Transaction in Own Shares

RNS Number : 3318X

Quilter PLC

04 May 2021

 

Transactions in own shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

Johannesburg Stock Exchange - Summary

Date of purchase:   3 May 2021

Aggregate number of ordinary shares purchased:  550,000

Lowest price paid per share  ZAR 31.9900

Highest price paid per share  ZAR 32.7200

Average price paid per share  ZAR 32.3482

The Company intends to cancel the purchased shares.

Since 7 April 2021, the Company has purchased 6,795,119 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 221,863,880.75. (2)

Following the above transactions, the Company has 1,752,543,261 ordinary shares in issue and holds no ordinary shares in treasury.

The tables below contain detailed information about the purchases made as part of the buyback programme.

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:  550,000 (ISIN: GB00BDCXV269)

Date of purchases:  3 May 2021

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 3 May 2021 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 32.3482	550,000	ZAR 31.9900	ZAR 32.7200

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction Reference Number
09:02:12	XJSE	1,123	ZAR 32.5600	XJSE-3AO2VN7RL2MPQ
09:03:05	XJSE	484	ZAR 32.5200	XJSE-42O2VN7RFMF36
09:03:05	XJSE	1,411	ZAR 32.5200	XJSE-42O2VN7RFMF38
09:16:25	XJSE	1,432	ZAR 32.5200	XJSE-3AO2VN7RLI70F
09:16:28	XJSE	956	ZAR 32.5200	XJSE-3AO2VN7RLI7V6
09:16:28	XJSE	1,210	ZAR 32.5200	XJSE-3AO2VN7RLI82F
09:16:40	XJSE	522	ZAR 32.5200	XJSE-3AO2VN7RLIC91
09:29:26	XJSE	1,917	ZAR 32.5200	XJSE-3AO2VN7RM0HN0
09:30:38	XJSE	606	ZAR 32.5400	XJSE-2GO2VN7RJ7R2S
09:30:40	XJSE	477	ZAR 32.5400	XJSE-2GO2VN7RJ7SKF
09:35:20	XJSE	126	ZAR 32.5100	XJSE-3AO2VN7RM6N1L
09:35:21	XJSE	184	ZAR 32.5100	XJSE-44O2VN7RF616U
09:35:22	XJSE	124	ZAR 32.5100	XJSE-3AO2VN7RM6OGJ
09:41:22	XJSE	2,000	ZAR 32.4800	XJSE-3CO2VN7RIINJL
09:41:22	XJSE	943	ZAR 32.4800	XJSE-3CO2VN7RIINJN
09:41:22	XJSE	757	ZAR 32.4800	XJSE-3CO2VN7RIINJP
09:41:26	XJSE	1,661	ZAR 32.4800	XJSE-2GO2VN7RJJCJ2
09:41:26	XJSE	138	ZAR 32.4800	XJSE-2GO2VN7RJJCJ4
09:41:28	XJSE	1,789	ZAR 32.4800	XJSE-44O2VN7RF7R49
09:41:29	XJSE	596	ZAR 32.4800	XJSE-2GO2VN7RJJFGJ
09:45:21	XJSE	400	ZAR 32.4700	XJSE-42O2VN7RG2KUT
09:45:23	XJSE	794	ZAR 32.4700	XJSE-2GO2VN7RJN7QE
09:45:23	XJSE	2,312	ZAR 32.4700	XJSE-2GO2VN7RJN7QG
09:45:23	XJSE	1,800	ZAR 32.4700	XJSE-2GO2VN7RJN7QI
09:45:23	XJSE	1,443	ZAR 32.4700	XJSE-2GO2VN7RJN7QK
09:45:24	XJSE	1,627	ZAR 32.4700	XJSE-2GO2VN7RJN7SD
09:45:24	XJSE	1,500	ZAR 32.4700	XJSE-2GO2VN7RJN7SF
09:45:25	XJSE	1,279	ZAR 32.4700	XJSE-2EO2VN7RGGFDM
09:45:25	XJSE	686	ZAR 32.4700	XJSE-2EO2VN7RGGFDO
09:46:24	XJSE	1,454	ZAR 32.4700	XJSE-3CO2VN7RIOOIP
09:46:24	XJSE	1,437	ZAR 32.4700	XJSE-3CO2VN7RIOOJ0
09:46:34	XJSE	1,335	ZAR 32.5200	XJSE-3AO2VN7RMHEPQ
09:46:34	XJSE	153	ZAR 32.5200	XJSE-3AO2VN7RMHEPS
09:46:35	XJSE	1,113	ZAR 32.5200	XJSE-2EO2VN7RGHF0U
09:46:35	XJSE	1,144	ZAR 32.5200	XJSE-2EO2VN7RGHF10
09:46:36	XJSE	877	ZAR 32.5200	XJSE-2GO2VN7RJOE23
09:50:25	XJSE	202	ZAR 32.4800	XJSE-2EO2VN7RGKCSP
