Transaction in Own Shares
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 29 April 2021
Aggregate number of ordinary shares purchased: 1,000,000
Lowest price paid per share £1.6140
Highest price paid per share £1.6430
Average price paid per share £1.6330
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 9,272,367 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £15,251,631.82.
Johannesburg Stock Exchange - Summary
Date of purchase: 29 April 2021
Aggregate number of ordinary shares purchased: 550,000
Lowest price paid per share ZAR 31.9600
Highest price paid per share ZAR 32.8900
Average price paid per share ZAR 32.5077
The Company intends to cancel the purchased shares.
Since 7 April 2021, the Company has purchased 5,700,964 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 186,058,069.59. (2)
Following the above transactions, the Company has 1,754,637,416 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,000,000 (ISIN: GB00BDCXV269)
Date of purchases: 29 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 29 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.6330 |
1,000,000 |
£ 1.6140 |
£ 1.6430 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:02:52 |
XLON |
1,598 |
£ 1.6140 |
306214667815678 |
|
08:14:41 |
XLON |
3,297 |
£ 1.6160 |
306214667818320 |
|
08:16:18 |
XLON |
1,300 |
£ 1.6150 |
306214667818849 |
|
08:16:18 |
XLON |
800 |
£ 1.6150 |
306214667818850 |
|
08:18:41 |
XLON |
1,196 |
£ 1.6155 |
306214667819357 |
|
08:18:41 |
XLON |
394 |
£ 1.6155 |
306214667819358 |
|
08:18:41 |
XLON |
974 |
£ 1.6155 |
306214667819359 |
|
08:18:41 |
XLON |
2,100 |
£ 1.6155 |
306214667819360 |
|
08:18:41 |
XLON |
202 |
£ 1.6155 |
306214667819361 |
|
08:18:42 |
XLON |
4 |
£ 1.6160 |
306214667819367 |
|
08:18:42 |
XLON |
1,500 |
£ 1.6165 |
306214667819373 |
|
08:18:42 |
XLON |
963 |
£ 1.6170 |
306214667819374 |
|
08:19:12 |
XLON |
1,336 |
£ 1.6155 |
306214667819461 |
|
08:19:12 |
XLON |
1,462 |
£ 1.6155 |
306214667819462 |
|
08:19:12 |
XLON |
217 |
£ 1.6155 |
306214667819463 |
|
08:19:18 |
XLON |
1,240 |
£ 1.6150 |
306214667819481 |
|
08:19:18 |
XLON |
465 |
£ 1.6150 |
306214667819480 |
|
08:19:20 |
XLON |
27 |
£ 1.6150 |
306214667819487 |
|
08:20:01 |
XLON |
175 |
£ 1.6165 |
306214667819570 |
|
08:21:26 |
XLON |
1,500 |
£ 1.6160 |
306214667819848 |
|
08:21:26 |
XLON |
49 |
£ 1.6160 |
306214667819849 |
|
08:22:41 |
XLON |
1,500 |
£ 1.6170 |
306214667820054 |
|
08:24:05 |
XLON |
1,500 |
£ 1.6170 |
306214667820254 |
|
08:26:26 |
XLON |
1,500 |
£ 1.6170 |
306214667820667 |
|
08:28:07 |
XLON |
1,500 |
£ 1.6170 |
306214667820997 |
|
08:28:07 |
XLON |
2,672 |
£ 1.6170 |
306214667820998 |
|
08:28:12 |
XLON |
1,759 |
£ 1.6170 |
306214667821020 |
|
08:30:29 |
XLON |
1,720 |
£ 1.6165 |
306214667821427 |
|
08:30:30 |
XLON |
1,126 |
£ 1.6165 |
306214667821428 |
|
08:32:42 |
XLON |
1,500 |
£ 1.6165 |
306214667821771 |
|
08:32:42 |
XLON |
1,217 |
£ 1.6165 |
306214667821772 |
|
08:37:39 |
XLON |
4,075 |
£ 1.6165 |
306214667822545 |
|
08:37:39 |
XLON |
2,603 |
£ 1.6165 |
306214667822547 |
|
08:37:39 |
XLON |
1,144 |
£ 1.6165 |
306214667822548 |
|
08:38:19 |
XLON |
1,155 |
£ 1.6155 |
306214667822667 |
|
08:39:27 |
XLON |
612 |
£ 1.6150 |
306214667822785 |
|
08:40:15 |
XLON |
791 |
£ 1.6150 |
306214667822897 |
|
08:40:15 |
XLON |
1,409 |
£ 1.6150 |
306214667822899 |
|
08:40:46 |
XLON |
1,208 |
£ 1.6140 |
306214667823060 |
|
08:40:46 |
XLON |
1,109 |
£ 1.6140 |
306214667823062 |
|
08:41:06 |
XLON |
1,126 |
£ 1.6150 |
306214667823173 |
|
08:42:59 |
XLON |
144 |
£ 1.6165 |
306214667823677 |
|
08:42:59 |
XLON |
2,444 |
£ 1.6165 |
306214667823678 |
