021 13:02:33

109

157.0000

XLON

01002010000055741-E06MYuxDwZAN20210617

17-Jun-2021 13:02:34

508

157.0000

XLON

01002010000055741-E06MYuxDwZAu20210617

17-Jun-2021 13:02:34

711

157.0000

XLON

01002010000055741-E06MYuxDwZAs20210617

17-Jun-2021 13:02:34

152

157.0000

XLON

01002010000055741-E06MYuxDwZBC20210617

17-Jun-2021 13:02:34

1480

157.0000

XLON

01002010000055750-E06MYuxDwZBX20210617

17-Jun-2021 13:02:34

109

157.0000

XLON

01002010000055741-E06MYuxDwZBV20210617

17-Jun-2021 13:02:56

1092

156.9000

XLON

11002110000055671-E06MYuxDwZQw20210617

17-Jun-2021 13:02:56

1579

156.9500

XLON

11002110000055670-E06MYuxDwZQb20210617

17-Jun-2021 13:02:56

373

156.9000

XLON

01002010000055744-E06MYuxDwZQy20210617

17-Jun-2021 13:05:30

274

156.9000

XLON

01002010000055744-E06MYuxDwbVk20210617

17-Jun-2021 13:05:30

589

156.9000

XLON

01002010000056015-E06MYuxDwbVq20210617

17-Jun-2021 13:05:30

876

156.9000

XLON

01002010000056021-E06MYuxDwbVs20210617

17-Jun-2021 13:06:17

791

156.9000

XLON

11002110000057113-E06MYuxDwc3E20210617

17-Jun-2021 13:06:17

242

156.9000

XLON

11002110000057113-E06MYuxDwc3G20210617

17-Jun-2021 13:08:33

1682

157.0500

XLON

11002110000057338-E06MYuxDwe9x20210617

17-Jun-2021 13:08:33

1474

157.0500

XLON

11002110000057338-E06MYuxDwe9v20210617

17-Jun-2021 13:08:34

374

157.0000

XLON

01002010000057402-E06MYuxDweAP20210617

17-Jun-2021 13:08:34

1962

157.0000

XLON

11002110000057335-E06MYuxDweAN20210617

17-Jun-2021 13:11:20

779

157.0000

XLON

01002010000057402-E06MYuxDwgcx20210617

17-Jun-2021 13:11:20

384

157.0000

XLON

01002010000057402-E06MYuxDwgcv20210617

17-Jun-2021 13:11:21

900

157.0000

XLON

01002010000057411-E06MYuxDwgd120210617

17-Jun-2021 13:12:39

1517

157.1500

XLON

01002010000057872-E06MYuxDwhoj20210617

17-Jun-2021 13:12:39

1500

157.1500

XLON

01002010000057872-E06MYuxDwhoh20210617

17-Jun-2021 13:13:28

807

157.1000

XLON

11002110000057738-E06MYuxDwiDG20210617

17-Jun-2021 13:13:36

442

157.1000

XLON

11002110000057857-E06MYuxDwiIE20210617

17-Jun-2021 13:13:36

1345

157.1000

XLON

11002110000057857-E06MYuxDwiIC20210617

17-Jun-2021 13:13:39

592

157.0500

XLON

01002010000057814-E06MYuxDwiLs20210617

17-Jun-2021 13:13:39

625

157.0500

XLON

01002010000057815-E06MYuxDwiLw20210617

17-Jun-2021 13:13:39

931

157.0500

XLON

11002110000057718-E06MYuxDwiLu20210617

17-Jun-2021 13:13:39

905

157.0000

XLON

11002110000057846-E06MYuxDwiNW20210617

17-Jun-2021 13:13:56

854

156.8500

XLON

01002010000057995-E06MYuxDwigO20210617

17-Jun-2021 13:13:56

1665

156.8500

XLON

01002010000057995-E06MYuxDwigM20210617

17-Jun-2021 13:15:46

1325

156.6500

XLON

01002010000058688-E06MYuxDwk4M20210617

17-Jun-2021 13:17:57

1500

156.8000

XLON

01002010000059498-E06MYuxDwlaq20210617

17-Jun-2021 13:17:57

107

156.8000

XLON

01002010000059498-E06MYuxDwlas20210617

17-Jun-2021 13:18:16

1899

156.7500

XLON

01002010000058994-E06MYuxDwlzp20210617

17-Jun-2021 13:18:16

897

156.7000

XLON

11002110000058860-E06MYuxDwm3E20210617

17-Jun-2021 13:20:06

263

156.7000

XLON

01002010000059853-E06MYuxDwnfw20210617

17-Jun-2021 13:20:07

1504

156.7500

XLON

01002010000059877-E06MYuxDwnej20210617

17-Jun-2021 13:20:08

1026

156.7000

XLON

01002010000059853-E06MYuxDwnpf20210617

17-Jun-2021 13:20:32

1278

156.7000

XLON

01002010000060450-E06MYuxDwoRK20210617

17-Jun-2021 13:20:33

1010

156.6500

XLON

11002110000060324-E06MYuxDwoSL20210617

17-Jun-2021 13:20:36

588

156.6000

XLON

01002010000060424-E06MYuxDwoU920210617

17-Jun-2021 13:22:03

750

156.6000

XLON

11002110000060549-E06MYuxDwpr620210617

17-Jun-2021 13:22:03

237

156.6000

XLON

11002110000060549-E06MYuxDwprD20210617

17-Jun-2021 13:22:03

129

156.6000

XLON

11002110000060549-E06MYuxDwpr820210617

17-Jun-2021 13:22:08

930

156.5500

XLON

01002010000060639-E06MYuxDwpuZ20210617

17-Jun-2021 13:22:12

1116

156.5000

XLON

11002110000060550-E06MYuxDwpxR20210617

17-Jun-2021 13:23:39

659

156.4500

XLON

11002110000060782-E06MYuxDwrSr20210617

17-Jun-2021 13:23:39

534

156.4500

XLON

11002110000060782-E06MYuxDwrSp20210617

17-Jun-2021 13:23:50

954

156.4000

XLON

01002010000060876-E06MYuxDws1Q20210617

17-Jun-2021 13:26:34

864

156.2000

XLON

11002110000061560-E06MYuxDwvkE20210617

17-Jun-2021 13:26:35

864

156.1500

XLON

11002110000061363-E06MYuxDwvo820210617

17-Jun-2021 13:26:42

1123

156.1000

XLON

11002110000061351-E06MYuxDwvtR20210617

17-Jun-2021 13:27:04

34

156.0000

XLON

01002010000062399-E06MYuxDwwPJ20210617

17-Jun-2021 13:27:04

696

156.0000

XLON

01002010000062399-E06MYuxDwwPT20210617

17-Jun-2021 13:27:10

24

156.0000

XLON

01002010000062399-E06MYuxDwwWa20210617

17-Jun-2021 13:27:10