09:50:25	XJSE	1,000	ZAR 32.4800	XJSE-2EO2VN7RGKCSR
09:50:26	XJSE	7	ZAR 32.4800	XJSE-2EO2VN7RGKD8J
09:50:26	XJSE	3,132	ZAR 32.4800	XJSE-2EO2VN7RGKD8L
09:50:26	XJSE	1,202	ZAR 32.4800	XJSE-2GO2VN7RJS2RQ
09:50:27	XJSE	331	ZAR 32.4800	XJSE-3AO2VN7RMKR6Q
09:50:27	XJSE	1,261	ZAR 32.4800	XJSE-3AO2VN7RMKR6S
09:50:28	XJSE	643	ZAR 32.4700	XJSE-2EO2VN7RGKEKD
09:50:28	XJSE	1,200	ZAR 32.4700	XJSE-2EO2VN7RGKEKF
09:50:29	XJSE	1,358	ZAR 32.4700	XJSE-3CO2VN7RIT7IA
09:57:16	XJSE	1,000	ZAR 32.4000	XJSE-3AO2VN7RMQRRA
09:57:16	XJSE	3,230	ZAR 32.4000	XJSE-3AO2VN7RMQRRC
09:57:16	XJSE	20	ZAR 32.4000	XJSE-44O2VN7RFBU2D
09:57:18	XJSE	1,800	ZAR 32.4000	XJSE-3AO2VN7RMQSQB
09:57:21	XJSE	76	ZAR 32.3700	XJSE-2GO2VN7RK23F8
09:57:21	XJSE	328	ZAR 32.3700	XJSE-2GO2VN7RK23G7
09:57:21	XJSE	1,143	ZAR 32.3700	XJSE-2GO2VN7RK23G9
09:57:22	XJSE	1,180	ZAR 32.3700	XJSE-2GO2VN7RK23OA
09:57:23	XJSE	36	ZAR 32.3700	XJSE-2GO2VN7RK273M
09:57:23	XJSE	1,172	ZAR 32.3700	XJSE-2GO2VN7RK279O
09:57:24	XJSE	442	ZAR 32.3700	XJSE-2GO2VN7RK27VL
09:57:25	XJSE	256	ZAR 32.3700	XJSE-2GO2VN7RK28FO
09:57:26	XJSE	62	ZAR 32.3700	XJSE-2GO2VN7RK2903
09:57:26	XJSE	384	ZAR 32.3700	XJSE-2GO2VN7RK2905
09:57:27	XJSE	64	ZAR 32.3700	XJSE-2GO2VN7RK29DH
09:57:27	XJSE	1,842	ZAR 32.3700	XJSE-2GO2VN7RK29E0
09:57:28	XJSE	1,761	ZAR 32.3700	XJSE-42O2VN7RG62B7
09:57:28	XJSE	238	ZAR 32.3700	XJSE-42O2VN7RG62B9
09:57:28	XJSE	128	ZAR 32.3700	XJSE-2EO2VN7RGPSD2
09:57:29	XJSE	1,259	ZAR 32.3700	XJSE-2EO2VN7RGPSUM
09:57:30	XJSE	42	ZAR 32.3700	XJSE-2EO2VN7RGPTD0
09:57:30	XJSE	1,000	ZAR 32.3700	XJSE-2EO2VN7RGPTD2
09:57:30	XJSE	23	ZAR 32.3700	XJSE-2EO2VN7RGPTE9
10:02:46	XJSE	1,076	ZAR 32.2900	XJSE-2GO2VN7RK7OG8
10:02:47	XJSE	358	ZAR 32.2900	XJSE-2GO2VN7RK7P75
10:02:47	XJSE	1,821	ZAR 32.2900	XJSE-2GO2VN7RK7P77
10:03:40	XJSE	3,162	ZAR 32.2400	XJSE-3AO2VN7RN12RS
10:03:52	XJSE	1,265	ZAR 32.2300	XJSE-3AO2VN7RN16LR
10:03:53	XJSE	20	ZAR 32.2300	XJSE-2EO2VN7RGVI1V
10:03:54	XJSE	415	ZAR 32.2300	XJSE-2EO2VN7RGVI70
10:03:54	XJSE	1,140	ZAR 32.2300	XJSE-2EO2VN7RGVI79
10:09:24	XJSE	1,146	ZAR 32.2500	XJSE-2GO2VN7RKFSUG
10:10:06	XJSE	1,460	ZAR 32.2000	XJSE-2EO2VN7RH6S0M
10:10:07	XJSE	438	ZAR 32.2000	XJSE-2EO2VN7RH6SE4
10:10:08	XJSE	361	ZAR 32.2000	XJSE-2EO2VN7RH6SKP
10:10:09	XJSE	26	ZAR 32.2000	XJSE-2EO2VN7RH6SR6
10:10:10	XJSE	112	ZAR 32.2000	XJSE-2EO2VN7RH6TA5
10:10:11	XJSE	8	ZAR 32.2000	XJSE-2EO2VN7RH6TP8
10:10:12	XJSE	327	ZAR 32.2000	XJSE-2EO2VN7RH6V06
10:10:13	XJSE	109	ZAR 32.2000	XJSE-2EO2VN7RH6VMA
10:12:30	XJSE	2,563	ZAR 32.1800	XJSE-3AO2VN7RNASJQ
10:12:43	XJSE	84	ZAR 32.1800	XJSE-42O2VN7RGB6DU
10:12:43	XJSE	1,577	ZAR 32.1800	XJSE-42O2VN7RGB6E0
10:12:45	XJSE	526	ZAR 32.1800	XJSE-2EO2VN7RH9D1M
10:13:04	XJSE	540	ZAR 32.1700	XJSE-2EO2VN7RH9M4I
10:13:04	XJSE	2,582	ZAR 32.1700	XJSE-2EO2VN7RH9M4K
10:13:05	XJSE	164	ZAR 32.1700	XJSE-2GO2VN7RKJ9JO
10:13:06	XJSE	1,004	ZAR 32.1700	XJSE-2GO2VN7RKJA9C
10:13:07	XJSE	55	ZAR 32.1700	XJSE-2GO2VN7RKJAFD
10:13:11	XJSE	611	ZAR 32.1700	XJSE-2GO2VN7RKJCL1
10:14:28	XJSE	2,101	ZAR 32.1500	XJSE-44O2VN7RFI05K
10:14:40	XJSE	1,336	ZAR 32.1500	XJSE-2GO2VN7RKKJ02
10:21:20	XJSE	795	ZAR 32.2000	XJSE-2EO2VN7RHHCIL
