Transaction in Own Shares

RNS Number : 5795F
Quilter PLC
16 July 2021
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

16 July 2021

Aggregate number of ordinary shares purchased:

561,259

Lowest price paid per share:

150.7000 pence

Highest price paid per share:

151.5500 pence

Average price paid per share:

 

151.2301 pence

The Company intends to cancel the purchased shares.

 

Since 27 May 2021, the Company has purchased 13,699,924 shares at a cost (including dealing and associated costs) of £21,195,685.22.

 

Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,715,472,541 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

561,259 (ISIN: GB00BDCXV269)

Date of purchases:

16 July 2021

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

561,259

151.2301

150.7000

151.5500

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Jul-2021 15:33:36

602

150.7500

XLON

01502015000021438-E06hajx8BhHb20210716

16-Jul-2021 15:33:43

1751

150.7500

XLON

01502015000021438-E06hajx8Bho120210716

16-Jul-2021 15:33:43

213

150.7500

XLON

11502115000021471-E06hajx8BhvE20210716

16-Jul-2021 15:34:37

1039

150.7500

XLON

11502115000021475-E06hajx8Bjxr20210716

16-Jul-2021 15:34:37

1750

150.7500

XLON

01502015000021529-E06hajx8BjzP20210716

16-Jul-2021 15:34:37

106

150.7500

XLON

01502015000021529-E06hajx8BjzR20210716

16-Jul-2021 15:34:37

546

150.7500

XLON

11502115000021475-E06hajx8Bjxt20210716

16-Jul-2021 15:35:16

2050

150.7500

XLON

01502015000021530-E06hajx8BliC20210716

16-Jul-2021 15:35:17

2840

150.7500

XLON

11502115000021597-E06hajx8Blj720210716

16-Jul-2021 15:35:17

227

150.7500

XLON

11502115000021597-E06hajx8Blj520210716

16-Jul-2021 15:35:17

1750

150.7500

XLON

11502115000021597-E06hajx8Blj320210716

16-Jul-2021 15:35:32

2400

150.7000

XLON

11502115000021620-E06hajx8BmRb20210716

16-Jul-2021 15:35:32

897

150.7000

XLON

11502115000021620-E06hajx8BmRf20210716

16-Jul-2021 15:35:32

1775

150.7000

XLON

11502115000021620-E06hajx8BmRd20210716

16-Jul-2021 15:35:32

2985

150.7500

XLON

01502015000021566-E06hajx8BmLY20210716

16-Jul-2021 15:35:32

591

150.7000

XLON

11502115000021446-E06hajx8BmM920210716

16-Jul-2021 15:35:32

1245

150.7000

XLON

11502115000021446-E06hajx8BmMB20210716

16-Jul-2021 15:36:00

1730

150.7000

XLON

01502015000021626-E06hajx8Bni520210716

16-Jul-2021 15:36:00

1007

150.7000

XLON

11502115000021621-E06hajx8BnfA20210716

16-Jul-2021 15:36:00

1038

150.7000

XLON

11502115000021621-E06hajx8Bnf720210716

16-Jul-2021 15:36:10

42

150.7500

XLON

11502115000021700-E06hajx8Bold20210716

16-Jul-2021 15:36:10

5

150.7500

XLON

11502115000021700-E06hajx8Bolb20210716

16-Jul-2021 15:36:10

484

150.7500

XLON

11502115000021700-E06hajx8BolZ20210716

16-Jul-2021 15:37:55

190

150.8500

XLON

11502115000021891-E06hajx8Bszf20210716

16-Jul-2021 15:38:05

313

150.9000

XLON

11502115000021910-E06hajx8Btez20210716

16-Jul-2021 15:38:05

297

150.9000

XLON

11502115000021910-E06hajx8Btf120210716

16-Jul-2021 15:38:05

227

150.9000

XLON

11502115000021910-E06hajx8Btf320210716

16-Jul-2021 15:39:23

243

150.9500

XLON

01502015000021936-E06hajx8BwjZ20210716

16-Jul-2021 15:39:23

1984

150.9500

XLON

01502015000021936-E06hajx8Bwji20210716

16-Jul-2021 15:39:23

1750

150.9500

XLON

01502015000021949-E06hajx8Bwkn20210716

16-Jul-2021 15:39:41

905

151.0000

XLON

01502015000021977-E06hajx8BxXW20210716

16-Jul-2021 15:39:41

2919

151.0000

XLON

01502015000021977-E06hajx8BxXU20210716

16-Jul-2021 15:40:10

2002

151.0000

XLON

11502115000022042-E06hajx8Byv120210716

16-Jul-2021 15:40:10

1268

151.0000

XLON

11502115000022042-E06hajx8ByvA20210716

16-Jul-2021 15:40:10

1891

151.0000

XLON

11502115000022014-E06hajx8BytL20210716

16-Jul-2021 15:40:11

1531

151.0000

XLON

11502115000022048-E06hajx8Bz3k20210716

16-Jul-2021 15:40:11

510

151.0000

XLON

11502115000022048-E06hajx8Bz3i20210716

16-Jul-2021 15:40:19

1902

151.0000

XLON

11502115000022052-E06hajx8BzKQ20210716

16-Jul-2021 15:40:19

1750

151.0000

XLON

01502015000022031-E06hajx8BzKz20210716

16-Jul-2021 15:40:27

209

151.0500

XLON

01502015000022045-E06hajx8BzaS20210716

16-Jul-2021 15:40:27

1559

151.0500

XLON

01502015000022045-E06hajx8BzaU20210716

16-Jul-2021 15:40:28

2400

151.0500

XLON

01502015000022047-E06hajx8Bzbk20210716

16-Jul-2021 15:40:30

2251

151.0500

XLON

11502115000022078-E06hajx8BzfB20210716

16-Jul-2021 15:40:36

1463

151.0500

XLON

01502015000022054-E06hajx8BzqK20210716

16-Jul-2021 15:40:36