40

156.0000

XLON

01002010000062399-E06MYuxDwwWr20210617

17-Jun-2021 13:28:13

2

155.9500

XLON

01002010000062390-E06MYuxDwxQP20210617

17-Jun-2021 13:28:13

582

155.9500

XLON

01002010000062390-E06MYuxDwxQR20210617

17-Jun-2021 13:29:11

213

155.9500

XLON

11002110000062968-E06MYuxDwyG820210617

17-Jun-2021 13:29:11

369

155.9500

XLON

01002010000062390-E06MYuxDwyG620210617

17-Jun-2021 13:30:02

568

155.9500

XLON

11002110000062968-E06MYuxDwzUl20210617

17-Jun-2021 13:31:43

945

156.0000

XLON

11002110000065058-E06MYuxDx1du20210617

17-Jun-2021 13:31:43

348

156.0000

XLON

11002110000065058-E06MYuxDx1eC20210617

17-Jun-2021 13:32:51

1108

156.0000

XLON

11002110000066380-E06MYuxDx2z120210617

17-Jun-2021 13:32:53

893

156.0000

XLON

11002110000066380-E06MYuxDx30A20210617

17-Jun-2021 13:36:33

975

156.1500

XLON

11002110000067904-E06MYuxDx6MW20210617

17-Jun-2021 13:36:33

313

156.1500

XLON

11002110000067904-E06MYuxDx6MU20210617

17-Jun-2021 13:36:33

1675

156.1500

XLON

11002110000067905-E06MYuxDx6Ma20210617

17-Jun-2021 13:36:33

635

156.1500

XLON

01002010000068053-E06MYuxDx6MY20210617

17-Jun-2021 13:36:56

337

156.1500

XLON

01002010000068232-E06MYuxDx6l420210617

17-Jun-2021 13:37:14

2415

156.1500

XLON

11002110000068126-E06MYuxDx72V20210617

17-Jun-2021 13:38:15

1427

156.1000

XLON

11002110000067906-E06MYuxDx80u20210617

17-Jun-2021 13:38:15

724

156.1000

XLON

01002010000068054-E06MYuxDx80s20210617

17-Jun-2021 13:38:36

2073

156.1500

XLON

01002010000068502-E06MYuxDx8ff20210617

17-Jun-2021 13:39:03

897

156.1000

XLON

11002110000068348-E06MYuxDx9HL20210617

17-Jun-2021 13:39:08

1777

156.0500

XLON

01002010000068503-E06MYuxDx9LT20210617

17-Jun-2021 13:39:08

791

156.0500

XLON

11002110000068042-E06MYuxDx9LR20210617

17-Jun-2021 13:42:45

1335

156.0000

XLON

01002010000069051-E06MYuxDxCrW20210617

17-Jun-2021 13:42:47

1335

155.9500

XLON

11002110000068907-E06MYuxDxCsi20210617

17-Jun-2021 13:42:48

345

155.9000

XLON

11002110000069419-E06MYuxDxCte20210617

17-Jun-2021 13:42:48

858

155.9000

XLON

11002110000069419-E06MYuxDxCtb20210617

17-Jun-2021 13:42:50

207

155.9000

XLON

11002110000069419-E06MYuxDxCuZ20210617

17-Jun-2021 13:45:59

1972

155.9000

XLON

01002010000070291-E06MYuxDxGK820210617

17-Jun-2021 13:47:10

1262

155.8500

XLON

01002010000069926-E06MYuxDxHfO20210617

17-Jun-2021 13:47:10

302

155.8500

XLON

01002010000069926-E06MYuxDxHfM20210617

17-Jun-2021 13:47:18

881

155.8000

XLON

11002110000069773-E06MYuxDxHoi20210617

17-Jun-2021 13:47:18

571

155.8000

XLON

11002110000069773-E06MYuxDxHok20210617

17-Jun-2021 13:47:20

1367

155.7500

XLON

01002010000071265-E06MYuxDxHps20210617

17-Jun-2021 13:49:36

1723

155.7000

XLON

01002010000072384-E06MYuxDxKXA20210617

17-Jun-2021 13:49:37

397

155.6500

XLON

01002010000072139-E06MYuxDxKXq20210617

17-Jun-2021 13:49:37

1757

155.6500

XLON

01002010000072139-E06MYuxDxKXo20210617

17-Jun-2021 13:51:15

1318

155.6500

XLON

11002110000072608-E06MYuxDxM7D20210617

17-Jun-2021 13:51:16

570

155.6000

XLON

11002110000072009-E06MYuxDxM7Y20210617

17-Jun-2021 13:51:16

124

155.6000

XLON

01002010000072719-E06MYuxDxM7e20210617

17-Jun-2021 13:51:16

532

155.6000

XLON

01002010000072719-E06MYuxDxM7l20210617

17-Jun-2021 13:51:16

98

155.6000

XLON

01002010000072719-E06MYuxDxM7c20210617

17-Jun-2021 13:54:21

2016

155.6500

XLON

01002010000073839-E06MYuxDxOQB20210617

17-Jun-2021 13:55:24

2343

155.6500

XLON

01002010000074100-E06MYuxDxPHI20210617

17-Jun-2021 13:55:29

1574

155.6000

XLON

01002010000073377-E06MYuxDxPKU20210617

17-Jun-2021 13:56:23

590

155.7000

XLON

11002110000074190-E06MYuxDxQM720210617

17-Jun-2021 13:56:23

721

155.7000

XLON

01002010000074280-E06MYuxDxQM320210617

17-Jun-2021 13:56:23

490

155.7000

XLON

01002010000074280-E06MYuxDxQM520210617

17-Jun-2021 13:56:56

772

155.7000

XLON

01002010000074445-E06MYuxDxQjl20210617

17-Jun-2021 13:58:35

547

155.7000

XLON

01002010000074459-E06MYuxDxSSK20210617

17-Jun-2021 13:58:38

1715

155.6500

XLON

11002110000074357-E06MYuxDxSUv20210617

17-Jun-2021 13:58:48

1451

155.6000

XLON

01002010000074446-E06MYuxDxShH20210617

17-Jun-2021 14:00:43

53

155.7000

XLON

01002010000075628-E06MYuxDxUqb20210617

17-Jun-2021 14:00:43

1312

155.7000

XLON

01002010000075628-E06MYuxDxUqd20210617

17-Jun-2021 14:01:12

373

155.6000

XLON

11002110000075389-E06MYuxDxVgL20210617

17-Jun-2021 14:01:12

1643

155.6000

XLON

11002110000075389-E06MYuxDxVgN20210617

17-Jun-2021 14:01:16

747

155.5500

XLON

11002110000075518-E06MYuxDxVnZ20210617

17-Jun-2021 14:01:16

339

155.5500

XLON

11002110000075518-E06MYuxDxVnX20210617

17-Jun-2021 14:03:36