10:25:43	XJSE	477	ZAR 32.2500	XJSE-2EO2VN7RHL6TU
10:27:30	XJSE	4,538	ZAR 32.2700	XJSE-2GO2VN7RL0A5R
10:27:30	XJSE	4,070	ZAR 32.2700	XJSE-3CO2VN7RKCTLL
10:29:51	XJSE	260	ZAR 32.2900	XJSE-2EO2VN7RHOFHT
10:29:51	XJSE	2,593	ZAR 32.2900	XJSE-2EO2VN7RHOFHV
10:31:49	XJSE	664	ZAR 32.3400	XJSE-3AO2VN7RNRM76
10:33:40	XJSE	1,275	ZAR 32.3600	XJSE-2EO2VN7RHS5F6
10:40:25	XJSE	3,064	ZAR 32.3000	XJSE-2GO2VN7RLCDPM
10:40:25	XJSE	1,500	ZAR 32.2800	XJSE-2GO2VN7RLCDR6
10:40:25	XJSE	1,346	ZAR 32.2800	XJSE-2GO2VN7RLCDR8
10:49:55	XJSE	1,376	ZAR 32.3400	XJSE-3AO2VN7RO9UH3
10:49:55	XJSE	760	ZAR 32.3400	XJSE-3AO2VN7RO9UH5
10:49:58	XJSE	1,500	ZAR 32.3300	XJSE-3AO2VN7RO9VD2
10:51:02	XJSE	700	ZAR 32.2900	XJSE-3CO2VN7RL7UES
10:51:31	XJSE	330	ZAR 32.2900	XJSE-3CO2VN7RL88DQ
10:52:24	XJSE	100	ZAR 32.2900	XJSE-3CO2VN7RL8QFA
10:52:57	XJSE	2,671	ZAR 32.2900	XJSE-3CO2VN7RL980D
10:52:57	XJSE	1,800	ZAR 32.2800	XJSE-3CO2VN7RL9820
10:52:57	XJSE	2,287	ZAR 32.2800	XJSE-3CO2VN7RL9822
11:05:13	XJSE	1,075	ZAR 32.1300	XJSE-3AO2VN7ROKTES
11:05:57	XJSE	47	ZAR 32.1300	XJSE-3AO2VN7ROLB6F
11:06:32	XJSE	14	ZAR 32.1300	XJSE-3AO2VN7ROLOJL
11:12:36	XJSE	2,045	ZAR 32.2100	XJSE-42O2VN7RGRKR3
11:12:36	XJSE	40	ZAR 32.2100	XJSE-42O2VN7RGRKR5
11:12:41	XJSE	2,000	ZAR 32.2100	XJSE-3AO2VN7ROQCA8
11:16:53	XJSE	368	ZAR 32.1600	XJSE-3AO2VN7ROT5QA
11:16:53	XJSE	5	ZAR 32.1600	XJSE-3AO2VN7ROT5QC
11:17:03	XJSE	805	ZAR 32.1600	XJSE-3AO2VN7ROT8AN
11:26:08	XJSE	3,271	ZAR 32.1700	XJSE-42O2VN7RGV9J7
11:26:08	XJSE	2,000	ZAR 32.1700	XJSE-2EO2VN7RJ54H4
11:26:13	XJSE	5,580	ZAR 32.1700	XJSE-2EO2VN7RJ5694
11:32:36	XJSE	2,000	ZAR 32.1300	XJSE-44O2VN7RG7J2M
11:32:39	XJSE	52	ZAR 32.1200	XJSE-3AO2VN7RP89HQ
11:32:39	XJSE	3,398	ZAR 32.1200	XJSE-3AO2VN7RP89HS
11:38:46	XJSE	57	ZAR 32.0900	XJSE-3CO2VN7RMK5SH
11:39:52	XJSE	843	ZAR 32.1300	XJSE-42O2VN7RH33D1
11:39:52	XJSE	64	ZAR 32.1300	XJSE-42O2VN7RH33D3
11:42:04	XJSE	62	ZAR 32.0900	XJSE-3CO2VN7RMNPK1
11:44:44	XJSE	16	ZAR 32.0900	XJSE-3CO2VN7RMQEPO
11:45:31	XJSE	20	ZAR 32.0900	XJSE-3CO2VN7RMR6Q5
11:46:30	XJSE	16	ZAR 32.0900	XJSE-3CO2VN7RMS2GJ
11:47:17	XJSE	20	ZAR 32.0900	XJSE-3CO2VN7RMSRL0
11:47:59	XJSE	11	ZAR 32.0900	XJSE-3CO2VN7RMTMPP
11:56:05	XJSE	8	ZAR 32.1400	XJSE-2GO2VN7RN44HR
12:00:11	XJSE	1,588	ZAR 32.1700	XJSE-3AO2VN7RPRBBP
12:00:11	XJSE	8	ZAR 32.1700	XJSE-3AO2VN7RPRBBR
12:06:11	XJSE	938	ZAR 32.1700	XJSE-42O2VN7RH99N1
12:07:44	XJSE	1,624	ZAR 32.2000	XJSE-2EO2VN7RK58H7
12:07:49	XJSE	1,216	ZAR 32.2000	XJSE-2GO2VN7RNC4CQ
12:08:48	XJSE	1,104	ZAR 32.1700	XJSE-42O2VN7RH9U64
12:10:14	XJSE	449	ZAR 32.1700	XJSE-42O2VN7RHA85M
12:10:14	XJSE	3,279	ZAR 32.1700	XJSE-3CO2VN7RNJGS1
12:10:15	XJSE	1,500	ZAR 32.1700	XJSE-2EO2VN7RK6PDN
12:10:15	XJSE	1,800	ZAR 32.1700	XJSE-2EO2VN7RK6PDP
12:10:15	XJSE	1,500	ZAR 32.1700	XJSE-2EO2VN7RK6PDR
12:10:20	XJSE	2,800	ZAR 32.1700	XJSE-44O2VN7RGHFMO
12:10:20	XJSE	8	ZAR 32.1700	XJSE-44O2VN7RGHFMQ
12:15:00	XJSE	1,663	ZAR 32.2000	XJSE-2GO2VN7RNGRNI
12:16:19	XJSE	929	ZAR 32.2000	XJSE-2GO2VN7RNHMS2
12:16:26	XJSE	1,729	ZAR 32.2000	XJSE-2GO2VN7RNHOH7
12:16:27	XJSE	2,000	ZAR 32.2000	XJSE-2EO2VN7RKAR5Q