|
08:43:17 |
XLON |
3,808 |
£ 1.6160 |
306214667823771 |
|
08:43:17 |
XLON |
272 |
£ 1.6160 |
306214667823772 |
|
08:47:04 |
XLON |
889 |
£ 1.6165 |
306214667824355 |
|
08:47:06 |
XLON |
990 |
£ 1.6165 |
306214667824356 |
|
08:47:06 |
XLON |
510 |
£ 1.6165 |
306214667824357 |
|
08:49:22 |
XLON |
684 |
£ 1.6175 |
306214667824700 |
|
08:49:29 |
XLON |
301 |
£ 1.6180 |
306214667824710 |
|
08:49:29 |
XLON |
611 |
£ 1.6180 |
306214667824711 |
|
08:49:29 |
XLON |
497 |
£ 1.6180 |
306214667824712 |
|
08:49:29 |
XLON |
274 |
£ 1.6180 |
306214667824713 |
|
08:49:31 |
XLON |
11 |
£ 1.6180 |
306214667824716 |
|
09:00:13 |
XLON |
911 |
£ 1.6195 |
306214667826247 |
|
09:00:13 |
XLON |
1,362 |
£ 1.6195 |
306214667826248 |
|
09:00:18 |
XLON |
1,500 |
£ 1.6195 |
306214667826258 |
|
09:00:42 |
XLON |
943 |
£ 1.6205 |
306214667826313 |
|
09:00:42 |
XLON |
962 |
£ 1.6205 |
306214667826314 |
|
09:00:47 |
XLON |
909 |
£ 1.6205 |
306214667826323 |
|
09:02:33 |
XLON |
173 |
£ 1.6215 |
306214667826540 |
|
09:02:38 |
XLON |
1,500 |
£ 1.6215 |
306214667826541 |
|
09:04:42 |
XLON |
1,500 |
£ 1.6235 |
306214667826835 |
|
09:04:42 |
XLON |
1 |
£ 1.6235 |
306214667826836 |
|
09:06:02 |
XLON |
56 |
£ 1.6245 |
306214667826994 |
|
09:17:45 |
XLON |
2,285 |
£ 1.6275 |
306214667829018 |
|
09:25:01 |
XLON |
1,500 |
£ 1.6285 |
306214667830172 |
|
09:25:01 |
XLON |
1,708 |
£ 1.6285 |
306214667830173 |
|
09:25:01 |
XLON |
2,380 |
£ 1.6285 |
306214667830174 |
|
09:25:01 |
XLON |
2,100 |
£ 1.6285 |
306214667830175 |
|
09:28:00 |
XLON |
96 |
£ 1.6290 |
306214667830626 |
|
09:28:00 |
XLON |
1,115 |
£ 1.6290 |
306214667830627 |
|
09:28:00 |
XLON |
1,012 |
£ 1.6290 |
306214667830628 |
|
09:28:04 |
XLON |
1,528 |
£ 1.6290 |
306214667830641 |
|
09:28:04 |
XLON |
1,082 |
£ 1.6290 |
306214667830642 |
|
09:28:04 |
XLON |
805 |
£ 1.6290 |
306214667830643 |
|
09:28:16 |
XLON |
1,800 |
£ 1.6285 |
306214667830696 |
|
09:28:16 |
XLON |
1,149 |
£ 1.6290 |
306214667830697 |
|
09:30:54 |
XLON |
1,500 |
£ 1.6285 |
306214667831037 |
|
09:31:35 |
XLON |
377 |
£ 1.6290 |
306214667831172 |
|
09:31:46 |
XLON |
534 |
£ 1.6290 |
306214667831188 |
|
09:32:05 |
XLON |
1,500 |
£ 1.6290 |
306214667831236 |
|
09:33:16 |
XLON |
632 |
£ 1.6295 |
306214667831406 |
|
09:33:16 |
XLON |
778 |
£ 1.6295 |
306214667831407 |
|
09:33:21 |
XLON |
173 |
£ 1.6295 |
306214667831410 |
|
09:33:26 |
XLON |
534 |
£ 1.6295 |
306214667831415 |
|
09:34:21 |
XLON |
1,560 |
£ 1.6295 |
306214667831514 |
|
09:34:21 |
XLON |
287 |
£ 1.6300 |
306214667831515 |
|
09:34:21 |
XLON |
100 |
£ 1.6300 |
306214667831516 |
|
09:36:47 |
XLON |
2,290 |
£ 1.6290 |
306214667831744 |
|
09:36:47 |
XLON |
1,500 |
£ 1.6290 |
306214667831757 |
|
09:36:47 |
XLON |
660 |
£ 1.6290 |
306214667831758 |
|
09:40:02 |
XLON |
1,500 |
£ 1.6290 |
306214667832059 |
|
09:40:14 |
XLON |
778 |
£ 1.6285 |
306214667832082 |
|
09:40:14 |
XLON |
148 |
£ 1.6285 |
306214667832083 |
|
09:40:14 |
XLON |
1,500 |
£ 1.6290 |
306214667832084 |
|
09:40:14 |
XLON |
258 |
£ 1.6290 |
306214667832085 |
|
09:44:18 |
XLON |
481 |
£ 1.6280 |
306214667832737 |
|
09:44:18 |
XLON |
3,558 |
£ 1.6280 |
306214667832738 |
|
09:48:35 |
XLON |
2,658 |
£ 1.6270 |
306214667833206 |
|
09:48:35 |
XLON |
145 |
£ 1.6270 |
306214667833207 |
|
09:52:14 |
XLON |
1,454 |
£ 1.6255 |
306214667833793 |
|
09:56:46 |
XLON |
534 |
£ 1.6270 |
306214667834335 |
|
09:56:46 |
XLON |
1 |
£ 1.6270 |
306214667834336 |
|
09:57:26 |
XLON |
844 |
£ 1.6275 |
306214667834393 |
|
09:57:26 |
XLON |
277 |
£ 1.6275 |
306214667834394 |
|
09:57:30 |
XLON |
121 |
£ 1.6275 |
306214667834396 |
|
09:57:30 |
XLON |
947 |
£ 1.6275 |