144

155.5500

XLON

11002110000076726-E06MYuxDxYCe20210617

17-Jun-2021 14:03:39

153

155.5000

XLON

11002110000076203-E06MYuxDxYKZ20210617

17-Jun-2021 14:03:39

1077

155.5000

XLON

11002110000076203-E06MYuxDxYKS20210617

17-Jun-2021 14:05:16

1805

155.5000

XLON

01002010000077760-E06MYuxDxaAl20210617

17-Jun-2021 14:05:35

1722

155.4500

XLON

01002010000075931-E06MYuxDxaQd20210617

17-Jun-2021 14:05:35

1593

155.4000

XLON

11002110000077370-E06MYuxDxaSE20210617

17-Jun-2021 14:08:36

1500

155.4500

XLON

01002010000078465-E06MYuxDxdDZ20210617

17-Jun-2021 14:08:36

781

155.4500

XLON

01002010000078465-E06MYuxDxdDb20210617

17-Jun-2021 14:09:16

1535

155.4000

XLON

01002010000078332-E06MYuxDxdic20210617

17-Jun-2021 14:09:16

470

155.4000

XLON

01002010000078332-E06MYuxDxdie20210617

17-Jun-2021 14:09:43

1838

155.3000

XLON

01002010000078326-E06MYuxDxe3120210617

17-Jun-2021 14:09:46

728

155.2500

XLON

01002010000078543-E06MYuxDxe6Y20210617

17-Jun-2021 14:12:17

1822

155.3000

XLON

11002110000079350-E06MYuxDxgrN20210617

17-Jun-2021 14:13:36

506

155.3500

XLON

11002110000079988-E06MYuxDxiCp20210617

17-Jun-2021 14:13:36

203

155.3500

XLON

11002110000079988-E06MYuxDxiCr20210617

17-Jun-2021 14:14:37

184

155.3500

XLON

11002110000080269-E06MYuxDxjON20210617

17-Jun-2021 14:15:47

1958

155.3000

XLON

01002010000080929-E06MYuxDxkW720210617

17-Jun-2021 14:17:23

852

155.4000

XLON

11002110000081681-E06MYuxDxmGk20210617

17-Jun-2021 14:17:24

911

155.4500

XLON

11002110000081685-E06MYuxDxmHY20210617

17-Jun-2021 14:17:24

96

155.4500

XLON

11002110000081685-E06MYuxDxmHU20210617

17-Jun-2021 14:17:24

965

155.4500

XLON

11002110000081685-E06MYuxDxmHW20210617

17-Jun-2021 14:17:27

640

155.4500

XLON

11002110000081689-E06MYuxDxmNq20210617

17-Jun-2021 14:19:39

1090

155.4000

XLON

01002010000082086-E06MYuxDxozL20210617

17-Jun-2021 14:19:39

1280

155.4000

XLON

01002010000082086-E06MYuxDxozN20210617

17-Jun-2021 14:21:11

3025

155.5500

XLON

11002110000082604-E06MYuxDxqWj20210617

17-Jun-2021 14:21:11

744

155.5500

XLON

11002110000082604-E06MYuxDxqWl20210617

17-Jun-2021 14:21:14

949

155.5500

XLON

11002110000082620-E06MYuxDxqY420210617

17-Jun-2021 14:22:27

691

155.5500

XLON

11002110000083079-E06MYuxDxrNW20210617

17-Jun-2021 14:22:57

1538

155.5500

XLON

01002010000083202-E06MYuxDxrfK20210617

17-Jun-2021 14:22:57

1976

155.5500

XLON

11002110000083083-E06MYuxDxrfM20210617

17-Jun-2021 14:22:57

547

155.5500

XLON

01002010000083202-E06MYuxDxrfI20210617

17-Jun-2021 14:24:14

25

155.7000

XLON

01002010000083420-E06MYuxDxsrQ20210617

17-Jun-2021 14:24:14

2813

155.7000

XLON

01002010000083420-E06MYuxDxsrS20210617

17-Jun-2021 14:24:20

1893

155.6500

XLON

11002110000083286-E06MYuxDxsuU20210617

17-Jun-2021 14:28:31

1895

155.6500

XLON

11002110000083686-E06MYuxDxwsY20210617

17-Jun-2021 14:28:39

1030

155.7000

XLON

11002110000084114-E06MYuxDxx1r20210617

17-Jun-2021 14:28:50

743

155.7000

XLON

01002010000084243-E06MYuxDxxDi20210617

17-Jun-2021 14:28:50

667

155.7000

XLON

01002010000084243-E06MYuxDxxDl20210617

17-Jun-2021 14:30:15

85

155.8500

XLON

11002110000085068-E06MYuxDy0JH20210617

17-Jun-2021 14:30:15

109

155.8500

XLON

11002110000085068-E06MYuxDy0JO20210617

17-Jun-2021 14:30:15

1666

155.8500

XLON

11002110000085068-E06MYuxDy0Jb20210617

17-Jun-2021 14:30:15

14

155.8500

XLON

11002110000085068-E06MYuxDy0JF20210617

17-Jun-2021 14:30:22

1500

155.8500

XLON

11002110000085147-E06MYuxDy0f620210617

17-Jun-2021 14:30:22

794

155.8500

XLON

11002110000085147-E06MYuxDy0f820210617

17-Jun-2021 14:31:30

1759

155.9000

XLON

11002110000085724-E06MYuxDy3HJ20210617

17-Jun-2021 14:32:10

776

155.9500

XLON

01002010000086253-E06MYuxDy5AZ20210617

17-Jun-2021 14:32:44

78

156.0000

XLON

11002110000086506-E06MYuxDy6QI20210617

17-Jun-2021 14:32:44

599

156.0000

XLON

11002110000086506-E06MYuxDy6QF20210617

17-Jun-2021 14:32:44

152

156.0000

XLON

11002110000086506-E06MYuxDy6QK20210617

17-Jun-2021 14:32:44

1026

156.0000

XLON

11002110000086506-E06MYuxDy6QM20210617

17-Jun-2021 14:32:44

460

156.0000

XLON

11002110000086506-E06MYuxDy6QC20210617

17-Jun-2021 14:32:59

253

155.9000

XLON

11002110000085724-E06MYuxDy71020210617

17-Jun-2021 14:32:59

708

155.9000

XLON

01002010000085988-E06MYuxDy71220210617

17-Jun-2021 14:32:59

46

155.9000

XLON

11002110000085863-E06MYuxDy71420210617

17-Jun-2021 14:32:59

1168

155.9000

XLON

11002110000085863-E06MYuxDy71620210617

17-Jun-2021 14:32:59

900

155.9000

XLON

11002110000085889-E06MYuxDy71820210617

17-Jun-2021 14:32:59

909

155.9000

XLON

11002110000086126-E06MYuxDy71A20210617

17-Jun-2021 14:33:58