12:16:27	XJSE	1,500	ZAR 32.2000	XJSE-2EO2VN7RKAR5S
12:28:28	XJSE	1,177	ZAR 32.1900	XJSE-2GO2VN7RNR89P
12:28:31	XJSE	1,149	ZAR 32.1900	XJSE-2EO2VN7RKKJ65
12:29:04	XJSE	1,221	ZAR 32.1800	XJSE-3AO2VN7RQGNR8
12:29:11	XJSE	1,278	ZAR 32.1700	XJSE-3AO2VN7RQGR93
12:43:08	XJSE	933	ZAR 32.1600	XJSE-44O2VN7RGQUA5
12:43:08	XJSE	1,564	ZAR 32.1600	XJSE-44O2VN7RGQUA7
12:43:08	XJSE	1,728	ZAR 32.1600	XJSE-3AO2VN7RQQC3T
12:48:05	XJSE	1,671	ZAR 32.1800	XJSE-44O2VN7RGSFRO
12:55:04	XJSE	190	ZAR 32.1500	XJSE-2EO2VN7RL8F4O
13:00:55	XJSE	1,881	ZAR 32.1500	XJSE-2EO2VN7RLCU8B
13:00:57	XJSE	938	ZAR 32.1500	XJSE-2EO2VN7RLCV9M
13:05:45	XJSE	133	ZAR 32.1500	XJSE-2EO2VN7RLGTKK
13:12:40	XJSE	916	ZAR 32.1900	XJSE-2EO2VN7RLN42I
13:12:40	XJSE	65	ZAR 32.1900	XJSE-2EO2VN7RLN42K
13:12:40	XJSE	1,107	ZAR 32.1900	XJSE-2EO2VN7RLN42M
13:28:19	XJSE	240	ZAR 32.1300	XJSE-3CO2VN7RPQKB6
13:28:19	XJSE	1,332	ZAR 32.1300	XJSE-3CO2VN7RPQKHT
13:28:22	XJSE	1,700	ZAR 32.1300	XJSE-3CO2VN7RPQLO4
13:28:22	XJSE	1,500	ZAR 32.1300	XJSE-2GO2VN7RP7HAI
13:28:22	XJSE	435	ZAR 32.1300	XJSE-2GO2VN7RP7HAK
13:31:08	XJSE	1,476	ZAR 32.1000	XJSE-44O2VN7RH8PPU
13:31:08	XJSE	2,268	ZAR 32.1000	XJSE-44O2VN7RH8PR3
13:40:46	XJSE	132	ZAR 32.0700	XJSE-3CO2VN7RQ5F5Q
13:41:59	XJSE	1,171	ZAR 32.0700	XJSE-3CO2VN7RQ6JQ0
13:41:59	XJSE	783	ZAR 32.0700	XJSE-3CO2VN7RQ6JK9
13:42:32	XJSE	639	ZAR 32.0700	XJSE-3CO2VN7RQ75A7
13:43:00	XJSE	1,695	ZAR 32.0700	XJSE-3CO2VN7RQ7IGT
13:43:00	XJSE	2,000	ZAR 32.0700	XJSE-2EO2VN7RMEQOB
13:43:17	XJSE	1,926	ZAR 32.0000	XJSE-2EO2VN7RMF2MA
13:43:17	XJSE	1,500	ZAR 32.0000	XJSE-3AO2VN7RS53FL
13:43:17	XJSE	2,125	ZAR 32.0000	XJSE-3AO2VN7RS53FN
13:44:06	XJSE	1,983	ZAR 31.9900	XJSE-3AO2VN7RS5I1S
13:49:39	XJSE	1,362	ZAR 32.0000	XJSE-3CO2VN7RQDU15
13:49:39	XJSE	1,196	ZAR 32.0000	XJSE-3CO2VN7RQDU17
13:49:41	XJSE	4,070	ZAR 32.0000	XJSE-3CO2VN7RQDUSH
13:49:53	XJSE	2,801	ZAR 32.0000	XJSE-3CO2VN7RQE5TD
13:49:58	XJSE	2,138	ZAR 32.0000	XJSE-42O2VN7RI5075
13:50:01	XJSE	1,069	ZAR 32.0000	XJSE-3CO2VN7RQEBU3
14:02:15	XJSE	318	ZAR 32.0000	XJSE-42O2VN7RI8QOV
14:03:13	XJSE	4,863	ZAR 32.0500	XJSE-3CO2VN7RQQS7T
14:04:11	XJSE	1,105	ZAR 32.0500	XJSE-3AO2VN7RSL12E
14:07:05	XJSE	1,305	ZAR 32.0900	XJSE-2GO2VN7RQ49J1
14:07:14	XJSE	2,323	ZAR 32.0900	XJSE-3CO2VN7RQULB8
14:07:14	XJSE	1,869	ZAR 32.0900	XJSE-3CO2VN7RQULBN
14:07:14	XJSE	3,051	ZAR 32.0900	XJSE-3CO2VN7RQULBP
14:10:25	XJSE	1,242	ZAR 32.1100	XJSE-3CO2VN7RR1IOR
14:10:34	XJSE	621	ZAR 32.1100	XJSE-2GO2VN7RQ6VRV
14:13:42	XJSE	1,887	ZAR 32.1200	XJSE-2GO2VN7RQ9BKP
14:17:41	XJSE	1,992	ZAR 32.1400	XJSE-2EO2VN7RNB07L
14:17:51	XJSE	3,399	ZAR 32.1300	XJSE-42O2VN7RIDEO7
14:17:56	XJSE	1,758	ZAR 32.1300	XJSE-2EO2VN7RNB6LF
14:20:32	XJSE	1,965	ZAR 32.1600	XJSE-44O2VN7RHMPAE
14:20:32	XJSE	805	ZAR 32.1600	XJSE-2EO2VN7RNDCDN
14:20:32	XJSE	1,973	ZAR 32.1600	XJSE-2EO2VN7RNDCDP
14:23:22	XJSE	3,108	ZAR 32.1400	XJSE-2GO2VN7RQGMDS
14:23:22	XJSE	1,394	ZAR 32.1300	XJSE-3AO2VN7RT3CUT
14:23:22	XJSE	1,998	ZAR 32.1300	XJSE-3AO2VN7RT3CUV
14:23:28	XJSE	1,825	ZAR 32.1400	XJSE-42O2VN7RIF61J
14:23:38	XJSE	700	ZAR 32.1400	XJSE-2EO2VN7RNFRLL
14:23:42	XJSE	921	ZAR 32.1400	XJSE-2EO2VN7RNFT7T