306214667834397 |
|
09:59:48 |
XLON |
1 |
£ 1.6270 |
306214667834558 |
|
09:59:48 |
XLON |
48 |
£ 1.6270 |
306214667834559 |
|
10:00:06 |
XLON |
534 |
£ 1.6270 |
306214667834576 |
|
10:00:06 |
XLON |
1 |
£ 1.6270 |
306214667834577 |
|
10:02:09 |
XLON |
1,060 |
£ 1.6270 |
306214667834811 |
|
10:02:09 |
XLON |
2,303 |
£ 1.6270 |
306214667834812 |
|
10:08:11 |
XLON |
614 |
£ 1.6255 |
306214667835542 |
|
10:08:11 |
XLON |
2,897 |
£ 1.6255 |
306214667835543 |
|
10:09:37 |
XLON |
1,500 |
£ 1.6255 |
306214667835723 |
|
10:09:37 |
XLON |
1,493 |
£ 1.6255 |
306214667835724 |
|
10:12:22 |
XLON |
3,303 |
£ 1.6255 |
306214667835951 |
|
10:12:22 |
XLON |
675 |
£ 1.6255 |
306214667835952 |
|
10:17:55 |
XLON |
748 |
£ 1.6255 |
306214667836750 |
|
10:17:55 |
XLON |
2,400 |
£ 1.6255 |
306214667836751 |
|
10:17:55 |
XLON |
930 |
£ 1.6255 |
306214667836752 |
|
10:17:59 |
XLON |
2,549 |
£ 1.6255 |
306214667836753 |
|
10:17:59 |
XLON |
145 |
£ 1.6255 |
306214667836754 |
|
10:18:38 |
XLON |
1,500 |
£ 1.6270 |
306214667836879 |
|
10:18:38 |
XLON |
737 |
£ 1.6270 |
306214667836880 |
|
10:18:38 |
XLON |
1,232 |
£ 1.6270 |
306214667836883 |
|
10:19:32 |
XLON |
1,500 |
£ 1.6270 |
306214667836994 |
|
10:19:32 |
XLON |
194 |
£ 1.6270 |
306214667836995 |
|
10:19:32 |
XLON |
670 |
£ 1.6270 |
306214667836996 |
|
10:19:32 |
XLON |
686 |
£ 1.6270 |
306214667836997 |
|
10:19:37 |
XLON |
934 |
£ 1.6270 |
306214667837007 |
|
10:19:37 |
XLON |
1 |
£ 1.6270 |
306214667837008 |
|
10:23:22 |
XLON |
1,352 |
£ 1.6275 |
306214667837705 |
|
10:23:39 |
XLON |
40 |
£ 1.6295 |
306214667837748 |
|
10:23:43 |
XLON |
161 |
£ 1.6290 |
306214667837774 |
|
10:23:43 |
XLON |
2,140 |
£ 1.6290 |
306214667837775 |
|
10:23:44 |
XLON |
1,500 |
£ 1.6290 |
306214667837776 |
|
10:23:44 |
XLON |
1,834 |
£ 1.6290 |
306214667837777 |
|
10:23:44 |
XLON |
551 |
£ 1.6290 |
306214667837778 |
|
10:23:47 |
XLON |
1 |
£ 1.6295 |
306214667837799 |
|
10:23:48 |
XLON |
1,974 |
£ 1.6295 |
306214667837800 |
|
10:25:19 |
XLON |
40 |
£ 1.6300 |
306214667838141 |
|
10:26:54 |
XLON |
160 |
£ 1.6305 |
306214667838398 |
|
10:26:58 |
XLON |
1,566 |
£ 1.6305 |
306214667838401 |
|
10:27:03 |
XLON |
40 |
£ 1.6305 |
306214667838414 |
|
10:30:00 |
XLON |
1,452 |
£ 1.6300 |
306214667838685 |
|
10:30:00 |
XLON |
284 |
£ 1.6300 |
306214667838686 |
|
10:37:46 |
XLON |
1,500 |
£ 1.6295 |
306214667839680 |
|
10:37:46 |
XLON |
844 |
£ 1.6295 |
306214667839681 |
|
10:37:51 |
XLON |
2,211 |
£ 1.6295 |
306214667839686 |
|
10:37:51 |
XLON |
127 |
£ 1.6295 |
306214667839687 |
|
10:40:12 |
XLON |
1,500 |
£ 1.6305 |
306214667840053 |
|
10:40:12 |
XLON |
49 |
£ 1.6305 |
306214667840054 |
|
10:40:12 |
XLON |
820 |
£ 1.6305 |
306214667840055 |
|
10:41:15 |
XLON |
548 |
£ 1.6305 |
306214667840168 |
|
10:41:15 |
XLON |
1 |
£ 1.6305 |
306214667840169 |
|
10:41:15 |
XLON |
1,021 |
£ 1.6305 |
306214667840170 |
|
10:41:20 |
XLON |
801 |
£ 1.6305 |
306214667840181 |
|
10:42:08 |
XLON |
408 |
£ 1.6305 |
306214667840302 |
|
10:44:38 |
XLON |
1,659 |
£ 1.6305 |
306214667840737 |
|
10:44:38 |
XLON |
47 |
£ 1.6305 |
306214667840738 |
|
10:44:38 |
XLON |
48 |
£ 1.6305 |
306214667840739 |
|
10:44:44 |
XLON |
1 |
£ 1.6305 |
306214667840789 |
|
10:48:26 |
XLON |
655 |
£ 1.6315 |
306214667841395 |
|
10:48:50 |
XLON |
1,586 |
£ 1.6315 |
306214667841423 |
|
10:49:21 |
XLON |
2,855 |
£ 1.6310 |
306214667841513 |
|
10:49:21 |
XLON |
1,456 |
£ 1.6315 |
306214667841514 |
|
10:49:21 |
XLON |
641 |
£ 1.6315 |
306214667841515 |
|
10:49:21 |
XLON |
920 |
£ 1.6315 |
306214667841516 |
|
10:50:15 |
XLON |
283 |
£ 1.6320 |
306214667841629 |
|
10:50:15 |
XLON |
1,461 |
£ 1.6320 |