1163

156.1000

XLON

01002010000087176-E06MYuxDy9Bm20210617

17-Jun-2021 14:34:10

1074

156.0500

XLON

01002010000087178-E06MYuxDy9ot20210617

17-Jun-2021 14:34:10

1061

156.0500

XLON

11002110000087049-E06MYuxDy9oZ20210617

17-Jun-2021 14:34:10

983

156.1000

XLON

01002010000087176-E06MYuxDy9oE20210617

17-Jun-2021 14:34:10

9

156.0500

XLON

11002110000087049-E06MYuxDy9or20210617

17-Jun-2021 14:34:14

124

156.0500

XLON

01002010000087178-E06MYuxDyA2i20210617

17-Jun-2021 14:35:02

1911

155.9500

XLON

11002110000087050-E06MYuxDyBOc20210617

17-Jun-2021 14:35:05

576

155.9000

XLON

01002010000087336-E06MYuxDyBXq20210617

17-Jun-2021 14:36:56

802

156.1500

XLON

11002110000088355-E06MYuxDyFTW20210617

17-Jun-2021 14:36:56

190

156.1500

XLON

11002110000088355-E06MYuxDyFTY20210617

17-Jun-2021 14:36:59

1995

156.1500

XLON

11002110000088384-E06MYuxDyFWZ20210617

17-Jun-2021 14:37:05

1184

156.1000

XLON

01002010000088465-E06MYuxDyG0n20210617

17-Jun-2021 14:37:05

1076

156.1000

XLON

11002110000088356-E06MYuxDyG0p20210617

17-Jun-2021 14:40:24

1722

156.0500

XLON

11002110000089077-E06MYuxDyLqo20210617

17-Jun-2021 14:40:24

251

156.0500

XLON

11002110000089077-E06MYuxDyLqm20210617

17-Jun-2021 14:40:25

1861

156.0000

XLON

01002010000088254-E06MYuxDyLrS20210617

17-Jun-2021 14:40:25

987

155.9500

XLON

01002010000089170-E06MYuxDyLtS20210617

17-Jun-2021 14:40:58

1578

155.9500

XLON

01002010000089170-E06MYuxDyMwi20210617

17-Jun-2021 14:45:20

2013

155.9000

XLON

01002010000090926-E06MYuxDyW3820210617

17-Jun-2021 14:45:20

1021

155.9000

XLON

11002110000090339-E06MYuxDyW3020210617

17-Jun-2021 14:45:20

74

155.9000

XLON

11002110000090339-E06MYuxDyW2x20210617

17-Jun-2021 14:45:20

1097

155.9000

XLON

11002110000090339-E06MYuxDyW3620210617

17-Jun-2021 14:45:20

2192

155.8000

XLON

01002010000090444-E06MYuxDyW3g20210617

17-Jun-2021 14:45:38

2100

155.7500

XLON

01002010000091832-E06MYuxDyWiY20210617

17-Jun-2021 14:45:38

448

155.7500

XLON

01002010000091832-E06MYuxDyWiW20210617

17-Jun-2021 14:45:38

705

155.7500

XLON

01002010000091832-E06MYuxDyWia20210617

17-Jun-2021 14:45:43

1699

155.7000

XLON

11002110000091710-E06MYuxDyWrw20210617

17-Jun-2021 14:45:43

1691

155.7000

XLON

11002110000091710-E06MYuxDyWrq20210617

17-Jun-2021 14:45:47

886

155.7000

XLON

11002110000091710-E06MYuxDyWwG20210617

17-Jun-2021 14:49:37

690

155.7000

XLON

01002010000093215-E06MYuxDydG420210617

17-Jun-2021 14:50:16

627

155.7500

XLON

01002010000093423-E06MYuxDyedv20210617

17-Jun-2021 14:50:16

568

155.7500

XLON

01002010000093423-E06MYuxDyedn20210617

17-Jun-2021 14:50:16

963

155.7500

XLON

01002010000093423-E06MYuxDyedr20210617

17-Jun-2021 14:50:16

705

155.7500

XLON

01002010000093423-E06MYuxDyedt20210617

17-Jun-2021 14:50:16

6

155.7500

XLON

01002010000093423-E06MYuxDyedp20210617

17-Jun-2021 14:51:56

434

155.7500

XLON

01002010000094073-E06MYuxDyiAv20210617

17-Jun-2021 14:51:56

2418

155.7500

XLON

01002010000094073-E06MYuxDyiAs20210617

17-Jun-2021 14:52:57

654

155.7500

XLON

01002010000094662-E06MYuxDykDv20210617

17-Jun-2021 14:52:57

86

155.7500

XLON

01002010000094662-E06MYuxDykDx20210617

17-Jun-2021 14:53:32

673

155.8000

XLON

01002010000094767-E06MYuxDyl9x20210617

17-Jun-2021 14:53:36

899

155.8000

XLON

11002110000094623-E06MYuxDylDw20210617

17-Jun-2021 14:53:36

529

155.8000

XLON

11002110000094623-E06MYuxDylDy20210617

17-Jun-2021 14:54:26

529

155.8000

XLON

11002110000094921-E06MYuxDymNf20210617

17-Jun-2021 14:54:26

201

155.8000

XLON

11002110000094921-E06MYuxDymNj20210617

17-Jun-2021 14:54:26

1500

155.8000

XLON

11002110000094921-E06MYuxDymNd20210617

17-Jun-2021 14:54:26

6

155.8000

XLON

11002110000094921-E06MYuxDymNh20210617

17-Jun-2021 14:54:26

223

155.8000

XLON

11002110000094921-E06MYuxDymNl20210617

17-Jun-2021 14:55:29

2681

155.7500

XLON

11002110000095331-E06MYuxDyoIS20210617

17-Jun-2021 14:56:29

540

155.7000

XLON

01002010000093215-E06MYuxDypf620210617

17-Jun-2021 14:56:29

618

155.7000

XLON

01002010000093215-E06MYuxDypf820210617

17-Jun-2021 14:56:29

786

155.7000

XLON

01002010000093215-E06MYuxDypfA20210617

17-Jun-2021 14:56:29

636

155.7000

XLON

01002010000093215-E06MYuxDypf420210617

17-Jun-2021 14:56:31

949

155.6500

XLON

01002010000095474-E06MYuxDypjS20210617

17-Jun-2021 14:56:31

717

155.6500

XLON

01002010000095474-E06MYuxDypjU20210617

17-Jun-2021 14:59:03

150

155.7000

XLON

11002110000096920-E06MYuxDytka20210617

17-Jun-2021 14:59:04

1100

155.7500

XLON

11002110000096929-E06MYuxDytpy20210617

17-Jun-2021 14:59:04

764

155.7500

XLON

11002110000096929-E06MYuxDytps20210617

17-Jun-2021 14:59:04

872