1523

151.0500

XLON

11502115000022086-E06hajx8Bzqm20210716

16-Jul-2021 15:40:36

2400

151.0500

XLON

11502115000022086-E06hajx8Bzqk20210716

16-Jul-2021 15:40:36

788

151.0500

XLON

01502015000022054-E06hajx8BzqI20210716

16-Jul-2021 15:40:52

1528

151.0500

XLON

11502115000022105-E06hajx8C0vu20210716

16-Jul-2021 15:40:52

1602

151.0500

XLON

01502015000022061-E06hajx8C0t820210716

16-Jul-2021 15:40:52

1943

151.1000

XLON

01502015000022067-E06hajx8C0sn20210716

16-Jul-2021 15:40:53

1814

151.0500

XLON

11502115000022107-E06hajx8C0yn20210716

16-Jul-2021 15:41:16

110

151.0500

XLON

01502015000022093-E06hajx8C1oO20210716

16-Jul-2021 15:41:16

27

151.0500

XLON

01502015000022093-E06hajx8C1oM20210716

16-Jul-2021 15:41:16

1750

151.0500

XLON

01502015000022093-E06hajx8C1oK20210716

16-Jul-2021 15:41:16

2822

151.0500

XLON

01502015000022077-E06hajx8C1lq20210716

16-Jul-2021 15:41:44

1991

151.0500

XLON

11502115000022126-E06hajx8C2fj20210716

16-Jul-2021 15:42:10

2400

151.0500

XLON

11502115000022184-E06hajx8C3ce20210716

16-Jul-2021 15:42:10

219

151.0500

XLON

11502115000022184-E06hajx8C3cg20210716

16-Jul-2021 15:42:10

1844

151.0500

XLON

11502115000022184-E06hajx8C3ci20210716

16-Jul-2021 15:42:10

3187

151.0500

XLON

01502015000022123-E06hajx8C3bX20210716

16-Jul-2021 15:42:10

152

151.0500

XLON

01502015000022123-E06hajx8C3bV20210716

16-Jul-2021 15:42:11

1750

151.0500

XLON

01502015000022154-E06hajx8C3dk20210716

16-Jul-2021 15:42:11

1547

151.0500

XLON

01502015000022154-E06hajx8C3dm20210716

16-Jul-2021 15:43:01

1750

151.1000

XLON

11502115000022236-E06hajx8C5UO20210716

16-Jul-2021 15:43:01

1473

151.1000

XLON

11502115000022217-E06hajx8C5Rc20210716

16-Jul-2021 15:43:01

1470

151.1000

XLON

11502115000022217-E06hajx8C5Re20210716

16-Jul-2021 15:43:02

1383

151.1000

XLON

01502015000022198-E06hajx8C5YS20210716

16-Jul-2021 15:43:03

1750

151.1000

XLON

11502115000022240-E06hajx8C5c720210716

16-Jul-2021 15:43:04

2393

151.1000

XLON

01502015000022203-E06hajx8C5i320210716

16-Jul-2021 15:43:04

3390

151.0500

XLON

11502115000022185-E06hajx8C5i720210716

16-Jul-2021 15:43:05

1602

151.0000

XLON

11502115000022098-E06hajx8C5jH20210716

16-Jul-2021 15:43:05

630

151.0000

XLON

11502115000022243-E06hajx8C5jJ20210716

16-Jul-2021 15:43:58

230

151.0500

XLON

11502115000022386-E06hajx8C7jO20210716

16-Jul-2021 15:43:58

903

151.0500

XLON

11502115000022386-E06hajx8C7jK20210716

16-Jul-2021 15:43:58

188

151.0500

XLON

11502115000022386-E06hajx8C7jM20210716

16-Jul-2021 15:44:59

1942

151.0500

XLON

11502115000022388-E06hajx8C9BP20210716

16-Jul-2021 15:44:59

2400

151.0500

XLON

11502115000022412-E06hajx8C9Br20210716

16-Jul-2021 15:44:59

2836

151.0500

XLON

11502115000022412-E06hajx8C9Bt20210716

16-Jul-2021 15:44:59

509

151.0500

XLON

11502115000022388-E06hajx8C9BR20210716

16-Jul-2021 15:45:08

26

151.0500

XLON

01502015000022413-E06hajx8C9i120210716

16-Jul-2021 15:45:08

2100

151.0500

XLON

11502115000022419-E06hajx8C9eU20210716

16-Jul-2021 15:45:10

149

151.1000

XLON

01502015000022422-E06hajx8C9pb20210716

16-Jul-2021 15:45:10

1073

151.1000

XLON

01502015000022422-E06hajx8C9pd20210716

16-Jul-2021 15:45:11

1750

151.1000

XLON

01502015000022424-E06hajx8C9tI20210716

16-Jul-2021 15:45:12

619

151.1000

XLON

11502115000022453-E06hajx8C9xi20210716

16-Jul-2021 15:45:12

1990

151.1000

XLON

11502115000022453-E06hajx8C9xk20210716

16-Jul-2021 15:45:13

2400

151.1000

XLON

11502115000022456-E06hajx8CA0N20210716

16-Jul-2021 15:45:14

1750

151.1000

XLON

01502015000022430-E06hajx8CA1p20210716

16-Jul-2021 15:45:15

1750

151.1000

XLON

11502115000022462-E06hajx8CA4a20210716

16-Jul-2021 15:45:33

966

151.1000

XLON

01502015000022434-E06hajx8CAbO20210716

16-Jul-2021 15:45:33

1750

151.1000

XLON

11502115000022501-E06hajx8CAep20210716

16-Jul-2021 15:45:33

947

151.1000

XLON

01502015000022434-E06hajx8CAbS20210716

16-Jul-2021 15:45:34

1750

151.1000

XLON

01502015000022472-E06hajx8CAhD20210716

16-Jul-2021 15:45:34

1272

151.1000

XLON

01502015000022472-E06hajx8CAhF20210716

16-Jul-2021 15:45:52

215

151.1500

XLON

11502115000022529-E06hajx8CBHg20210716

16-Jul-2021 15:45:53

1176

151.2000

XLON

01502015000022500-E06hajx8CBLa20210716

16-Jul-2021 15:45:54

10

151.2000

XLON

01502015000022501-E06hajx8CBR820210716

16-Jul-2021 15:45:54

179

151.2000

XLON

01502015000022501-E06hajx8CBR620210716

16-Jul-2021 15:45:55

189

151.2000

XLON