306214667841630 |
|
10:50:20 |
XLON |
549 |
£ 1.6320 |
306214667841634 |
|
10:50:20 |
XLON |
1,046 |
£ 1.6320 |
306214667841635 |
|
10:50:23 |
XLON |
63 |
£ 1.6320 |
306214667841637 |
|
10:51:17 |
XLON |
795 |
£ 1.6320 |
306214667841744 |
|
10:51:37 |
XLON |
1,500 |
£ 1.6320 |
306214667841779 |
|
10:51:46 |
XLON |
534 |
£ 1.6320 |
306214667841798 |
|
10:53:26 |
XLON |
1,152 |
£ 1.6320 |
306214667842090 |
|
10:53:27 |
XLON |
1 |
£ 1.6320 |
306214667842092 |
|
10:53:36 |
XLON |
1,151 |
£ 1.6320 |
306214667842102 |
|
10:53:45 |
XLON |
1,112 |
£ 1.6320 |
306214667842132 |
|
10:53:46 |
XLON |
35 |
£ 1.6320 |
306214667842133 |
|
10:53:51 |
XLON |
1 |
£ 1.6320 |
306214667842160 |
|
10:54:21 |
XLON |
534 |
£ 1.6320 |
306214667842243 |
|
10:55:37 |
XLON |
627 |
£ 1.6315 |
306214667842421 |
|
10:56:17 |
XLON |
279 |
£ 1.6315 |
306214667842637 |
|
10:56:22 |
XLON |
982 |
£ 1.6315 |
306214667842666 |
|
10:56:58 |
XLON |
540 |
£ 1.6315 |
306214667842765 |
|
10:57:08 |
XLON |
1,732 |
£ 1.6315 |
306214667842807 |
|
10:57:08 |
XLON |
1,385 |
£ 1.6315 |
306214667842809 |
|
10:57:26 |
XLON |
1,500 |
£ 1.6315 |
306214667842872 |
|
10:59:25 |
XLON |
1,250 |
£ 1.6310 |
306214667843061 |
|
10:59:25 |
XLON |
294 |
£ 1.6310 |
306214667843062 |
|
11:00:03 |
XLON |
954 |
£ 1.6320 |
306214667843166 |
|
11:05:12 |
XLON |
1,500 |
£ 1.6330 |
306214667843843 |
|
11:06:17 |
XLON |
872 |
£ 1.6330 |
306214667843995 |
|
11:07:12 |
XLON |
856 |
£ 1.6330 |
306214667844052 |
|
11:07:12 |
XLON |
2,400 |
£ 1.6330 |
306214667844054 |
|
11:07:12 |
XLON |
1,148 |
£ 1.6330 |
306214667844055 |
|
11:07:25 |
XLON |
975 |
£ 1.6335 |
306214667844082 |
|
11:07:25 |
XLON |
991 |
£ 1.6335 |
306214667844083 |
|
11:07:25 |
XLON |
218 |
£ 1.6335 |
306214667844084 |
|
11:07:29 |
XLON |
964 |
£ 1.6335 |
306214667844098 |
|
11:07:29 |
XLON |
1,034 |
£ 1.6335 |
306214667844099 |
|
11:09:09 |
XLON |
484 |
£ 1.6345 |
306214667844224 |
|
11:09:41 |
XLON |
449 |
£ 1.6350 |
306214667844259 |
|
11:09:41 |
XLON |
1,072 |
£ 1.6350 |
306214667844260 |
|
11:09:41 |
XLON |
668 |
£ 1.6350 |
306214667844261 |
|
11:09:44 |
XLON |
1,594 |
£ 1.6340 |
306214667844268 |
|
11:09:44 |
XLON |
1,973 |
£ 1.6340 |
306214667844269 |
|
11:09:48 |
XLON |
1 |
£ 1.6335 |
306214667844272 |
|
11:10:06 |
XLON |
2,255 |
£ 1.6340 |
306214667844306 |
|
11:10:06 |
XLON |
1 |
£ 1.6340 |
306214667844307 |
|
11:10:09 |
XLON |
483 |
£ 1.6345 |
306214667844311 |
|
11:10:09 |
XLON |
1,315 |
£ 1.6345 |
306214667844312 |
|
11:10:09 |
XLON |
131 |
£ 1.6345 |
306214667844313 |
|
11:10:11 |
XLON |
2,454 |
£ 1.6340 |
306214667844332 |
|
11:10:11 |
XLON |
476 |
£ 1.6340 |
306214667844333 |
|
11:10:11 |
XLON |
687 |
£ 1.6340 |
306214667844334 |
|
11:10:41 |
XLON |
1 |
£ 1.6340 |
306214667844377 |
|
11:11:10 |
XLON |
3,811 |
£ 1.6330 |
306214667844481 |
|
11:11:10 |
XLON |
1,097 |
£ 1.6335 |
306214667844483 |
|
11:11:13 |
XLON |
1,500 |
£ 1.6335 |
306214667844497 |
|
11:11:13 |
XLON |
1,274 |
£ 1.6335 |
306214667844498 |
|
11:11:13 |
XLON |
3,365 |
£ 1.6335 |
306214667844499 |
|
11:11:16 |
XLON |
646 |
£ 1.6335 |
306214667844511 |
|
11:12:02 |
XLON |
416 |
£ 1.6340 |
306214667844632 |
|
11:12:02 |
XLON |
984 |
£ 1.6340 |
306214667844633 |
|
11:12:02 |
XLON |
534 |
£ 1.6340 |
306214667844634 |
|
11:12:06 |
XLON |
540 |
£ 1.6340 |
306214667844648 |
|
11:12:06 |
XLON |
1,462 |
£ 1.6340 |
306214667844649 |
|
11:12:16 |
XLON |
1,530 |
£ 1.6345 |
306214667844703 |
|
11:12:32 |
XLON |
1,500 |
£ 1.6345 |
306214667844751 |
|
11:12:32 |
XLON |
566 |
£ 1.6345 |
306214667844752 |
|
11:12:32 |
XLON |
1,198 |
£ 1.6345 |
306214667844753 |
|
11:12:32 |
XLON |
860 |