155.7500

XLON

11002110000096929-E06MYuxDytpu20210617

17-Jun-2021 14:59:04

1104

155.7500

XLON

11002110000096929-E06MYuxDytpw20210617

17-Jun-2021 15:01:02

2152

155.7500

XLON

11002110000097248-E06MYuxDywsF20210617

17-Jun-2021 15:01:02

750

155.7500

XLON

11002110000097248-E06MYuxDywsD20210617

17-Jun-2021 15:01:05

1718

155.7500

XLON

01002010000097771-E06MYuxDywyC20210617

17-Jun-2021 15:01:44

714

155.7000

XLON

01002010000097408-E06MYuxDyyE320210617

17-Jun-2021 15:01:44

533

155.7000

XLON

01002010000097565-E06MYuxDyyE720210617

17-Jun-2021 15:01:44

2004

155.7000

XLON

01002010000097047-E06MYuxDyyDx20210617

17-Jun-2021 15:01:44

220

155.7000

XLON

01002010000097047-E06MYuxDyyDz20210617

17-Jun-2021 15:01:44

1658

155.7000

XLON

01002010000097365-E06MYuxDyyE120210617

17-Jun-2021 15:01:44

656

155.7000

XLON

11002110000097375-E06MYuxDyyE520210617

17-Jun-2021 15:02:05

564

155.5500

XLON

01002010000098057-E06MYuxDyynJ20210617

17-Jun-2021 15:02:05

2381

155.5500

XLON

01002010000098057-E06MYuxDyynH20210617

17-Jun-2021 15:03:51

2376

155.7000

XLON

01002010000098842-E06MYuxDz2gl20210617

17-Jun-2021 15:03:53

673

155.6000

XLON

11002110000098739-E06MYuxDz2vV20210617

17-Jun-2021 15:03:53

1531

155.6000

XLON

11002110000098739-E06MYuxDz2vX20210617

17-Jun-2021 15:05:16

24

155.6500

XLON

11002110000099672-E06MYuxDz6iP20210617

17-Jun-2021 15:06:19

948

155.7000

XLON

11002110000100093-E06MYuxDz9Qg20210617

17-Jun-2021 15:06:19

232

155.7000

XLON

11002110000100093-E06MYuxDz9Qi20210617

17-Jun-2021 15:06:53

1299

155.6500

XLON

01002010000099773-E06MYuxDzAa620210617

17-Jun-2021 15:06:53

97

155.6500

XLON

01002010000099773-E06MYuxDzAa420210617

17-Jun-2021 15:06:53

1993

155.6500

XLON

11002110000099688-E06MYuxDzAa220210617

17-Jun-2021 15:06:53

1172

155.6500

XLON

11002110000099688-E06MYuxDzAa020210617

17-Jun-2021 15:08:04

1138

155.6500

XLON

11002110000100355-E06MYuxDzCit20210617

17-Jun-2021 15:08:04

1142

155.6500

XLON

11002110000100355-E06MYuxDzCiv20210617

17-Jun-2021 15:08:04

112

155.6000

XLON

11002110000100334-E06MYuxDzCjL20210617

17-Jun-2021 15:08:06

1154

155.6000

XLON

01002010000100834-E06MYuxDzCo520210617

17-Jun-2021 15:08:06

712

155.5500

XLON

01002010000100453-E06MYuxDzCoS20210617

17-Jun-2021 15:08:06

2168

155.6000

XLON

11002110000100334-E06MYuxDzCnz20210617

17-Jun-2021 15:09:02

201

155.5500

XLON

11002110000101177-E06MYuxDzEH020210617

17-Jun-2021 15:09:02

653

155.5500

XLON

11002110000101177-E06MYuxDzEGy20210617

17-Jun-2021 15:09:28

821

155.5500

XLON

01002010000101312-E06MYuxDzFBf20210617

17-Jun-2021 15:10:09

470

155.4500

XLON

11002110000101053-E06MYuxDzG7420210617

17-Jun-2021 15:10:09

481

155.4500

XLON

11002110000101053-E06MYuxDzG7620210617

17-Jun-2021 15:10:09

226

155.4500

XLON

11002110000101053-E06MYuxDzG7220210617

17-Jun-2021 15:14:09

1700

155.6000

XLON

11002110000103062-E06MYuxDzMN120210617

17-Jun-2021 15:14:09

1129

155.6000

XLON

11002110000103062-E06MYuxDzMMx20210617

17-Jun-2021 15:14:09

416

155.6000

XLON

11002110000103062-E06MYuxDzMMz20210617

17-Jun-2021 15:14:11

2312

155.5500

XLON

11002110000102920-E06MYuxDzMR420210617

17-Jun-2021 15:14:26

1458

155.5000

XLON

11002110000102884-E06MYuxDzMlX20210617

17-Jun-2021 15:14:26

1085

155.5000

XLON

11002110000102884-E06MYuxDzMlV20210617

17-Jun-2021 15:17:01

631

155.4500

XLON

01002010000104923-E06MYuxDzR9P20210617

17-Jun-2021 15:17:01

203

155.4500

XLON

01002010000104923-E06MYuxDzR9L20210617

17-Jun-2021 15:17:01

607

155.4500

XLON

01002010000104923-E06MYuxDzR9J20210617

17-Jun-2021 15:17:01

911

155.4500

XLON

01002010000104923-E06MYuxDzR9N20210617

17-Jun-2021 15:17:01

36

155.4500

XLON

01002010000104923-E06MYuxDzR9R20210617

17-Jun-2021 15:17:08

494

155.4000

XLON

11002110000104004-E06MYuxDzRK720210617

17-Jun-2021 15:17:08

238

155.4000

XLON

11002110000104004-E06MYuxDzRK220210617

17-Jun-2021 15:17:08

1686

155.4000

XLON

11002110000103161-E06MYuxDzRK020210617

17-Jun-2021 15:18:50

2205

155.4500

XLON

01002010000105831-E06MYuxDzUIy20210617

17-Jun-2021 15:18:59

206

155.4500

XLON

01002010000105940-E06MYuxDzUZA20210617

17-Jun-2021 15:18:59

709

155.4500

XLON

01002010000105940-E06MYuxDzUZ820210617

17-Jun-2021 15:18:59

43

155.4500

XLON

01002010000105940-E06MYuxDzUZ620210617

17-Jun-2021 15:20:16

837

155.5000

XLON

01002010000106223-E06MYuxDzWJ720210617

17-Jun-2021 15:20:42

546

155.5000

XLON

01002010000106319-E06MYuxDzWzJ20210617

17-Jun-2021 15:20:45

582

155.5000

XLON

01002010000106319-E06MYuxDzX5u20210617

17-Jun-2021 15:20:45

79

155.5000

XLON

01002010000106319-E06MYuxDzX5n20210617

17-Jun-2021 15:20:52

1399