14:23:43	XJSE	1,553	ZAR 32.1300	XJSE-2EO2VN7RNFTDC
14:23:43	XJSE	565	ZAR 32.1400	XJSE-2EO2VN7RNFTDE
14:29:58	XJSE	424	ZAR 32.1700	XJSE-3AO2VN7RT88T0
14:29:58	XJSE	5	ZAR 32.1700	XJSE-3AO2VN7RT88UB
14:29:58	XJSE	1,430	ZAR 32.1700	XJSE-3AO2VN7RT891S
14:29:58	XJSE	1,000	ZAR 32.1700	XJSE-3AO2VN7RT891U
14:30:00	XJSE	1,006	ZAR 32.1700	XJSE-3AO2VN7RT8ASV
14:35:38	XJSE	3,775	ZAR 32.1700	XJSE-2EO2VN7RNS7AA
14:35:56	XJSE	4,273	ZAR 32.1600	XJSE-2GO2VN7RQTD3M
14:36:04	XJSE	30	ZAR 32.1400	XJSE-3AO2VN7RTEQVI
14:36:05	XJSE	1,406	ZAR 32.1400	XJSE-3AO2VN7RTER3O
14:39:01	XJSE	10	ZAR 32.1400	XJSE-3AO2VN7RTHF92
14:39:10	XJSE	1,428	ZAR 32.1400	XJSE-3AO2VN7RTHJJ3
14:39:37	XJSE	1,281	ZAR 32.1900	XJSE-2GO2VN7RR0TBQ
14:39:37	XJSE	3,188	ZAR 32.1900	XJSE-2GO2VN7RR0TBS
14:39:42	XJSE	2,811	ZAR 32.1800	XJSE-3CO2VN7RRVMJB
14:39:44	XJSE	1,411	ZAR 32.1800	XJSE-2EO2VN7RO0J2O
14:40:38	XJSE	1,551	ZAR 32.1800	XJSE-3CO2VN7RS0RNT
14:47:51	XJSE	1,607	ZAR 32.2100	XJSE-42O2VN7RIOPV1
14:48:52	XJSE	1,146	ZAR 32.2100	XJSE-3CO2VN7RSBT3C
14:48:54	XJSE	94	ZAR 32.1800	XJSE-2EO2VN7ROANLB
14:48:54	XJSE	943	ZAR 32.1800	XJSE-2EO2VN7ROANPM
14:48:54	XJSE	5	ZAR 32.1800	XJSE-2EO2VN7ROANPO
14:48:54	XJSE	1,016	ZAR 32.1800	XJSE-2EO2VN7ROANRR
14:49:04	XJSE	190	ZAR 32.1800	XJSE-2GO2VN7RRB1PT
14:49:04	XJSE	1,078	ZAR 32.1800	XJSE-2GO2VN7RRB1QG
14:49:09	XJSE	1,693	ZAR 32.1800	XJSE-2GO2VN7RRB4BN
14:49:09	XJSE	1,268	ZAR 32.1800	XJSE-2EO2VN7ROB0SU
14:50:42	XJSE	2,013	ZAR 32.1500	XJSE-2GO2VN7RRD342
14:50:42	XJSE	1,061	ZAR 32.1500	XJSE-2GO2VN7RRD34P
14:51:16	XJSE	948	ZAR 32.1300	XJSE-42O2VN7RIQCVI
14:51:16	XJSE	267	ZAR 32.1300	XJSE-42O2VN7RIQD09
15:00:36	XJSE	1,402	ZAR 32.1500	XJSE-2GO2VN7RROLQD
15:00:47	XJSE	598	ZAR 32.1500	XJSE-3CO2VN7RSULL5
15:00:47	XJSE	945	ZAR 32.1500	XJSE-3CO2VN7RSULL7
15:01:13	XJSE	967	ZAR 32.1600	XJSE-2GO2VN7RRPHV8
15:04:27	XJSE	5,000	ZAR 32.2100	XJSE-2EO2VN7ROUUJL
15:04:27	XJSE	1,800	ZAR 32.2200	XJSE-2EO2VN7ROUUJN
15:04:27	XJSE	475	ZAR 32.2200	XJSE-2EO2VN7ROUUJP
15:04:34	XJSE	1,500	ZAR 32.2400	XJSE-2EO2VN7ROV384
15:04:36	XJSE	1,162	ZAR 32.2300	XJSE-44O2VN7RI9615
15:04:36	XJSE	1,783	ZAR 32.2300	XJSE-44O2VN7RI9617
15:06:30	XJSE	1,286	ZAR 32.2500	XJSE-44O2VN7RIA48F
15:09:41	XJSE	6,859	ZAR 32.2800	XJSE-44O2VN7RIBOSU
15:09:41	XJSE	895	ZAR 32.2800	XJSE-44O2VN7RIBOT0
15:09:41	XJSE	63	ZAR 32.2800	XJSE-44O2VN7RIBOT2
15:09:46	XJSE	944	ZAR 32.2800	XJSE-42O2VN7RJ2TAD
15:09:47	XJSE	2,373	ZAR 32.2800	XJSE-3CO2VN7RTDQ2A
15:09:52	XJSE	1,652	ZAR 32.3100	XJSE-3AO2VN7RUJ6G9
15:09:52	XJSE	864	ZAR 32.3100	XJSE-3AO2VN7RUJ6GB
15:09:55	XJSE	1,858	ZAR 32.3000	XJSE-2EO2VN7RP5T1A
15:09:58	XJSE	1,103	ZAR 32.3000	XJSE-3AO2VN7RUJBBM
15:10:31	XJSE	1,379	ZAR 32.3100	XJSE-2GO2VN7RS4J0R
15:11:17	XJSE	1,335	ZAR 32.3300	XJSE-2GO2VN7RS5ADC
15:11:46	XJSE	976	ZAR 32.3300	XJSE-2EO2VN7RP7Q05
15:11:46	XJSE	301	ZAR 32.3300	XJSE-2EO2VN7RP7Q09
15:11:54	XJSE	699	ZAR 32.3300	XJSE-2GO2VN7RS5RGD
15:11:54	XJSE	647	ZAR 32.3300	XJSE-2GO2VN7RS5RGF
15:11:54	XJSE	705	ZAR 32.3300	XJSE-2GO2VN7RS5RGH
15:12:34	XJSE	624	ZAR 32.3700	XJSE-3CO2VN7RTI36I
15:13:25	XJSE	1,070	ZAR 32.4200	XJSE-3AO2VN7RUML93