£ 1.6345 |
306214667844754 |
|
11:12:37 |
XLON |
58 |
£ 1.6345 |
306214667844757 |
|
11:12:37 |
XLON |
50 |
£ 1.6345 |
306214667844758 |
|
11:12:37 |
XLON |
3,140 |
£ 1.6345 |
306214667844759 |
|
11:12:38 |
XLON |
1,500 |
£ 1.6345 |
306214667844762 |
|
11:12:38 |
XLON |
1,116 |
£ 1.6345 |
306214667844763 |
|
11:12:38 |
XLON |
3,058 |
£ 1.6345 |
306214667844764 |
|
11:12:56 |
XLON |
1,500 |
£ 1.6345 |
306214667844789 |
|
11:12:59 |
XLON |
2,989 |
£ 1.6345 |
306214667844800 |
|
11:13:22 |
XLON |
1,500 |
£ 1.6345 |
306214667844807 |
|
11:13:27 |
XLON |
1,462 |
£ 1.6345 |
306214667844814 |
|
11:14:18 |
XLON |
950 |
£ 1.6350 |
306214667844949 |
|
11:14:36 |
XLON |
1 |
£ 1.6355 |
306214667844979 |
|
11:15:02 |
XLON |
96 |
£ 1.6350 |
306214667845049 |
|
11:15:02 |
XLON |
1,461 |
£ 1.6350 |
306214667845050 |
|
11:15:11 |
XLON |
165 |
£ 1.6355 |
306214667845077 |
|
11:15:13 |
XLON |
2,505 |
£ 1.6355 |
306214667845085 |
|
11:15:13 |
XLON |
1,921 |
£ 1.6355 |
306214667845086 |
|
11:15:13 |
XLON |
991 |
£ 1.6355 |
306214667845087 |
|
11:15:13 |
XLON |
1,089 |
£ 1.6355 |
306214667845088 |
|
11:15:15 |
XLON |
882 |
£ 1.6355 |
306214667845102 |
|
11:15:15 |
XLON |
536 |
£ 1.6355 |
306214667845103 |
|
11:15:52 |
XLON |
603 |
£ 1.6355 |
306214667845185 |
|
11:15:54 |
XLON |
2,023 |
£ 1.6370 |
306214667845199 |
|
11:15:54 |
XLON |
280 |
£ 1.6370 |
306214667845200 |
|
11:16:12 |
XLON |
1,500 |
£ 1.6365 |
306214667845244 |
|
11:16:17 |
XLON |
779 |
£ 1.6365 |
306214667845262 |
|
11:16:19 |
XLON |
1 |
£ 1.6365 |
306214667845268 |
|
11:16:30 |
XLON |
304 |
£ 1.6375 |
306214667845284 |
|
11:16:30 |
XLON |
48 |
£ 1.6375 |
306214667845285 |
|
11:16:30 |
XLON |
659 |
£ 1.6375 |
306214667845286 |
|
11:16:30 |
XLON |
1,062 |
£ 1.6375 |
306214667845287 |
|
11:16:30 |
XLON |
1,893 |
£ 1.6375 |
306214667845288 |
|
11:16:46 |
XLON |
534 |
£ 1.6360 |
306214667845304 |
|
11:17:30 |
XLON |
1,500 |
£ 1.6345 |
306214667845420 |
|
11:17:30 |
XLON |
553 |
£ 1.6345 |
306214667845421 |
|
11:17:30 |
XLON |
201 |
£ 1.6345 |
306214667845422 |
|
11:17:35 |
XLON |
1,219 |
£ 1.6340 |
306214667845446 |
|
11:17:35 |
XLON |
48 |
£ 1.6340 |
306214667845447 |
|
11:18:17 |
XLON |
1,500 |
£ 1.6340 |
306214667845609 |
|
11:18:17 |
XLON |
1 |
£ 1.6340 |
306214667845610 |
|
11:18:20 |
XLON |
1,525 |
£ 1.6340 |
306214667845612 |
|
11:19:23 |
XLON |
1,500 |
£ 1.6340 |
306214667845747 |
|
11:19:28 |
XLON |
1,070 |
£ 1.6340 |
306214667845774 |
|
11:20:45 |
XLON |
152 |
£ 1.6335 |
306214667845998 |
|
11:20:45 |
XLON |
2,981 |
£ 1.6335 |
306214667845999 |
|
11:20:49 |
XLON |
231 |
£ 1.6340 |
306214667846020 |
|
11:20:49 |
XLON |
882 |
£ 1.6340 |
306214667846021 |
|
11:20:59 |
XLON |
3,720 |
£ 1.6330 |
306214667846035 |
|
11:21:14 |
XLON |
1,074 |
£ 1.6325 |
306214667846107 |
|
11:22:02 |
XLON |
893 |
£ 1.6325 |
306214667846220 |
|
11:22:05 |
XLON |
430 |
£ 1.6325 |
306214667846235 |
|
11:22:05 |
XLON |
534 |
£ 1.6325 |
306214667846236 |
|
11:22:05 |
XLON |
698 |
£ 1.6325 |
306214667846237 |
|
11:25:25 |
XLON |
587 |
£ 1.6330 |
306214667846661 |
|
11:25:25 |
XLON |
978 |
£ 1.6330 |
306214667846662 |
|
11:26:16 |
XLON |
509 |
£ 1.6330 |
306214667846751 |
|
11:26:27 |
XLON |
1 |
£ 1.6330 |
306214667846761 |
|
11:26:46 |
XLON |
534 |
£ 1.6330 |
306214667846792 |
|
11:27:05 |
XLON |
880 |
£ 1.6335 |
306214667846835 |
|
11:27:05 |
XLON |
625 |
£ 1.6335 |
306214667846836 |
|
11:27:05 |
XLON |
255 |
£ 1.6335 |
306214667846837 |
|
11:27:10 |
XLON |
1,875 |
£ 1.6340 |
306214667846850 |
|
11:27:10 |
XLON |
1 |
£ 1.6340 |
306214667846851 |
|
11:27:52 |
XLON |
534 |
£ 1.6340 |
306214667846902 |
|
11:27:52 |
XLON |
96 |