155.5000

XLON

01002010000106319-E06MYuxDzXTH20210617

17-Jun-2021 15:21:09

1286

155.4500

XLON

11002110000106202-E06MYuxDzYA520210617

17-Jun-2021 15:21:09

1516

155.4500

XLON

01002010000106151-E06MYuxDzYA120210617

17-Jun-2021 15:21:09

685

155.4500

XLON

11002110000106202-E06MYuxDzYA320210617

17-Jun-2021 15:21:18

697

155.4000

XLON

11002110000105680-E06MYuxDzYZW20210617

17-Jun-2021 15:22:21

1231

155.5000

XLON

11002110000107007-E06MYuxDzaXn20210617

17-Jun-2021 15:22:21

995

155.5000

XLON

11002110000107007-E06MYuxDzaXp20210617

17-Jun-2021 15:22:21

1372

155.5000

XLON

11002110000107007-E06MYuxDzaXr20210617

17-Jun-2021 15:23:36

10

155.5000

XLON

11002110000107424-E06MYuxDzcSW20210617

17-Jun-2021 15:25:36

3279

155.6500

XLON

11002110000108051-E06MYuxDzfU520210617

17-Jun-2021 15:26:08

659

155.6000

XLON

11002110000108093-E06MYuxDzgKQ20210617

17-Jun-2021 15:26:08

545

155.6000

XLON

11002110000108380-E06MYuxDzgKW20210617

17-Jun-2021 15:26:08

590

155.6000

XLON

11002110000108135-E06MYuxDzgKS20210617

17-Jun-2021 15:26:08

2071

155.6000

XLON

11002110000107499-E06MYuxDzgKM20210617

17-Jun-2021 15:26:08

823

155.6000

XLON

11002110000107499-E06MYuxDzgKK20210617

17-Jun-2021 15:26:08

637

155.6000

XLON

01002010000108277-E06MYuxDzgKU20210617

17-Jun-2021 15:30:31

348

155.6000

XLON

11002110000110637-E06MYuxDznLb20210617

17-Jun-2021 15:30:31

468

155.6000

XLON

01002010000110511-E06MYuxDznLX20210617

17-Jun-2021 15:30:31

2045

155.6000

XLON

01002010000109666-E06MYuxDznLV20210617

17-Jun-2021 15:30:31

608

155.6000

XLON

11002110000110742-E06MYuxDznLk20210617

17-Jun-2021 15:30:31

78

155.6000

XLON

01002010000110511-E06MYuxDznLZ20210617

17-Jun-2021 15:30:31

678

155.6000

XLON

11002110000110801-E06MYuxDznLm20210617

17-Jun-2021 15:30:31

3224

155.6500

XLON

11002110000109599-E06MYuxDznKn20210617

17-Jun-2021 15:30:31

13

155.6000

XLON

11002110000110637-E06MYuxDznLg20210617

17-Jun-2021 15:30:31

336

155.6000

XLON

11002110000110637-E06MYuxDznLd20210617

17-Jun-2021 15:30:31

719

155.6000

XLON

01002010000109666-E06MYuxDznLS20210617

17-Jun-2021 15:31:53

477

155.6000

XLON

01002010000112080-E06MYuxDzpX520210617

17-Jun-2021 15:32:03

488

155.6000

XLON

01002010000112091-E06MYuxDzppC20210617

17-Jun-2021 15:32:03

1061

155.6000

XLON

11002110000112028-E06MYuxDzppE20210617

17-Jun-2021 15:32:03

1395

155.6000

XLON

01002010000112093-E06MYuxDzppG20210617

17-Jun-2021 15:32:03

1666

155.6000

XLON

01002010000112091-E06MYuxDzppA20210617

17-Jun-2021 15:33:36

1

155.6500

XLON

11002110000113030-E06MYuxDzslT20210617

17-Jun-2021 15:33:36

670

155.6500

XLON

11002110000113030-E06MYuxDzslV20210617

17-Jun-2021 15:34:05

2503

155.6500

XLON

01002010000113114-E06MYuxDztTb20210617

17-Jun-2021 15:34:21

656

155.5500

XLON

01002010000113078-E06MYuxDzu4i20210617

17-Jun-2021 15:34:21

1856

155.5500

XLON

01002010000113078-E06MYuxDzu4k20210617

17-Jun-2021 15:37:15

950

155.5000

XLON

11002110000112762-E06MYuxDzzYS20210617

17-Jun-2021 15:37:15

3130

155.5500

XLON

01002010000113767-E06MYuxDzzWj20210617

17-Jun-2021 15:37:18

839

155.5000

XLON

11002110000113012-E06MYuxDzzbb20210617

17-Jun-2021 15:37:18

365

155.5000

XLON

11002110000112762-E06MYuxDzzbX20210617

17-Jun-2021 15:37:18

130

155.5000

XLON

11002110000113012-E06MYuxDzzbZ20210617

17-Jun-2021 15:37:18

630

155.5000

XLON

11002110000114324-E06MYuxDzzbd20210617

17-Jun-2021 15:37:18

542

155.5000

XLON

11002110000114364-E06MYuxDzzbf20210617

17-Jun-2021 15:38:36

509

155.6500

XLON

01002010000115239-E06MYuxE01sW20210617

17-Jun-2021 15:38:36

654

155.6500

XLON

01002010000115239-E06MYuxE01sY20210617

17-Jun-2021 15:38:36

1144

155.6500

XLON

01002010000115239-E06MYuxE01sa20210617

17-Jun-2021 15:39:36

1106

155.6500

XLON

11002110000115555-E06MYuxE03Mi20210617

17-Jun-2021 15:40:16

1874

155.7500

XLON

11002110000116084-E06MYuxE04RW20210617

17-Jun-2021 15:40:16

591

155.7500

XLON

11002110000116084-E06MYuxE04RY20210617

17-Jun-2021 15:40:16

198

155.7500

XLON

11002110000116084-E06MYuxE04RU20210617

17-Jun-2021 15:40:46

879

155.9000

XLON

11002110000116271-E06MYuxE05ED20210617

17-Jun-2021 15:40:50

901

155.8500

XLON

11002110000116272-E06MYuxE05Ih20210617

17-Jun-2021 15:40:50

1413

155.8000

XLON

01002010000116319-E06MYuxE05J720210617

17-Jun-2021 15:40:50

1339

155.8500

XLON

01002010000116318-E06MYuxE05If20210617

17-Jun-2021 15:40:52

952

155.7500

XLON

11002110000116252-E06MYuxE05P220210617

17-Jun-2021 15:40:52

3

155.7500

XLON

11002110000116252-E06MYuxE05Ox20210617

17-Jun-2021 15:41:56

622

155.8500

XLON

01002010000116877-E06MYuxE07nH20210617

17-Jun-2021 15:41:56

622

155.8500