15:13:44	XJSE	2,109	ZAR 32.4200	XJSE-3AO2VN7RUN060
15:13:44	XJSE	1,380	ZAR 32.4200	XJSE-3AO2VN7RUN062
15:13:49	XJSE	888	ZAR 32.4200	XJSE-44O2VN7RIDL78
15:13:49	XJSE	856	ZAR 32.4200	XJSE-44O2VN7RIDL7A
15:14:00	XJSE	1,305	ZAR 32.4200	XJSE-44O2VN7RIDNGC
15:14:19	XJSE	1,531	ZAR 32.4000	XJSE-3AO2VN7RUNJAL
15:14:26	XJSE	1,109	ZAR 32.4000	XJSE-3AO2VN7RUNNSD
15:14:44	XJSE	515	ZAR 32.4000	XJSE-2GO2VN7RS93B9
15:15:10	XJSE	1,807	ZAR 32.4500	XJSE-2GO2VN7RS9IUV
15:15:10	XJSE	705	ZAR 32.4500	XJSE-2GO2VN7RS9IV1
15:15:15	XJSE	119	ZAR 32.4500	XJSE-42O2VN7RJ5843
15:15:28	XJSE	1,220	ZAR 32.4900	XJSE-44O2VN7RIEHCR
15:15:42	XJSE	1,314	ZAR 32.4900	XJSE-2GO2VN7RSA70N
15:15:49	XJSE	302	ZAR 32.4900	XJSE-2EO2VN7RPCO12
15:15:49	XJSE	777	ZAR 32.4900	XJSE-2EO2VN7RPCO14
15:15:54	XJSE	832	ZAR 32.4900	XJSE-3CO2VN7RTN2LF
15:15:56	XJSE	1,495	ZAR 32.4900	XJSE-42O2VN7RJ5HCJ
15:16:09	XJSE	1,366	ZAR 32.4900	XJSE-3AO2VN7RUPR30
15:16:27	XJSE	1,183	ZAR 32.4900	XJSE-44O2VN7RIF23M
15:16:45	XJSE	329	ZAR 32.4900	XJSE-42O2VN7RJ5TG6
15:16:45	XJSE	935	ZAR 32.4900	XJSE-42O2VN7RJ5TG8
15:17:04	XJSE	51	ZAR 32.4900	XJSE-2GO2VN7RSBKF7
15:17:04	XJSE	1,118	ZAR 32.4900	XJSE-2GO2VN7RSBKF9
15:17:34	XJSE	1,360	ZAR 32.4800	XJSE-3CO2VN7RTPHBK
15:18:03	XJSE	1,123	ZAR 32.4800	XJSE-3AO2VN7RURI1P
15:18:25	XJSE	1,084	ZAR 32.4800	XJSE-2EO2VN7RPFOVE
15:18:53	XJSE	1,165	ZAR 32.4800	XJSE-3AO2VN7RUSCMU
15:18:53	XJSE	35	ZAR 32.4800	XJSE-3AO2VN7RUSCN7
15:19:08	XJSE	2,489	ZAR 32.5000	XJSE-2EO2VN7RPGIUG
15:19:08	XJSE	223	ZAR 32.5000	XJSE-2EO2VN7RPGIUI
15:20:31	XJSE	1,207	ZAR 32.4900	XJSE-3CO2VN7RTTV5G
15:20:36	XJSE	2,024	ZAR 32.4900	XJSE-2EO2VN7RPIIHM
15:20:40	XJSE	1,177	ZAR 32.4900	XJSE-44O2VN7RIH7GJ
15:20:49	XJSE	1,201	ZAR 32.4900	XJSE-2GO2VN7RSFKBB
15:20:53	XJSE	974	ZAR 32.4900	XJSE-3CO2VN7RTU995
15:21:00	XJSE	508	ZAR 32.5100	XJSE-3AO2VN7RUUP99
15:21:00	XJSE	1,701	ZAR 32.5100	XJSE-3AO2VN7RUUP9N
15:21:02	XJSE	239	ZAR 32.4800	XJSE-3AO2VN7RUUSE9
15:21:02	XJSE	1,701	ZAR 32.4800	XJSE-3AO2VN7RUUSEB
15:21:02	XJSE	3,752	ZAR 32.4800	XJSE-3CO2VN7RTUGK2
15:21:03	XJSE	929	ZAR 32.4800	XJSE-2EO2VN7RPJ2K4
15:21:06	XJSE	2,916	ZAR 32.4900	XJSE-2GO2VN7RSG0M0
15:21:06	XJSE	977	ZAR 32.4900	XJSE-2EO2VN7RPJ5GI
15:21:07	XJSE	1,266	ZAR 32.4900	XJSE-44O2VN7RIHFJ7
15:21:26	XJSE	1,219	ZAR 32.5000	XJSE-3AO2VN7RUVAN1
15:21:29	XJSE	1,139	ZAR 32.5000	XJSE-44O2VN7RIHLE8
15:22:42	XJSE	3,317	ZAR 32.4900	XJSE-44O2VN7RII4Q9
15:22:47	XJSE	2,027	ZAR 32.4900	XJSE-44O2VN7RII5JQ
15:24:13	XJSE	2,855	ZAR 32.5200	XJSE-42O2VN7RJ8U00
15:24:13	XJSE	532	ZAR 32.5200	XJSE-42O2VN7RJ8U02
15:24:13	XJSE	1,233	ZAR 32.5200	XJSE-42O2VN7RJ8U04
15:25:12	XJSE	2,067	ZAR 32.5100	XJSE-3CO2VN7RU38VV
15:25:12	XJSE	1,220	ZAR 32.5100	XJSE-3CO2VN7RU3901
15:25:12	XJSE	1,249	ZAR 32.5100	XJSE-3CO2VN7RU3903
15:25:15	XJSE	1,845	ZAR 32.5100	XJSE-2EO2VN7RPNLMF
15:25:15	XJSE	728	ZAR 32.5100	XJSE-2EO2VN7RPNLMH
15:25:21	XJSE	1,310	ZAR 32.5300	XJSE-3CO2VN7RU3F66
15:25:37	XJSE	1,422	ZAR 32.5200	XJSE-2EO2VN7RPO0NT
15:25:42	XJSE	1,070	ZAR 32.5200	XJSE-3CO2VN7RU3R9Q
15:25:46	XJSE	1,841	ZAR 32.5100	XJSE-44O2VN7RIJDV9
15:25:57	XJSE	1,161	ZAR 32.5100	XJSE-2EO2VN7RPOAR8