11502115000022534-E06hajx8CBhy20210716

16-Jul-2021 15:45:56

189

151.2000

XLON

01502015000022507-E06hajx8CBnr20210716

16-Jul-2021 15:45:57

1811

151.2000

XLON

01502015000022508-E06hajx8CBsw20210716

16-Jul-2021 15:45:58

1750

151.2000

XLON

11502115000022536-E06hajx8CBwR20210716

16-Jul-2021 15:45:59

513

151.2000

XLON

01502015000022510-E06hajx8CC0a20210716

16-Jul-2021 15:46:40

1805

151.2000

XLON

01502015000022510-E06hajx8CECM20210716

16-Jul-2021 15:46:40

1615

151.2000

XLON

01502015000022511-E06hajx8CECO20210716

16-Jul-2021 15:46:40

2400

151.2000

XLON

01502015000022544-E06hajx8CECt20210716

16-Jul-2021 15:46:40

2081

151.2000

XLON

01502015000022544-E06hajx8CECv20210716

16-Jul-2021 15:46:40

151

151.2000

XLON

01502015000022510-E06hajx8CECK20210716

16-Jul-2021 15:47:02

2439

151.2000

XLON

11502115000022604-E06hajx8CEwq20210716

16-Jul-2021 15:47:02

3296

151.2000

XLON

11502115000022579-E06hajx8CEug20210716

16-Jul-2021 15:47:06

4251

151.2000

XLON

01502015000022574-E06hajx8CFFu20210716

16-Jul-2021 15:47:06

1379

151.1500

XLON

01502015000022548-E06hajx8CFGy20210716

16-Jul-2021 15:47:06

1450

151.2000

XLON

11502115000022605-E06hajx8CFCL20210716

16-Jul-2021 15:47:06

554

151.2000

XLON

11502115000022605-E06hajx8CFCR20210716

16-Jul-2021 15:47:06

1664

151.2000

XLON

11502115000022605-E06hajx8CFCT20210716

16-Jul-2021 15:48:04

975

151.3000

XLON

01502015000022698-E06hajx8CH9c20210716

16-Jul-2021 15:48:04

478

151.3000

XLON

01502015000022698-E06hajx8CH9g20210716

16-Jul-2021 15:48:04

1700

151.3000

XLON

01502015000022698-E06hajx8CH9e20210716

16-Jul-2021 15:48:05

1750

151.3000

XLON

01502015000022701-E06hajx8CHBm20210716

16-Jul-2021 15:48:06

150

151.3000

XLON

11502115000022740-E06hajx8CHCn20210716

16-Jul-2021 15:48:07

2182

151.3000

XLON

01502015000022702-E06hajx8CHFN20210716

16-Jul-2021 15:48:07

946

151.3000

XLON

01502015000022702-E06hajx8CHFL20210716

16-Jul-2021 15:48:09

649

151.3500

XLON

11502115000022747-E06hajx8CHKC20210716

16-Jul-2021 15:48:10

453

151.3500

XLON

11502115000022748-E06hajx8CHNT20210716

16-Jul-2021 15:48:11

1574

151.3500

XLON

11502115000022748-E06hajx8CHQ620210716

16-Jul-2021 15:48:17

364

151.3500

XLON

01502015000022708-E06hajx8CHZJ20210716

16-Jul-2021 15:48:17

683

151.3500

XLON

11502115000022754-E06hajx8CHZN20210716

16-Jul-2021 15:48:17

2400

151.3500

XLON

11502115000022755-E06hajx8CHZj20210716

16-Jul-2021 15:48:17

966

151.3500

XLON

11502115000022754-E06hajx8CHZL20210716

16-Jul-2021 15:48:17

1750

151.3500

XLON

11502115000022755-E06hajx8CHZl20210716

16-Jul-2021 15:48:17

537

151.3500

XLON

11502115000022755-E06hajx8CHZn20210716

16-Jul-2021 15:48:17

303

151.3500

XLON

01502015000022708-E06hajx8CHZF20210716

16-Jul-2021 15:48:17

993

151.3500

XLON

01502015000022708-E06hajx8CHZH20210716

16-Jul-2021 15:49:06

2483

151.3000

XLON

01502015000022760-E06hajx8CImc20210716

16-Jul-2021 15:49:06

677

151.3500

XLON

01502015000022726-E06hajx8CIkN20210716

16-Jul-2021 15:49:06

1128

151.3000

XLON

11502115000022759-E06hajx8CIke20210716

16-Jul-2021 15:49:06

1041

151.3500

XLON

01502015000022719-E06hajx8CIkJ20210716

16-Jul-2021 15:49:06

2355

151.3500

XLON

01502015000022719-E06hajx8CIkL20210716

16-Jul-2021 15:49:08

2400

151.3000

XLON

11502115000022805-E06hajx8CIrz20210716

16-Jul-2021 15:49:08

2483

151.3000

XLON

01502015000022761-E06hajx8CIqh20210716

16-Jul-2021 15:49:24

1597

151.3000

XLON

11502115000022806-E06hajx8CJLO20210716

16-Jul-2021 15:49:24

555

151.3000

XLON

11502115000022806-E06hajx8CJLR20210716

16-Jul-2021 15:50:00

1620

151.2500

XLON

01502015000022704-E06hajx8CKW420210716

16-Jul-2021 15:50:00

756

151.3000

XLON

11502115000022860-E06hajx8CKVo20210716

16-Jul-2021 15:50:00

2185

151.3000

XLON

01502015000022780-E06hajx8CKVk20210716

16-Jul-2021 15:50:00

1265

151.3000

XLON

01502015000022780-E06hajx8CKVm20210716

16-Jul-2021 15:50:01

1699

151.2000

XLON

01502015000022781-E06hajx8CKYw20210716

16-Jul-2021 15:50:01

1750

151.2500

XLON

11502115000022873-E06hajx8CKYh20210716

16-Jul-2021 15:50:01

2400

151.2500

XLON

11502115000022870-E06hajx8CKWW20210716

16-Jul-2021 15:50:03

1750

151.2000

XLON

01502015000022827-E06hajx8CKd820210716

16-Jul-2021 15:50:03

2205

151.2000

XLON

11502115000022874-E06hajx8CKcL20210716

16-Jul-2021 15:50:03

2544

151.2000

XLON

01502015000022826-E06hajx8CKcJ20210716

16-Jul-2021 15:50:04

230

151.2000

XLON

11502115000022878-E06hajx8CKjZ20210716