£ 1.6340 |
306214667846903 |
|
11:27:57 |
XLON |
1,101 |
£ 1.6340 |
306214667846915 |
|
11:27:57 |
XLON |
1 |
£ 1.6340 |
306214667846916 |
|
11:28:32 |
XLON |
309 |
£ 1.6340 |
306214667846987 |
|
11:28:32 |
XLON |
662 |
£ 1.6340 |
306214667846988 |
|
11:28:52 |
XLON |
118 |
£ 1.6340 |
306214667847006 |
|
11:29:22 |
XLON |
26 |
£ 1.6345 |
306214667847039 |
|
11:29:22 |
XLON |
9 |
£ 1.6345 |
306214667847040 |
|
11:29:22 |
XLON |
232 |
£ 1.6350 |
306214667847041 |
|
11:29:22 |
XLON |
711 |
£ 1.6350 |
306214667847042 |
|
11:29:22 |
XLON |
582 |
£ 1.6350 |
306214667847043 |
|
11:29:22 |
XLON |
22 |
£ 1.6350 |
306214667847044 |
|
11:29:25 |
XLON |
1,113 |
£ 1.6345 |
306214667847047 |
|
11:29:54 |
XLON |
813 |
£ 1.6345 |
306214667847106 |
|
11:29:54 |
XLON |
1,155 |
£ 1.6345 |
306214667847107 |
|
11:30:22 |
XLON |
1,500 |
£ 1.6340 |
306214667847199 |
|
11:30:22 |
XLON |
48 |
£ 1.6340 |
306214667847200 |
|
11:30:25 |
XLON |
456 |
£ 1.6345 |
306214667847204 |
|
11:30:25 |
XLON |
534 |
£ 1.6345 |
306214667847205 |
|
11:32:10 |
XLON |
1,020 |
£ 1.6350 |
306214667847496 |
|
11:32:33 |
XLON |
229 |
£ 1.6350 |
306214667847583 |
|
11:32:33 |
XLON |
756 |
£ 1.6350 |
306214667847584 |
|
11:32:56 |
XLON |
622 |
£ 1.6350 |
306214667847616 |
|
11:32:58 |
XLON |
870 |
£ 1.6360 |
306214667847641 |
|
11:33:14 |
XLON |
293 |
£ 1.6360 |
306214667847669 |
|
11:35:16 |
XLON |
437 |
£ 1.6360 |
306214667847971 |
|
11:35:16 |
XLON |
748 |
£ 1.6360 |
306214667847972 |
|
11:35:20 |
XLON |
1,956 |
£ 1.6360 |
306214667848018 |
|
11:35:25 |
XLON |
1,521 |
£ 1.6360 |
306214667848033 |
|
11:36:04 |
XLON |
331 |
£ 1.6365 |
306214667848088 |
|
11:36:04 |
XLON |
479 |
£ 1.6365 |
306214667848089 |
|
11:36:12 |
XLON |
587 |
£ 1.6365 |
306214667848100 |
|
11:36:17 |
XLON |
1,163 |
£ 1.6365 |
306214667848120 |
|
11:38:20 |
XLON |
830 |
£ 1.6370 |
306214667848588 |
|
11:38:20 |
XLON |
346 |
£ 1.6370 |
306214667848589 |
|
11:38:26 |
XLON |
534 |
£ 1.6365 |
306214667848595 |
|
11:38:34 |
XLON |
922 |
£ 1.6365 |
306214667848642 |
|
11:39:01 |
XLON |
1,500 |
£ 1.6365 |
306214667848719 |
|
11:39:01 |
XLON |
129 |
£ 1.6365 |
306214667848720 |
|
11:39:24 |
XLON |
440 |
£ 1.6365 |
306214667848777 |
|
11:39:32 |
XLON |
534 |
£ 1.6365 |
306214667848808 |
|
11:39:32 |
XLON |
516 |
£ 1.6365 |
306214667848809 |
|
11:39:54 |
XLON |
1,373 |
£ 1.6375 |
306214667848841 |
|
11:40:06 |
XLON |
534 |
£ 1.6370 |
306214667848861 |
|
11:40:11 |
XLON |
1,679 |
£ 1.6370 |
306214667848865 |
|
11:40:46 |
XLON |
1,420 |
£ 1.6375 |
306214667848943 |
|
11:40:46 |
XLON |
1 |
£ 1.6375 |
306214667848944 |
|
11:40:46 |
XLON |
78 |
£ 1.6375 |
306214667848945 |
|
11:41:12 |
XLON |
587 |
£ 1.6370 |
306214667848990 |
|
11:41:21 |
XLON |
425 |
£ 1.6370 |
306214667849030 |
|
11:41:23 |
XLON |
302 |
£ 1.6375 |
306214667849039 |
|
11:41:23 |
XLON |
1 |
£ 1.6375 |
306214667849040 |
|
11:41:25 |
XLON |
811 |
£ 1.6370 |
306214667849041 |
|
11:41:57 |
XLON |
1,002 |
£ 1.6370 |
306214667849146 |
|
11:42:02 |
XLON |
48 |
£ 1.6375 |
306214667849173 |
|
11:42:04 |
XLON |
295 |
£ 1.6375 |
306214667849178 |
|
11:42:18 |
XLON |
1,500 |
£ 1.6360 |
306214667849221 |
|
11:42:18 |
XLON |
90 |
£ 1.6360 |
306214667849222 |
|
11:42:23 |
XLON |
972 |
£ 1.6360 |
306214667849229 |
|
11:42:23 |
XLON |
871 |
£ 1.6360 |
306214667849230 |
|
11:42:26 |
XLON |
1 |
£ 1.6370 |
306214667849243 |
|
11:42:26 |
XLON |
1,707 |
£ 1.6370 |
306214667849244 |
|
11:42:26 |
XLON |
1,023 |
£ 1.6370 |
306214667849245 |
|
11:42:26 |
XLON |
870 |
£ 1.6370 |
306214667849246 |
|
11:43:13 |
XLON |
878 |
£ 1.6360 |
306214667849425 |
|
11:43:13 |
XLON |
2,929 |
£ 1.6360 |