XLON

01002010000116877-E06MYuxE07nJ20210617

17-Jun-2021 15:41:56

338

155.8500

XLON

01002010000116877-E06MYuxE07nF20210617

17-Jun-2021 15:42:59

1208

155.9000

XLON

01002010000117601-E06MYuxE09KU20210617

17-Jun-2021 15:44:18

1009

155.9500

XLON

11002110000117809-E06MYuxE0BX820210617

17-Jun-2021 15:44:18

2291

155.9500

XLON

11002110000117809-E06MYuxE0BX620210617

17-Jun-2021 15:44:51

2438

155.9000

XLON

01002010000117784-E06MYuxE0CZG20210617

17-Jun-2021 15:44:51

2074

155.8500

XLON

01002010000116887-E06MYuxE0Cb620210617

17-Jun-2021 15:46:26

1758

155.8500

XLON

01002010000119401-E06MYuxE0FM720210617

17-Jun-2021 15:46:26

15

155.8500

XLON

01002010000119401-E06MYuxE0FMD20210617

17-Jun-2021 15:46:26

802

155.8500

XLON

01002010000119401-E06MYuxE0FM920210617

17-Jun-2021 15:47:43

2452

155.8500

XLON

01002010000119832-E06MYuxE0HLs20210617

17-Jun-2021 15:47:43

1221

155.8000

XLON

11002110000118926-E06MYuxE0HPt20210617

17-Jun-2021 15:47:43

958

155.8000

XLON

11002110000118926-E06MYuxE0HQy20210617

17-Jun-2021 15:49:27

2126

155.8000

XLON

01002010000120877-E06MYuxE0LVI20210617

17-Jun-2021 15:49:28

767

155.7500

XLON

11002110000120807-E06MYuxE0LYB20210617

17-Jun-2021 15:49:28

1011

155.7500

XLON

11002110000120807-E06MYuxE0LYE20210617

17-Jun-2021 15:49:28

1198

155.7500

XLON

11002110000120807-E06MYuxE0LYb20210617

17-Jun-2021 15:49:38

794

155.6500

XLON

01002010000120702-E06MYuxE0M4c20210617

17-Jun-2021 15:49:38

604

155.6500

XLON

01002010000120702-E06MYuxE0M4j20210617

17-Jun-2021 15:53:11

1942

155.6500

XLON

11002110000121629-E06MYuxE0ROt20210617

17-Jun-2021 15:53:11

612

155.6500

XLON

01002010000122507-E06MYuxE0ROx20210617

17-Jun-2021 15:53:11

1780

155.6000

XLON

01002010000121668-E06MYuxE0RPN20210617

17-Jun-2021 15:53:12

1618

155.5500

XLON

11002110000121630-E06MYuxE0RUr20210617

17-Jun-2021 15:53:12

300

155.5500

XLON

11002110000122454-E06MYuxE0RUt20210617

17-Jun-2021 15:53:12

1062

155.5500

XLON

11002110000122454-E06MYuxE0RUv20210617

17-Jun-2021 15:53:43

431

155.4500

XLON

11002110000123130-E06MYuxE0ST220210617

17-Jun-2021 15:53:43

1481

155.4500

XLON

11002110000123130-E06MYuxE0ST020210617

17-Jun-2021 15:53:58

1738

155.4000

XLON

01002010000123182-E06MYuxE0Spb20210617

17-Jun-2021 15:54:01

1081

155.3500

XLON

11002110000123131-E06MYuxE0T8820210617

17-Jun-2021 15:54:02

948

155.3500

XLON

11002110000123131-E06MYuxE0T9A20210617

17-Jun-2021 15:55:55

90

155.4000

XLON

11002110000124129-E06MYuxE0Wai20210617

17-Jun-2021 15:55:55

1720

155.4000

XLON

11002110000124129-E06MYuxE0Wak20210617

17-Jun-2021 15:55:56

1706

155.3000

XLON

11002110000124130-E06MYuxE0Wd420210617

17-Jun-2021 15:55:56

1531

155.3500

XLON

01002010000124150-E06MYuxE0WcX20210617

17-Jun-2021 15:55:56

382

155.3000

XLON

11002110000124130-E06MYuxE0Wd020210617

17-Jun-2021 15:57:00

1207

155.3000

XLON

01002010000125112-E06MYuxE0YiN20210617

17-Jun-2021 15:57:00

1536

155.3500

XLON

11002110000125087-E06MYuxE0Yi220210617

17-Jun-2021 15:57:05

1069

155.2500

XLON

11002110000125088-E06MYuxE0Yqz20210617

17-Jun-2021 15:57:05

28

155.2500

XLON

11002110000125088-E06MYuxE0Yr520210617

17-Jun-2021 15:59:20

703

155.4500

XLON

01002010000125593-E06MYuxE0cza20210617

17-Jun-2021 15:59:20

297

155.4500

XLON

01002010000125593-E06MYuxE0czX20210617

17-Jun-2021 15:59:20

895

155.5000

XLON

11002110000125582-E06MYuxE0czM20210617

17-Jun-2021 15:59:20

454

155.5500

XLON

11002110000125581-E06MYuxE0cyW20210617

17-Jun-2021 15:59:20

120

155.4500

XLON

01002010000125593-E06MYuxE0czd20210617

17-Jun-2021 15:59:20

1000

155.5500

XLON

11002110000125581-E06MYuxE0cyU20210617

17-Jun-2021 16:01:09

1578

155.4500

XLON

11002110000125987-E06MYuxE0gmL20210617

17-Jun-2021 16:01:09

1457

155.4000

XLON

01002010000126003-E06MYuxE0gmp20210617

17-Jun-2021 16:05:23

69

155.5000

XLON

11002110000127043-E06MYuxE0nNe20210617

17-Jun-2021 16:05:23

1940

155.5000

XLON

11002110000127043-E06MYuxE0nNg20210617

17-Jun-2021 16:05:23

216

155.5000

XLON

11002110000127043-E06MYuxE0nNi20210617

17-Jun-2021 16:05:26

751

155.5000

XLON

11002110000127054-E06MYuxE0nTx20210617

17-Jun-2021 16:06:04

612

155.4500

XLON

01002010000127101-E06MYuxE0oU720210617

17-Jun-2021 16:06:07

627

155.4000

XLON

11002110000127044-E06MYuxE0oXg20210617

17-Jun-2021 16:06:07

2096

155.4000

XLON

01002010000126421-E06MYuxE0oXe20210617

17-Jun-2021 16:06:09

1185

155.3500

XLON

11002110000126396-E06MYuxE0oZt20210617

17-Jun-2021 16:06:09

607

155.3500

XLON

01002010000126158-E06MYuxE0oZr20210617

17-Jun-2021 16:07:54

1877

155.2500

XLON

11002110000127387-E06MYuxE0rlu20210617

17-Jun-2021 16:07:54

1341