16-Jul-2021 15:50:05

1750

151.2000

XLON

11502115000022888-E06hajx8CKnh20210716

16-Jul-2021 15:50:06

143

151.2000

XLON

01502015000022841-E06hajx8CKqB20210716

16-Jul-2021 15:50:06

825

151.2000

XLON

01502015000022841-E06hajx8CKqD20210716

16-Jul-2021 15:50:07

2899

151.2000

XLON

11502115000022896-E06hajx8CKro20210716

16-Jul-2021 15:50:07

1750

151.2000

XLON

11502115000022896-E06hajx8CKrm20210716

16-Jul-2021 15:50:20

1696

151.2000

XLON

01502015000022850-E06hajx8CLHm20210716

16-Jul-2021 15:50:20

1866

151.2000

XLON

11502115000022899-E06hajx8CLHo20210716

16-Jul-2021 15:50:21

1750

151.2000

XLON

01502015000022876-E06hajx8CLM820210716

16-Jul-2021 15:50:21

1461

151.2000

XLON

01502015000022876-E06hajx8CLMA20210716

16-Jul-2021 15:50:37

150

151.2000

XLON

01502015000022880-E06hajx8CLbk20210716

16-Jul-2021 15:51:53

811

151.2500

XLON

01502015000022974-E06hajx8CNe620210716

16-Jul-2021 15:51:54

168

151.2500

XLON

01502015000022977-E06hajx8CNir20210716

16-Jul-2021 15:51:54

2793

151.2000

XLON

11502115000022944-E06hajx8CNjH20210716

16-Jul-2021 15:54:00

1400

151.2500

XLON

01502015000023142-E06hajx8CRtM20210716

16-Jul-2021 15:54:00

429

151.2500

XLON

01502015000023142-E06hajx8CRtQ20210716

16-Jul-2021 15:54:00

1700

151.2500

XLON

01502015000023142-E06hajx8CRtO20210716

16-Jul-2021 15:54:00

264

151.2500

XLON

01502015000023124-E06hajx8CRrw20210716

16-Jul-2021 15:54:00

476

151.2500

XLON

01502015000023121-E06hajx8CRrp20210716

16-Jul-2021 15:54:00

186

151.2500

XLON

01502015000023121-E06hajx8CRrn20210716

16-Jul-2021 15:54:00

287

151.2500

XLON

01502015000023124-E06hajx8CRrt20210716

16-Jul-2021 15:54:00

744

151.2500

XLON

11502115000023141-E06hajx8CRrl20210716

16-Jul-2021 15:54:01

214

151.2500

XLON

01502015000023144-E06hajx8CRyF20210716

16-Jul-2021 15:54:02

1406

151.2500

XLON

11502115000023163-E06hajx8CS1W20210716

16-Jul-2021 15:54:02

214

151.2500

XLON

11502115000023163-E06hajx8CS1U20210716

16-Jul-2021 15:54:03

214

151.2500

XLON

01502015000023149-E06hajx8CS2p20210716

16-Jul-2021 15:54:04

214

151.2500

XLON

11502115000023164-E06hajx8CS5620210716

16-Jul-2021 15:54:05

214

151.2500

XLON

01502015000023150-E06hajx8CS5v20210716

16-Jul-2021 15:54:06

214

151.2500

XLON

11502115000023166-E06hajx8CS7U20210716

16-Jul-2021 15:54:07

214

151.2500

XLON

01502015000023151-E06hajx8CS9R20210716

16-Jul-2021 15:54:08

214

151.2500

XLON

11502115000023168-E06hajx8CSG620210716

16-Jul-2021 15:54:09

214

151.2500

XLON

01502015000023153-E06hajx8CSJG20210716

16-Jul-2021 15:54:10

74

151.2500

XLON

11502115000023173-E06hajx8CSK820210716

16-Jul-2021 15:54:11

26

151.2500

XLON

01502015000023155-E06hajx8CSLh20210716

16-Jul-2021 15:57:45

235

151.2500

XLON

11502115000023377-E06hajx8CXkJ20210716

16-Jul-2021 15:57:45

1465

151.2500

XLON

11502115000023377-E06hajx8CXkL20210716

16-Jul-2021 15:57:45

2000

151.2500

XLON

11502115000023377-E06hajx8CXkD20210716

16-Jul-2021 15:57:45

1750

151.2500

XLON

11502115000023377-E06hajx8CXkB20210716

16-Jul-2021 15:57:45

218

151.2500

XLON

11502115000023377-E06hajx8CXkF20210716

16-Jul-2021 15:57:45

2400

151.2500

XLON

11502115000023377-E06hajx8CXk920210716

16-Jul-2021 15:57:45

1054

151.2500

XLON

11502115000023377-E06hajx8CXkH20210716

16-Jul-2021 15:57:45

1792

151.2500

XLON

01502015000023155-E06hajx8CXj220210716

16-Jul-2021 15:57:45

1436

151.2500

XLON

01502015000023155-E06hajx8CXj020210716

16-Jul-2021 15:59:14

750

151.3000

XLON

11502115000023470-E06hajx8Cb6y20210716

16-Jul-2021 15:59:14

250

151.2500

XLON

11502115000023380-E06hajx8Cb0s20210716

16-Jul-2021 15:59:14

250

151.2500

XLON

11502115000023380-E06hajx8Cb0j20210716

16-Jul-2021 15:59:14

750

151.2500

XLON

11502115000023380-E06hajx8Cb0h20210716

16-Jul-2021 15:59:14

250

151.2500

XLON

11502115000023380-E06hajx8Cb1120210716

16-Jul-2021 15:59:14

250

151.2500

XLON

11502115000023380-E06hajx8Cb0Y20210716

16-Jul-2021 15:59:14

213

151.2500

XLON

11502115000023380-E06hajx8Cb1B20210716

16-Jul-2021 15:59:27

1105

151.2000

XLON

11502115000023484-E06hajx8CbVB20210716

16-Jul-2021 15:59:27

2400

151.3000

XLON

01502015000023470-E06hajx8CbUk20210716

16-Jul-2021 15:59:27

1608

151.3000

XLON

01502015000023470-E06hajx8CbUm20210716

16-Jul-2021 15:59:27

1900

151.3000

XLON

01502015000023470-E06hajx8CbUq20210716

16-Jul-2021 15:59:27

1750

151.3000

XLON

01502015000023470-E06hajx8CbUi20210716

16-Jul-2021 15:59:27

478

151.3000