306214667849426 |
|
11:45:42 |
XLON |
1,173 |
£ 1.6360 |
306214667849828 |
|
11:46:57 |
XLON |
1,500 |
£ 1.6345 |
306214667850086 |
|
11:46:58 |
XLON |
1,500 |
£ 1.6345 |
306214667850087 |
|
11:46:58 |
XLON |
329 |
£ 1.6345 |
306214667850088 |
|
11:46:59 |
XLON |
1,500 |
£ 1.6335 |
306214667850094 |
|
11:47:16 |
XLON |
45 |
£ 1.6335 |
306214667850131 |
|
11:47:16 |
XLON |
1,851 |
£ 1.6335 |
306214667850132 |
|
11:47:21 |
XLON |
658 |
£ 1.6345 |
306214667850144 |
|
11:47:21 |
XLON |
1,042 |
£ 1.6345 |
306214667850145 |
|
11:47:54 |
XLON |
954 |
£ 1.6355 |
306214667850194 |
|
11:47:54 |
XLON |
1,117 |
£ 1.6355 |
306214667850195 |
|
11:47:54 |
XLON |
1,105 |
£ 1.6355 |
306214667850196 |
|
11:47:54 |
XLON |
587 |
£ 1.6355 |
306214667850197 |
|
11:47:56 |
XLON |
684 |
£ 1.6355 |
306214667850199 |
|
11:47:56 |
XLON |
890 |
£ 1.6355 |
306214667850200 |
|
11:47:57 |
XLON |
928 |
£ 1.6355 |
306214667850201 |
|
11:47:57 |
XLON |
317 |
£ 1.6355 |
306214667850202 |
|
11:49:57 |
XLON |
468 |
£ 1.6370 |
306214667850580 |
|
11:49:58 |
XLON |
1,187 |
£ 1.6375 |
306214667850588 |
|
11:49:58 |
XLON |
1,461 |
£ 1.6380 |
306214667850590 |
|
11:49:58 |
XLON |
1,355 |
£ 1.6375 |
306214667850591 |
|
11:51:12 |
XLON |
2,289 |
£ 1.6370 |
306214667850719 |
|
11:51:12 |
XLON |
1,500 |
£ 1.6375 |
306214667850720 |
|
11:51:12 |
XLON |
47 |
£ 1.6375 |
306214667850721 |
|
11:51:12 |
XLON |
1,100 |
£ 1.6375 |
306214667850722 |
|
11:54:06 |
XLON |
696 |
£ 1.6370 |
306214667851082 |
|
11:54:06 |
XLON |
940 |
£ 1.6370 |
306214667851083 |
|
11:54:52 |
XLON |
1,500 |
£ 1.6375 |
306214667851251 |
|
11:54:52 |
XLON |
131 |
£ 1.6375 |
306214667851252 |
|
11:54:57 |
XLON |
2,816 |
£ 1.6370 |
306214667851261 |
|
11:54:59 |
XLON |
338 |
£ 1.6375 |
306214667851264 |
|
11:54:59 |
XLON |
899 |
£ 1.6375 |
306214667851265 |
|
11:59:32 |
XLON |
587 |
£ 1.6375 |
306214667851799 |
|
11:59:32 |
XLON |
1 |
£ 1.6375 |
306214667851800 |
|
11:59:37 |
XLON |
694 |
£ 1.6375 |
306214667851832 |
|
11:59:37 |
XLON |
1,705 |
£ 1.6375 |
306214667851833 |
|
11:59:40 |
XLON |
885 |
£ 1.6375 |
306214667851854 |
|
11:59:52 |
XLON |
230 |
£ 1.6375 |
306214667852003 |
|
11:59:55 |
XLON |
1,032 |
£ 1.6375 |
306214667852010 |
|
12:01:18 |
XLON |
1,151 |
£ 1.6380 |
306214667852356 |
|
12:01:23 |
XLON |
1,676 |
£ 1.6380 |
306214667852385 |
|
12:01:24 |
XLON |
561 |
£ 1.6380 |
306214667852387 |
|
12:01:46 |
XLON |
534 |
£ 1.6380 |
306214667852449 |
|
12:02:48 |
XLON |
445 |
£ 1.6385 |
306214667852580 |
|
12:03:20 |
XLON |
941 |
£ 1.6385 |
306214667852732 |
|
12:03:34 |
XLON |
525 |
£ 1.6385 |
306214667852749 |
|
12:04:55 |
XLON |
927 |
£ 1.6395 |
306214667852970 |
|
12:05:54 |
XLON |
534 |
£ 1.6400 |
306214667853166 |
|
12:05:54 |
XLON |
255 |
£ 1.6400 |
306214667853167 |
|
12:05:56 |
XLON |
779 |
£ 1.6405 |
306214667853169 |
|
12:06:32 |
XLON |
20 |
£ 1.6410 |
306214667853290 |
|
12:06:32 |
XLON |
1,278 |
£ 1.6410 |
306214667853291 |
|
12:08:01 |
XLON |
1,417 |
£ 1.6415 |
306214667853523 |
|
12:08:04 |
XLON |
874 |
£ 1.6420 |
306214667853531 |
|
12:08:06 |
XLON |
14 |
£ 1.6415 |
306214667853536 |
|
12:08:06 |
XLON |
47 |
£ 1.6415 |
306214667853537 |
|
12:08:07 |
XLON |
1 |
£ 1.6415 |
306214667853538 |
|
12:08:07 |
XLON |
1 |
£ 1.6415 |
306214667853539 |
|
12:08:26 |
XLON |
534 |
£ 1.6415 |
306214667853579 |
|
12:08:28 |
XLON |
1,053 |
£ 1.6410 |
306214667853588 |
|
12:08:28 |
XLON |
873 |
£ 1.6410 |
306214667853589 |
|
12:08:40 |
XLON |
245 |
£ 1.6410 |
306214667853594 |
|
12:08:40 |
XLON |
894 |
£ 1.6410 |
306214667853595 |
|
12:09:29 |
XLON |
939 |
£ 1.6410 |
306214667853697 |
|
12:09:29 |
XLON |
733 |
£ 1.6410 |