155.2500

XLON

11002110000127387-E06MYuxE0rlm20210617

17-Jun-2021 16:07:54

990

155.2000

XLON

01002010000127284-E06MYuxE0rmK20210617

17-Jun-2021 16:07:54

1617

155.2000

XLON

01002010000127444-E06MYuxE0rmM20210617

17-Jun-2021 16:11:41

791

155.1000

XLON

11002110000128054-E06MYuxE0xVO20210617

17-Jun-2021 16:11:41

1770

155.1000

XLON

11002110000127727-E06MYuxE0xVM20210617

17-Jun-2021 16:11:44

730

155.0500

XLON

01002010000127651-E06MYuxE0xbK20210617

17-Jun-2021 16:11:44

1110

155.0500

XLON

01002010000127770-E06MYuxE0xbQ20210617

17-Jun-2021 16:11:44

186

155.0500

XLON

01002010000127651-E06MYuxE0xbO20210617

17-Jun-2021 16:13:00

585

155.0000

XLON

11002110000127924-E06MYuxE107Q20210617

17-Jun-2021 16:13:00

2677

155.0500

XLON

01002010000128458-E06MYuxE106a20210617

17-Jun-2021 16:13:00

481

155.0000

XLON

11002110000127924-E06MYuxE107H20210617

17-Jun-2021 16:13:02

1476

155.0000

XLON

01002010000128119-E06MYuxE10Fi20210617

17-Jun-2021 16:13:02

422

155.0000

XLON

01002010000128119-E06MYuxE10FR20210617

17-Jun-2021 16:13:02

448

155.0000

XLON

11002110000127924-E06MYuxE10FP20210617

17-Jun-2021 16:14:39

1530

155.0500

XLON

11002110000129025-E06MYuxE12pN20210617

17-Jun-2021 16:14:39

678

155.0500

XLON

11002110000129025-E06MYuxE12pJ20210617

17-Jun-2021 16:14:43

2208

155.0000

XLON

11002110000128810-E06MYuxE13CU20210617

17-Jun-2021 16:14:43

624

154.9500

XLON

01002010000128697-E06MYuxE13FV20210617

17-Jun-2021 16:16:37

188

155.0000

XLON

11002110000129486-E06MYuxE17xV20210617

17-Jun-2021 16:16:37

1779

155.0000

XLON

11002110000129486-E06MYuxE17xY20210617

17-Jun-2021 16:16:56

205

155.0000

XLON

11002110000129793-E06MYuxE18Ve20210617

17-Jun-2021 16:16:56

582

155.0000

XLON

11002110000129793-E06MYuxE18VY20210617

17-Jun-2021 16:16:56

679

155.0000

XLON

11002110000129793-E06MYuxE18Vg20210617

17-Jun-2021 16:16:56

1078

155.0000

XLON

11002110000129793-E06MYuxE18Vc20210617

17-Jun-2021 16:16:56

83

155.0000

XLON

11002110000129793-E06MYuxE18Va20210617

17-Jun-2021 16:18:40

935

155.1000

XLON

01002010000130261-E06MYuxE1Aul20210617

17-Jun-2021 16:19:40

1703

155.1000

XLON

11002110000130378-E06MYuxE1CNg20210617

17-Jun-2021 16:19:40

92

155.1000

XLON

11002110000130378-E06MYuxE1CNi20210617

17-Jun-2021 16:19:40

30

155.1000

XLON

11002110000130378-E06MYuxE1CNe20210617

17-Jun-2021 16:20:52

574

155.2000

XLON

01002010000130775-E06MYuxE1EEL20210617

17-Jun-2021 16:20:52

918

155.2000

XLON

01002010000130775-E06MYuxE1EEJ20210617

17-Jun-2021 16:20:52

451

155.2000

XLON

01002010000130775-E06MYuxE1EEH20210617

17-Jun-2021 16:21:56

55

155.2500

XLON

01002010000131059-E06MYuxE1G8H20210617

17-Jun-2021 16:21:56

113

155.2500

XLON

01002010000131059-E06MYuxE1G8F20210617

17-Jun-2021 16:22:18

1252

155.2500

XLON

01002010000131133-E06MYuxE1Goj20210617

17-Jun-2021 16:22:18

1793

155.2500

XLON

01002010000131133-E06MYuxE1Goh20210617

17-Jun-2021 16:22:38

905

155.2000

XLON

11002110000130719-E06MYuxE1HMi20210617

17-Jun-2021 16:22:38

2585

155.2500

XLON

11002110000131068-E06MYuxE1HMG20210617

17-Jun-2021 16:22:40

2967

155.1500

XLON

01002010000130745-E06MYuxE1HQ220210617

17-Jun-2021 16:23:36

1500

155.1500

XLON

11002110000131396-E06MYuxE1Io520210617

17-Jun-2021 16:23:36

462

155.1500

XLON

11002110000131396-E06MYuxE1Io720210617

17-Jun-2021 16:24:57

1746

155.1000

XLON

01002010000131489-E06MYuxE1KuG20210617

17-Jun-2021 16:24:57

608

155.1000

XLON

01002010000131489-E06MYuxE1KuI20210617

17-Jun-2021 16:25:02

1570

155.0500

XLON

01002010000131500-E06MYuxE1LHq20210617

17-Jun-2021 16:27:06

213

155.1000

XLON

01002010000132272-E06MYuxE1POf20210617

17-Jun-2021 16:27:06

35

155.1000

XLON

01002010000132272-E06MYuxE1POd20210617

17-Jun-2021 16:27:06

779

155.1000

XLON

01002010000132272-E06MYuxE1POh20210617

17-Jun-2021 16:27:06

420

155.1000

XLON

01002010000132272-E06MYuxE1POb20210617

17-Jun-2021 16:28:36

882

155.1000

XLON

01002010000132526-E06MYuxE1Rse20210617

17-Jun-2021 16:28:36

392

155.1000

XLON

01002010000132526-E06MYuxE1Rsg20210617

17-Jun-2021 16:30:01

356

155.2000

XLON

01002010000133014-E06MYuxE1VSy20210617

17-Jun-2021 16:30:01

41

155.2000

XLON

11002110000132898-E06MYuxE1VSk20210617

17-Jun-2021 16:30:01

18

155.2000

XLON

11002110000132898-E06MYuxE1VSm20210617

17-Jun-2021 16:30:02

23

155.2500

XLON

01002010000133042-E06MYuxE1Vpb20210617

17-Jun-2021 16:30:02

453

155.2500

XLON

01002010000133042-E06MYuxE1VpZ20210617

17-Jun-2021 16:30:02

160

155.2500

XLON

01002010000133042-E06MYuxE1Vpd20210617

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDLSBBDGBR

Companies

Quilter (QLT)
UK 100

Latest directors dealings