XLON

01502015000023470-E06hajx8CbUo20210716

16-Jul-2021 15:59:27

827

151.3000

XLON

11502115000023473-E06hajx8CbTJ20210716

16-Jul-2021 15:59:27

2939

151.3000

XLON

11502115000023471-E06hajx8CbTD20210716

16-Jul-2021 15:59:27

1011

151.3000

XLON

01502015000023461-E06hajx8CbTH20210716

16-Jul-2021 15:59:28

620

151.3000

XLON

01502015000023470-E06hajx8CbUs20210716

16-Jul-2021 15:59:28

1837

151.2000

XLON

01502015000023462-E06hajx8CbV720210716

16-Jul-2021 15:59:30

1412

151.2000

XLON

11502115000023486-E06hajx8CbYr20210716

16-Jul-2021 15:59:30

998

151.2000

XLON

11502115000023486-E06hajx8CbYt20210716

16-Jul-2021 15:59:58

1000

151.3000

XLON

11502115000023516-E06hajx8CcqG20210716

16-Jul-2021 15:59:58

854

151.3000

XLON

01502015000023496-E06hajx8CcqP20210716

16-Jul-2021 15:59:58

146

151.3000

XLON

01502015000023496-E06hajx8CcqM20210716

16-Jul-2021 15:59:58

854

151.3000

XLON

11502115000023516-E06hajx8CcqK20210716

16-Jul-2021 15:59:58

146

151.3000

XLON

01502015000023496-E06hajx8CcqR20210716

16-Jul-2021 15:59:58

854

151.3000

XLON

01502015000023496-E06hajx8CcqT20210716

16-Jul-2021 15:59:58

51

151.3000

XLON

01502015000023496-E06hajx8CcqV20210716

16-Jul-2021 16:00:01

1534

151.2500

XLON

11502115000023526-E06hajx8Cd3C20210716

16-Jul-2021 16:00:02

1348

151.2500

XLON

01502015000023528-E06hajx8Cd9R20210716

16-Jul-2021 16:00:02

516

151.2500

XLON

11502115000023526-E06hajx8Cd9P20210716

16-Jul-2021 16:00:04

245

151.1500

XLON

01502015000023542-E06hajx8CdQF20210716

16-Jul-2021 16:00:04

755

151.1500

XLON

01502015000023542-E06hajx8CdQD20210716

16-Jul-2021 16:00:04

956

151.1500

XLON

01502015000023533-E06hajx8CdMB20210716

16-Jul-2021 16:00:04

864

151.2000

XLON

11502115000023517-E06hajx8CdLr20210716

16-Jul-2021 16:00:04

1000

151.2000

XLON

11502115000023517-E06hajx8CdLp20210716

16-Jul-2021 16:00:04

44

151.1500

XLON

01502015000023533-E06hajx8CdM420210716

16-Jul-2021 16:00:04

231

151.1500

XLON

01502015000023533-E06hajx8CdMG20210716

16-Jul-2021 16:00:04

1000

151.1500

XLON

01502015000023533-E06hajx8CdMD20210716

16-Jul-2021 16:00:04

28

151.2500

XLON

11502115000023555-E06hajx8CdJe20210716

16-Jul-2021 16:00:04

1000

151.2500

XLON

11502115000023555-E06hajx8CdIu20210716

16-Jul-2021 16:00:04

1000

151.2500

XLON

11502115000023555-E06hajx8CdJb20210716

16-Jul-2021 16:01:27

1900

151.2500

XLON

11502115000023680-E06hajx8CgGn20210716

16-Jul-2021 16:01:27

2400

151.2500

XLON

11502115000023680-E06hajx8CgGl20210716

16-Jul-2021 16:01:27

2356

151.2500

XLON

11502115000023639-E06hajx8CgAO20210716

16-Jul-2021 16:03:55

955

151.2500

XLON

11502115000023739-E06hajx8Ckk320210716

16-Jul-2021 16:03:55

1600

151.2500

XLON

11502115000023849-E06hajx8CkkM20210716

16-Jul-2021 16:03:55

1575

151.2500

XLON

01502015000023670-E06hajx8Ckjx20210716

16-Jul-2021 16:03:55

605

151.2500

XLON

11502115000023719-E06hajx8Ckjz20210716

16-Jul-2021 16:03:55

1654

151.2500

XLON

01502015000023670-E06hajx8Ckjv20210716

16-Jul-2021 16:03:55

2400

151.2500

XLON

11502115000023849-E06hajx8CkkO20210716

16-Jul-2021 16:03:55

598

151.2500

XLON

01502015000023725-E06hajx8Ckk120210716

16-Jul-2021 16:03:56

242

151.2500

XLON

01502015000023834-E06hajx8Cklb20210716

16-Jul-2021 16:03:56

217

151.2500

XLON

01502015000023834-E06hajx8CklP20210716

16-Jul-2021 16:03:56

332

151.2500

XLON

01502015000023834-E06hajx8CklX20210716

16-Jul-2021 16:03:56

909

151.2500

XLON

01502015000023834-E06hajx8CklR20210716

16-Jul-2021 16:03:56

695

151.2500

XLON

01502015000023834-E06hajx8CklV20210716

16-Jul-2021 16:03:56

586

151.2500

XLON

01502015000023834-E06hajx8CklT20210716

16-Jul-2021 16:03:56

1519

151.2500

XLON

01502015000023834-E06hajx8CklZ20210716

16-Jul-2021 16:04:17

625

151.2500

XLON

01502015000023874-E06hajx8Clz420210716

16-Jul-2021 16:04:17

2125

151.2500

XLON

11502115000023852-E06hajx8Clrh20210716

16-Jul-2021 16:04:17

75

151.2500

XLON

01502015000023837-E06hajx8Clrj20210716

16-Jul-2021 16:04:17

730

151.2500

XLON

11502115000023852-E06hajx8Clrf20210716

16-Jul-2021 16:04:17

703

151.2500

XLON

01502015000023837-E06hajx8Clrl20210716

16-Jul-2021 16:04:18

5029

151.2500

XLON

11502115000023885-E06hajx8Cm4720210716

16-Jul-2021 16:04:18

790

151.2500

XLON

11502115000023885-E06hajx8Cm4520210716

16-Jul-2021 16:04:20

42

151.2500

XLON

11502115000023888-E06hajx8CmAB20210716

16-Jul-2021 16:04:20

26

151.2500

XLON

11502115000023888-E06hajx8Cm9120210716