15:26:04	XJSE	1,104	ZAR 32.5100	XJSE-3AO2VN7RV3MJL
15:26:46	XJSE	667	ZAR 32.5300	XJSE-42O2VN7RJ9TE1
15:26:46	XJSE	593	ZAR 32.5300	XJSE-42O2VN7RJ9TE3
15:27:41	XJSE	2,504	ZAR 32.5300	XJSE-3AO2VN7RV52M6
15:27:41	XJSE	1,447	ZAR 32.5300	XJSE-3AO2VN7RV52M8
15:28:15	XJSE	688	ZAR 32.5800	XJSE-2EO2VN7RPQPE2
15:28:15	XJSE	458	ZAR 32.5800	XJSE-2EO2VN7RPQPE4
15:28:27	XJSE	910	ZAR 32.5800	XJSE-3AO2VN7RV5TNF
15:28:27	XJSE	163	ZAR 32.5800	XJSE-3AO2VN7RV5TNH
15:28:48	XJSE	1,006	ZAR 32.5900	XJSE-2GO2VN7RSNI84
15:28:48	XJSE	660	ZAR 32.5900	XJSE-2GO2VN7RSNI86
15:28:48	XJSE	89	ZAR 32.5900	XJSE-2GO2VN7RSNI88
15:28:52	XJSE	1,203	ZAR 32.5900	XJSE-2EO2VN7RPRCJB
15:28:55	XJSE	1,163	ZAR 32.5900	XJSE-2GO2VN7RSNKU8
15:29:35	XJSE	768	ZAR 32.6200	XJSE-3CO2VN7RU83OR
15:29:35	XJSE	446	ZAR 32.6200	XJSE-3CO2VN7RU83OT
15:29:49	XJSE	1,092	ZAR 32.6200	XJSE-3AO2VN7RV75DT
15:30:14	XJSE	1,165	ZAR 32.6200	XJSE-3CO2VN7RU97QR
15:30:19	XJSE	1,493	ZAR 32.6200	XJSE-2GO2VN7RSPBS6
15:30:25	XJSE	1,403	ZAR 32.6200	XJSE-3CO2VN7RU9HDF
15:30:48	XJSE	1,090	ZAR 32.6300	XJSE-44O2VN7RILQ25
15:30:54	XJSE	503	ZAR 32.6400	XJSE-44O2VN7RILRDR
15:31:01	XJSE	1,710	ZAR 32.6500	XJSE-3AO2VN7RV8FTU
15:31:01	XJSE	234	ZAR 32.6500	XJSE-3AO2VN7RV8FU0
15:31:07	XJSE	1,697	ZAR 32.6400	XJSE-2GO2VN7RSQ5O9
15:31:13	XJSE	13	ZAR 32.6400	XJSE-3AO2VN7RV8NCL
15:31:13	XJSE	1,303	ZAR 32.6400	XJSE-3AO2VN7RV8NCN
15:31:17	XJSE	335	ZAR 32.6400	XJSE-42O2VN7RJBNIN
15:31:17	XJSE	1,192	ZAR 32.6400	XJSE-42O2VN7RJBNIP
15:31:17	XJSE	193	ZAR 32.6400	XJSE-42O2VN7RJBNIR
15:31:21	XJSE	1,824	ZAR 32.6500	XJSE-44O2VN7RIM0UQ
15:31:28	XJSE	118	ZAR 32.6500	XJSE-42O2VN7RJBOTD
15:31:28	XJSE	1,084	ZAR 32.6500	XJSE-42O2VN7RJBOTF
15:31:39	XJSE	1,152	ZAR 32.6600	XJSE-2GO2VN7RSQJG6
15:32:29	XJSE	398	ZAR 32.6800	XJSE-42O2VN7RJC4P5
15:32:29	XJSE	739	ZAR 32.6800	XJSE-42O2VN7RJC4P7
15:32:44	XJSE	1,223	ZAR 32.6800	XJSE-3CO2VN7RUBRJG
15:32:54	XJSE	4,021	ZAR 32.6200	XJSE-2EO2VN7RPVHNR
15:33:20	XJSE	847	ZAR 32.5900	XJSE-2EO2VN7RPVVO2
15:33:20	XJSE	2,933	ZAR 32.5900	XJSE-2EO2VN7RPVVO4
15:33:20	XJSE	2,007	ZAR 32.6100	XJSE-3AO2VN7RVADP8
15:34:12	XJSE	1,948	ZAR 32.5400	XJSE-2EO2VN7RQ0RFL
15:34:12	XJSE	1,363	ZAR 32.5400	XJSE-2EO2VN7RQ0RFN
15:34:49	XJSE	1,810	ZAR 32.5400	XJSE-3CO2VN7RUE7D2
15:34:49	XJSE	1,000	ZAR 32.5400	XJSE-3CO2VN7RUE7D6
15:35:03	XJSE	2,030	ZAR 32.5400	XJSE-2GO2VN7RSTOTT
15:35:08	XJSE	1,075	ZAR 32.5400	XJSE-3CO2VN7RUEKHE
15:35:21	XJSE	1,106	ZAR 32.5400	XJSE-3CO2VN7RUES6R
15:35:29	XJSE	1,110	ZAR 32.5400	XJSE-3CO2VN7RUF0JT
15:35:44	XJSE	1,826	ZAR 32.5400	XJSE-42O2VN7RJDDNE
15:35:58	XJSE	810	ZAR 32.5400	XJSE-44O2VN7RINMR0
15:35:58	XJSE	297	ZAR 32.5400	XJSE-44O2VN7RINMR2
15:36:12	XJSE	957	ZAR 32.5400	XJSE-2EO2VN7RQ33VB
15:36:12	XJSE	151	ZAR 32.5400	XJSE-2EO2VN7RQ33VD
15:36:26	XJSE	937	ZAR 32.5400	XJSE-2EO2VN7RQ3DOU
15:36:26	XJSE	171	ZAR 32.5400	XJSE-2EO2VN7RQ3DP0
15:36:42	XJSE	496	ZAR 32.5400	XJSE-3AO2VN7RVDSVG
15:36:42	XJSE	612	ZAR 32.5400	XJSE-3AO2VN7RVDSVI
15:36:54	XJSE	137	ZAR 32.5400	XJSE-3CO2VN7RUGS3O
15:36:54	XJSE	971	ZAR 32.5400	XJSE-3CO2VN7RUGS3V
15:37:15	XJSE	1,090	ZAR 32.4900	XJSE-2EO2VN7RQ4GJ6