16-Jul-2021 16:04:32

2233

151.2500

XLON

11502115000023888-E06hajx8Cmlx20210716

16-Jul-2021 16:04:32

2742

151.2500

XLON

11502115000023888-E06hajx8Cmlt20210716

16-Jul-2021 16:04:32

832

151.2500

XLON

11502115000023890-E06hajx8Cmlz20210716

16-Jul-2021 16:04:36

675

151.2500

XLON

11502115000023899-E06hajx8CnB520210716

16-Jul-2021 16:04:49

2028

151.2500

XLON

11502115000023899-E06hajx8CnkJ20210716

16-Jul-2021 16:08:18

1312

151.3000

XLON

01502015000024070-E06hajx8Cvsw20210716

16-Jul-2021 16:08:18

833

151.3000

XLON

11502115000024075-E06hajx8Cvsy20210716

16-Jul-2021 16:08:19

536

151.3000

XLON

01502015000024135-E06hajx8Cw0120210716

16-Jul-2021 16:09:51

721

151.3000

XLON

01502015000024225-E06hajx8CzIF20210716

16-Jul-2021 16:09:51

1750

151.3000

XLON

01502015000024225-E06hajx8CzIB20210716

16-Jul-2021 16:09:51

209

151.3000

XLON

01502015000024225-E06hajx8CzID20210716

16-Jul-2021 16:09:51

1906

151.3000

XLON

01502015000024135-E06hajx8CzEZ20210716

16-Jul-2021 16:09:51

1456

151.3000

XLON

01502015000024135-E06hajx8CzEX20210716

16-Jul-2021 16:09:52

1572

151.3000

XLON

11502115000024226-E06hajx8CzM220210716

16-Jul-2021 16:10:00

2358

151.3000

XLON

11502115000024228-E06hajx8CzgY20210716

16-Jul-2021 16:10:00

1425

151.3000

XLON

11502115000024226-E06hajx8CzgW20210716

16-Jul-2021 16:10:01

1750

151.3000

XLON

11502115000024238-E06hajx8CzjT20210716

16-Jul-2021 16:10:01

1750

151.3000

XLON

11502115000024241-E06hajx8Czmm20210716

16-Jul-2021 16:10:01

25

151.3000

XLON

11502115000024241-E06hajx8Czmo20210716

16-Jul-2021 16:10:06

1038

151.3000

XLON

01502015000024243-E06hajx8D0Fq20210716

16-Jul-2021 16:10:06

245

151.3000

XLON

01502015000024243-E06hajx8D0Fn20210716

16-Jul-2021 16:10:06

3271

151.3000

XLON

01502015000024243-E06hajx8D0Gd20210716

16-Jul-2021 16:10:08

581

151.3000

XLON

11502115000024267-E06hajx8D0Lm20210716

16-Jul-2021 16:10:44

1054

151.3000

XLON

01502015000024312-E06hajx8D1WG20210716

16-Jul-2021 16:10:44

2039

151.3000

XLON

01502015000024312-E06hajx8D1WC20210716

16-Jul-2021 16:10:44

399

151.3000

XLON

01502015000024312-E06hajx8D1WE20210716

16-Jul-2021 16:10:44

2641

151.3000

XLON

11502115000024267-E06hajx8D1Ug20210716

16-Jul-2021 16:10:44

507

151.3000

XLON

11502115000024267-E06hajx8D1Ui20210716

16-Jul-2021 16:10:45

454

151.3000

XLON

01502015000024313-E06hajx8D1XU20210716

16-Jul-2021 16:10:46

1457

151.3000

XLON

11502115000024312-E06hajx8D1Yf20210716

16-Jul-2021 16:10:46

5

151.3000

XLON

11502115000024312-E06hajx8D1Yd20210716

16-Jul-2021 16:10:46

4403

151.2500

XLON

01502015000023921-E06hajx8D1Yv20210716

16-Jul-2021 16:10:46

1750

151.3000

XLON

11502115000024312-E06hajx8D1Yb20210716

16-Jul-2021 16:10:47

1614

151.2500

XLON

01502015000024314-E06hajx8D1a720210716

16-Jul-2021 16:11:40

576

151.2500

XLON

11502115000024315-E06hajx8D3RQ20210716

16-Jul-2021 16:12:32

1730

151.2500

XLON

11502115000024315-E06hajx8D4n920210716

16-Jul-2021 16:13:24

103

151.2500

XLON

01502015000024366-E06hajx8D6Qu20210716

16-Jul-2021 16:13:24

63

151.2500

XLON

11502115000024315-E06hajx8D6Qq20210716

16-Jul-2021 16:14:47

536

151.2500

XLON

01502015000024366-E06hajx8D8Z820210716

16-Jul-2021 16:15:30

1229

151.3000

XLON

01502015000024601-E06hajx8DA4p20210716

16-Jul-2021 16:15:48

484

151.3000

XLON

11502115000024618-E06hajx8DAsJ20210716

16-Jul-2021 16:15:48

163

151.3000

XLON

01502015000024601-E06hajx8DAsH20210716

16-Jul-2021 16:15:50

1498

151.3000

XLON

11502115000024703-E06hajx8DAx220210716

16-Jul-2021 16:15:50

278

151.3000

XLON

11502115000024618-E06hajx8DAwd20210716

16-Jul-2021 16:15:51

10

151.3000

XLON

11502115000024703-E06hajx8DB0v20210716

16-Jul-2021 16:16:00

210

151.3000

XLON

01502015000024731-E06hajx8DBK720210716

16-Jul-2021 16:16:00

673

151.3000

XLON

01502015000024731-E06hajx8DBKB20210716

16-Jul-2021 16:16:00

1500

151.3000

XLON

01502015000024731-E06hajx8DBK920210716

16-Jul-2021 16:16:00

892

151.3000

XLON

01502015000024731-E06hajx8DBKD20210716

16-Jul-2021 16:16:00

3733

151.3000

XLON

11502115000024730-E06hajx8DBI320210716

16-Jul-2021 16:16:01

2292

151.3000

XLON

11502115000024749-E06hajx8DBNV20210716

16-Jul-2021 16:16:02

5

151.3000

XLON

01502015000024737-E06hajx8DBUN20210716

16-Jul-2021 16:16:03

923

151.3000

XLON

01502015000024745-E06hajx8DBXn20210716

16-Jul-2021 16:16:12

1078

151.3500

XLON

01502015000024771-E06hajx8DBpC20210716

16-Jul-2021 16:16:12

2089

151.3500

XLON

01502015000024771-E06hajx8DBpA20210716

16-Jul-2021 16:16:12

560

151.3500

XLON

01502015000024750-E06hajx8DBom20210716

16-Jul-2021 16:16:12

2289

151.3500

XLON

01502015000024749-E06hajx8DBoi20210716

16-Jul-2021 16:16:12

757

151.3500

XLON

11502115000024758-E06hajx8DBog20210716

16-Jul-2021 16:16:12

1070

151.3500

XLON

11502115000024760-E06hajx8DBok20210716

16-Jul-2021 16:16:13

1950

151.3500

XLON

01502015000024772-E06hajx8DBsE20210716

16-Jul-2021 16:16:14

2742

151.3500

XLON

01502015000024775-E06hajx8DBuf20210716

16-Jul-2021 16:16:15

1500

151.3500

XLON

01502015000024779-E06hajx8DBwn20210716

16-Jul-2021 16:16:15

1119

151.3500

XLON

01502015000024779-E06hajx8DBwl20210716

16-Jul-2021 16:16:15

1011

151.3000

XLON

11502115000024785-E06hajx8DBwy20210716

16-Jul-2021 16:16:31

549

151.3000

XLON

11502115000024787-E06hajx8DCKS20210716

16-Jul-2021 16:16:34

1750

151.3000

XLON

01502015000024813-E06hajx8DCRv20210716

16-Jul-2021 16:16:34

1834

151.3000

XLON

01502015000024813-E06hajx8DCRx20210716

16-Jul-2021 16:16:34

1738

151.3000

XLON

11502115000024787-E06hajx8DCRH20210716

16-Jul-2021 16:16:36

2685

151.3000

XLON

01502015000024814-E06hajx8DCYC20210716

16-Jul-2021 16:16:39

409

151.3000

XLON

01502015000024817-E06hajx8DCly20210716

16-Jul-2021 16:16:39

810

151.3000

XLON

01502015000024816-E06hajx8DCiP20210716

16-Jul-2021 16:16:39

1255

151.3000

XLON

01502015000024816-E06hajx8DCiS20210716

16-Jul-2021 16:17:53

484

151.3000

XLON

11502115000024894-E06hajx8DF0u20210716

16-Jul-2021 16:17:53

723

151.3000

XLON

11502115000024894-E06hajx8DF0s20210716

16-Jul-2021 16:17:53

3098

151.3000

XLON

01502015000024819-E06hajx8DF0o20210716

16-Jul-2021 16:17:53

197

151.3000

XLON

11502115000024915-E06hajx8DF3D20210716

16-Jul-2021 16:17:53

1465

151.3000

XLON

11502115000024915-E06hajx8DF3H20210716

16-Jul-2021 16:17:53

242

151.3000

XLON

11502115000024915-E06hajx8DF3F20210716

16-Jul-2021 16:17:53

5

151.3000

XLON

11502115000024915-E06hajx8DF3J20210716

16-Jul-2021 16:19:23

1508

151.3000

XLON

11502115000024916-E06hajx8DHy420210716

16-Jul-2021 16:19:44

538

151.3500

XLON

01502015000025077-E06hajx8DImu20210716

16-Jul-2021 16:20:17

2114

151.3500

XLON

11502115000025087-E06hajx8DK0P20210716

16-Jul-2021 16:22:45

2256

151.4000

XLON

11502115000025320-E06hajx8DODM20210716

16-Jul-2021 16:22:45

799

151.4000

XLON

11502115000025320-E06hajx8DODK20210716

16-Jul-2021 16:24:19

2623

151.4000

XLON

01502015000025336-E06hajx8DRNj20210716

16-Jul-2021 16:24:19

1081

151.4000

XLON

01502015000025476-E06hajx8DRPy20210716

16-Jul-2021 16:24:19

8404

151.4000

XLON

01502015000025476-E06hajx8DRPw20210716

16-Jul-2021 16:24:38

699

151.4000

XLON

01502015000025500-E06hajx8DS0W20210716

16-Jul-2021 16:24:38

3443

151.4000

XLON

01502015000025477-E06hajx8DRxM20210716

16-Jul-2021 16:24:38

920

151.4000

XLON

01502015000025500-E06hajx8DS0U20210716

16-Jul-2021 16:24:39

537

151.4000

XLON

01502015000025503-E06hajx8DS3S20210716

16-Jul-2021 16:24:39

226

151.4000

XLON

01502015000025503-E06hajx8DS3O20210716

16-Jul-2021 16:24:39

2161

151.3500

XLON

01502015000025136-E06hajx8DS4420210716

16-Jul-2021 16:24:39

43

151.4000

XLON

01502015000025503-E06hajx8DS3Q20210716

16-Jul-2021 16:26:06

1151

151.3500

XLON

11502115000025576-E06hajx8DV2w20210716

16-Jul-2021 16:26:06

718

151.3500

XLON

01502015000025587-E06hajx8DV2y20210716

16-Jul-2021 16:26:06

2874

151.3500

XLON

11502115000025513-E06hajx8DV2q20210716

16-Jul-2021 16:28:12

1180

151.3500

XLON

01502015000025792-E06hajx8DZFM20210716

16-Jul-2021 16:28:12

2227

151.3500

XLON

01502015000025792-E06hajx8DZFK20210716

16-Jul-2021 16:28:12

244

151.3500

XLON

01502015000025792-E06hajx8DZFO20210716

16-Jul-2021 16:28:12

5244

151.3500

XLON

11502115000025634-E06hajx8DZE920210716

16-Jul-2021 16:28:12

773

151.3500

XLON

01502015000025646-E06hajx8DZEF20210716

16-Jul-2021 16:28:12

437

151.3500

XLON

11502115000025639-E06hajx8DZED20210716

16-Jul-2021 16:28:12

108

151.3500

XLON

11502115000025639-E06hajx8DZEB20210716

16-Jul-2021 16:28:13

912

151.3500

XLON

01502015000025793-E06hajx8DZKA20210716

16-Jul-2021 16:28:13

460

151.3500

XLON

01502015000025793-E06hajx8DZK820210716

16-Jul-2021 16:28:13

230

151.3500

XLON

01502015000025793-E06hajx8DZK620210716

16-Jul-2021 16:28:13

462

151.3500

XLON

01502015000025792-E06hajx8DZFQ20210716

16-Jul-2021 16:28:13

579

151.3500

XLON

01502015000025792-E06hajx8DZFS20210716