15:37:29	XJSE	960	ZAR 32.4900	XJSE-2EO2VN7RQ4NEL
15:37:29	XJSE	147	ZAR 32.4900	XJSE-2EO2VN7RQ4NEN
15:37:43	XJSE	1,108	ZAR 32.4900	XJSE-44O2VN7RIOG5C
15:37:57	XJSE	144	ZAR 32.4900	XJSE-2GO2VN7RT0NLQ
15:37:57	XJSE	86	ZAR 32.4900	XJSE-2GO2VN7RT0NLS
15:38:02	XJSE	1,116	ZAR 32.4900	XJSE-2EO2VN7RQ57KT
15:38:14	XJSE	311	ZAR 32.4900	XJSE-3CO2VN7RUIBPO
15:38:19	XJSE	1,906	ZAR 32.4900	XJSE-3AO2VN7RVFBVE
15:38:40	XJSE	1,019	ZAR 32.4900	XJSE-3AO2VN7RVFN80
15:38:40	XJSE	65	ZAR 32.4900	XJSE-3AO2VN7RVFN82
15:39:08	XJSE	1,220	ZAR 32.4900	XJSE-2EO2VN7RQ6BBA
15:39:29	XJSE	336	ZAR 32.4900	XJSE-3CO2VN7RUJOKP
15:39:29	XJSE	840	ZAR 32.4900	XJSE-3CO2VN7RUJOKR
15:39:34	XJSE	1,882	ZAR 32.4900	XJSE-2EO2VN7RQ6QVA
15:40:11	XJSE	1,503	ZAR 32.5200	XJSE-44O2VN7RIPB9E
15:40:26	XJSE	1,031	ZAR 32.5200	XJSE-2GO2VN7RT2TQQ
15:40:26	XJSE	181	ZAR 32.5200	XJSE-2GO2VN7RT2TQS
15:40:55	XJSE	1,178	ZAR 32.5300	XJSE-3CO2VN7RULKPA
15:40:55	XJSE	149	ZAR 32.5300	XJSE-3CO2VN7RULKPG
15:41:07	XJSE	899	ZAR 32.5300	XJSE-3AO2VN7RVHNMC
15:41:07	XJSE	278	ZAR 32.5300	XJSE-3AO2VN7RVHNME
15:41:22	XJSE	118	ZAR 32.5300	XJSE-3AO2VN7RVHUMB
15:41:22	XJSE	986	ZAR 32.5300	XJSE-3AO2VN7RVHUMD
15:41:40	XJSE	208	ZAR 32.5300	XJSE-3CO2VN7RUMFIA
15:41:40	XJSE	895	ZAR 32.5300	XJSE-3CO2VN7RUMFIC
15:42:00	XJSE	1,081	ZAR 32.5300	XJSE-2EO2VN7RQ9A4P
15:42:12	XJSE	24	ZAR 32.5300	XJSE-3AO2VN7RVIL5E
15:42:12	XJSE	979	ZAR 32.5300	XJSE-3AO2VN7RVIL5G
15:42:29	XJSE	1,137	ZAR 32.5500	XJSE-44O2VN7RIQ5FO
15:42:38	XJSE	211	ZAR 32.5500	XJSE-2EO2VN7RQA0BH
15:42:45	XJSE	526	ZAR 32.5600	XJSE-2GO2VN7RT50H6
15:42:45	XJSE	1,108	ZAR 32.5600	XJSE-2GO2VN7RT50H8
15:42:54	XJSE	1,754	ZAR 32.5600	XJSE-2EO2VN7RQA8GP
15:43:03	XJSE	1,185	ZAR 32.5600	XJSE-3AO2VN7RVJE8F
15:43:26	XJSE	1,077	ZAR 32.5600	XJSE-2GO2VN7RT5JF6
15:43:43	XJSE	845	ZAR 32.5600	XJSE-2GO2VN7RT5Q68
15:44:13	XJSE	966	ZAR 32.5700	XJSE-3CO2VN7RUQ711
15:44:13	XJSE	242	ZAR 32.5700	XJSE-3CO2VN7RUQ713
15:44:37	XJSE	108	ZAR 32.5700	XJSE-2GO2VN7RT6ISU
15:44:37	XJSE	772	ZAR 32.5700	XJSE-2GO2VN7RT6IT0
15:45:08	XJSE	809	ZAR 32.5800	XJSE-3CO2VN7RURFLQ
15:45:08	XJSE	394	ZAR 32.5800	XJSE-3CO2VN7RURFLV
15:45:23	XJSE	516	ZAR 32.5800	XJSE-3CO2VN7RURQCL
15:45:23	XJSE	677	ZAR 32.5800	XJSE-3CO2VN7RURQD9
15:45:43	XJSE	1,492	ZAR 32.6100	XJSE-3AO2VN7RVLN35
15:45:50	XJSE	1,086	ZAR 32.6000	XJSE-3CO2VN7RUSH6D
15:45:58	XJSE	1,171	ZAR 32.6000	XJSE-42O2VN7RJHFEP
15:46:16	XJSE	736	ZAR 32.6200	XJSE-3CO2VN7RUT542
15:46:16	XJSE	931	ZAR 32.6200	XJSE-3CO2VN7RUT544
15:46:51	XJSE	736	ZAR 32.6400	XJSE-44O2VN7RIRPDT
15:46:51	XJSE	1,620	ZAR 32.6400	XJSE-44O2VN7RIRPDV
15:46:51	XJSE	890	ZAR 32.6400	XJSE-44O2VN7RIRPE1
15:46:56	XJSE	1,343	ZAR 32.6400	XJSE-42O2VN7RJHSH1
15:47:07	XJSE	856	ZAR 32.6400	XJSE-42O2VN7RJHVDG
15:47:07	XJSE	268	ZAR 32.6400	XJSE-42O2VN7RJHVDI
15:49:46	XJSE	1,220	ZAR 32.6600	XJSE-3AO2VN7RVPJDJ
15:49:46	XJSE	1,818	ZAR 32.6600	XJSE-3AO2VN7RVPJDL
15:49:46	XJSE	1,097	ZAR 32.5700	XJSE-3CO2VN7RV1LDP
15:49:50	XJSE	981	ZAR 32.5700	XJSE-3CO2VN7RV1NO5
15:49:56	XJSE	7,703	ZAR 32.7200	XJSE-2EO2VN7RQHSUU
15:49:59	XJSE	4,776	ZAR 32.7200	XJSE-42O2VN7RJJ5B7

 

END

 

 

POSBCGDUGGGDGBX