16-Jul-2021 16:28:14

1162

151.3500

XLON

11502115000025799-E06hajx8DZNC20210716

16-Jul-2021 16:28:14

244

151.3500

XLON

11502115000025799-E06hajx8DZNE20210716

16-Jul-2021 16:28:14

1768

151.3500

XLON

11502115000025799-E06hajx8DZNA20210716

16-Jul-2021 16:28:15

935

151.3500

XLON

01502015000025794-E06hajx8DZP720210716

16-Jul-2021 16:28:15

904

151.3500

XLON

01502015000025794-E06hajx8DZP520210716

16-Jul-2021 16:28:24

2345

151.3500

XLON

11502115000025802-E06hajx8DZlh20210716

16-Jul-2021 16:28:26

3490

151.3500

XLON

01502015000025810-E06hajx8DZq120210716

16-Jul-2021 16:28:54

367

151.3500

XLON

11502115000025818-E06hajx8Damn20210716

16-Jul-2021 16:28:55

3629

151.3500

XLON

11502115000025818-E06hajx8Daou20210716

16-Jul-2021 16:28:59

3671

151.3500

XLON

11502115000025861-E06hajx8DawI20210716

16-Jul-2021 16:29:02

3146

151.3500

XLON

11502115000025864-E06hajx8DbBJ20210716

16-Jul-2021 16:29:03

2635

151.3500

XLON

11502115000025875-E06hajx8DbEO20210716

16-Jul-2021 16:29:04

3755

151.3500

XLON

01502015000025883-E06hajx8DbKi20210716

16-Jul-2021 16:29:06

3579

151.3500

XLON

01502015000025885-E06hajx8DbSk20210716

16-Jul-2021 16:29:07

1267

151.3500

XLON

11502115000025891-E06hajx8DbbC20210716

16-Jul-2021 16:29:07

2379

151.3500

XLON

11502115000025892-E06hajx8DbbE20210716

16-Jul-2021 16:29:07

2756

151.3500

XLON

11502115000025891-E06hajx8DbXL20210716

16-Jul-2021 16:29:08

2314

151.3500

XLON

11502115000025894-E06hajx8DbeL20210716

16-Jul-2021 16:29:09

2599

151.3500

XLON

11502115000025896-E06hajx8Dbfs20210716

16-Jul-2021 16:29:10

2777

151.3500

XLON

01502015000025905-E06hajx8DbkS20210716

16-Jul-2021 16:29:12

2773

151.3500

XLON

11502115000025899-E06hajx8DbmP20210716

16-Jul-2021 16:29:13

2881

151.3500

XLON

01502015000025908-E06hajx8DbnT20210716

16-Jul-2021 16:29:15

2134

151.3500

XLON

11502115000025905-E06hajx8DbyT20210716

16-Jul-2021 16:29:15

2881

151.3500

XLON

11502115000025902-E06hajx8Dbw320210716

16-Jul-2021 16:29:16

1414

151.3500

XLON

11502115000025906-E06hajx8Dc1d20210716

16-Jul-2021 16:29:16

987

151.3500

XLON

11502115000025905-E06hajx8Dc1b20210716

16-Jul-2021 16:29:17

3479

151.3500

XLON

11502115000025910-E06hajx8Dc6820210716

16-Jul-2021 16:29:19

3015

151.3500

XLON

11502115000025913-E06hajx8DcCJ20210716

16-Jul-2021 16:29:20

3479

151.3500

XLON

01502015000025921-E06hajx8Dc9I20210716

16-Jul-2021 16:29:20

2319

151.3500

XLON

01502015000025924-E06hajx8DcEB20210716

16-Jul-2021 16:29:21

3015

151.3500

XLON

01502015000025927-E06hajx8DcFV20210716

16-Jul-2021 16:29:22

2560

151.3500

XLON

01502015000025931-E06hajx8DcKG20210716

16-Jul-2021 16:29:25

3258

151.3500

XLON

11502115000025921-E06hajx8DcPq20210716

16-Jul-2021 16:29:27

1048

151.3500

XLON

01502015000025938-E06hajx8DcU620210716

16-Jul-2021 16:29:45

106

151.3500

XLON

01502015000025938-E06hajx8DdBd20210716

16-Jul-2021 16:29:45

241

151.3500

XLON

01502015000025938-E06hajx8DdBX20210716

16-Jul-2021 16:29:50

775

151.3500

XLON

01502015000025938-E06hajx8Ddcx20210716

16-Jul-2021 16:29:51

160

151.4000

XLON

01502015000025985-E06hajx8DdkS20210716

16-Jul-2021 16:29:51

1663

151.4000

XLON

01502015000025985-E06hajx8DdkQ20210716

16-Jul-2021 16:29:55

1750

151.4000

XLON

01502015000025992-E06hajx8Ddxn20210716

16-Jul-2021 16:29:57

529

151.4000

XLON

11502115000025988-E06hajx8De7k20210716

16-Jul-2021 16:29:57

202

151.4000

XLON

11502115000025988-E06hajx8De7f20210716

16-Jul-2021 16:29:57

202

151.4000

XLON

11502115000025988-E06hajx8De7i20210716

16-Jul-2021 16:29:58

1209

151.4500

XLON

01502015000026002-E06hajx8DeEg20210716

16-Jul-2021 16:29:58

896

151.4500

XLON

01502015000026002-E06hajx8DeEi20210716

16-Jul-2021 16:29:58

1425

151.4500

XLON

01502015000026002-E06hajx8DeEe20210716

16-Jul-2021 16:29:58

791

151.4500

XLON

01502015000026002-E06hajx8DeEk20210716

16-Jul-2021 16:29:58

1917

151.4500

XLON

01502015000026002-E06hajx8DeEm20210716

16-Jul-2021 16:29:59

2434

151.5500

XLON

01502015000026004-E06hajx8DeZQ20210716

16-Jul-2021 16:29:59

1650

151.5500

XLON

01502015000026004-E06hajx8DeZK20210716

16-Jul-2021 16:29:59

748

151.5500

XLON

01502015000026004-E06hajx8DeZM20210716

16-Jul-2021 16:29:59

2669

151.5500

XLON

11502115000026005-E06hajx8DeZm20210716

16-Jul-2021 16:29:59

1788

151.5500

XLON

01502015000026004-E06hajx8DeZO20210716

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRIBBDGBL

Companies

Quilter (QLT)
UK 100

Latest directors dealings