306214667853692 |
|
12:09:29 |
XLON |
393 |
£ 1.6410 |
306214667853693 |
|
12:09:29 |
XLON |
96 |
£ 1.6410 |
306214667853694 |
|
12:11:51 |
XLON |
1,183 |
£ 1.6415 |
306214667854074 |
|
12:16:15 |
XLON |
3,588 |
£ 1.6410 |
306214667854867 |
|
12:16:16 |
XLON |
1,159 |
£ 1.6410 |
306214667854871 |
|
12:17:03 |
XLON |
888 |
£ 1.6405 |
306214667854994 |
|
12:18:50 |
XLON |
1,500 |
£ 1.6405 |
306214667855207 |
|
12:18:55 |
XLON |
974 |
£ 1.6400 |
306214667855224 |
|
12:20:28 |
XLON |
880 |
£ 1.6400 |
306214667855491 |
|
12:20:28 |
XLON |
98 |
£ 1.6400 |
306214667855492 |
|
12:20:31 |
XLON |
1,157 |
£ 1.6400 |
306214667855502 |
|
12:21:10 |
XLON |
1,098 |
£ 1.6395 |
306214667855664 |
|
12:24:02 |
XLON |
496 |
£ 1.6405 |
306214667855964 |
|
12:24:02 |
XLON |
1,410 |
£ 1.6405 |
306214667855965 |
|
12:24:02 |
XLON |
1,543 |
£ 1.6405 |
306214667855966 |
|
12:24:06 |
XLON |
2,257 |
£ 1.6410 |
306214667855991 |
|
12:24:07 |
XLON |
2,866 |
£ 1.6410 |
306214667855994 |
|
12:24:08 |
XLON |
945 |
£ 1.6410 |
306214667855995 |
|
12:24:23 |
XLON |
1,614 |
£ 1.6410 |
306214667856023 |
|
12:24:26 |
XLON |
1,017 |
£ 1.6410 |
306214667856050 |
|
12:24:27 |
XLON |
345 |
£ 1.6420 |
306214667856051 |
|
12:24:27 |
XLON |
1,212 |
£ 1.6420 |
306214667856052 |
|
12:24:27 |
XLON |
346 |
£ 1.6420 |
306214667856054 |
|
12:24:27 |
XLON |
1,535 |
£ 1.6420 |
306214667856055 |
|
12:24:27 |
XLON |
1,500 |
£ 1.6420 |
306214667856056 |
|
12:27:46 |
XLON |
2,085 |
£ 1.6425 |
306214667856481 |
|
12:27:46 |
XLON |
121 |
£ 1.6425 |
306214667856482 |
|
12:27:47 |
XLON |
1,399 |
£ 1.6425 |
306214667856483 |
|
12:28:38 |
XLON |
2,541 |
£ 1.6415 |
306214667856553 |
|
12:28:38 |
XLON |
1,664 |
£ 1.6415 |
306214667856554 |
|
12:30:01 |
XLON |
144 |
£ 1.6415 |
306214667856770 |
|
12:30:03 |
XLON |
95 |
£ 1.6415 |
306214667856778 |
|
12:30:03 |
XLON |
1,094 |
£ 1.6415 |
306214667856779 |
|
12:30:03 |
XLON |
697 |
£ 1.6415 |
306214667856780 |
|
12:30:37 |
XLON |
911 |
£ 1.6405 |
306214667856903 |
|
12:31:18 |
XLON |
1,112 |
£ 1.6405 |
306214667856994 |
|
12:31:18 |
XLON |
1,922 |
£ 1.6400 |
306214667857002 |
|
12:31:18 |
XLON |
877 |
£ 1.6400 |
306214667857004 |
|
12:31:18 |
XLON |
746 |
£ 1.6400 |
306214667857005 |
|
12:31:18 |
XLON |
147 |
£ 1.6400 |
306214667857006 |
|
12:31:23 |
XLON |
470 |
£ 1.6410 |
306214667857026 |
|
12:31:23 |
XLON |
134 |
£ 1.6410 |
306214667857027 |
|
12:31:23 |
XLON |
371 |
£ 1.6410 |
306214667857028 |
|
12:31:41 |
XLON |
1,093 |
£ 1.6405 |
306214667857060 |
|
12:32:48 |
XLON |
1 |
£ 1.6390 |
306214667857206 |
|
12:32:48 |
XLON |
1,082 |
£ 1.6390 |
306214667857207 |
|
12:33:26 |
XLON |
3,813 |
£ 1.6390 |
306214667857274 |
|
12:33:26 |
XLON |
123 |
£ 1.6390 |
306214667857275 |
|
12:33:31 |
XLON |
996 |
£ 1.6390 |
306214667857314 |
|
12:33:36 |
XLON |
809 |
£ 1.6390 |
306214667857338 |
|
12:33:37 |
XLON |
950 |
£ 1.6405 |
306214667857349 |
|
12:33:37 |
XLON |
95 |
£ 1.6405 |
306214667857350 |
|
12:33:53 |
XLON |
1,012 |
£ 1.6400 |
306214667857437 |
|
12:34:03 |
XLON |
2,924 |
£ 1.6395 |
306214667857444 |
|
12:34:03 |
XLON |
1,237 |
£ 1.6395 |
306214667857445 |
|
12:36:21 |
XLON |
422 |
£ 1.6400 |
306214667857757 |
|
12:39:05 |
XLON |
299 |
£ 1.6410 |
306214667858302 |
|
12:39:05 |
XLON |
1,432 |
£ 1.6410 |
306214667858303 |
|
12:40:02 |
XLON |
672 |
£ 1.6410 |
306214667858452 |
|
12:40:02 |
XLON |
412 |
£ 1.6410 |
306214667858453 |
|
12:40:15 |
XLON |
438 |
£ 1.6410 |
306214667858478 |
|
12:40:30 |
XLON |
982 |
£ 1.6405 |
306214667858551 |
|
12:40:48 |
XLON |
1,500 |
£ 1.6405 |
306214667858573 |
|
12:40:53 |
XLON |
1,019 |
£ 1.6405 |
306214667858580 |
|
12:41:56 |
XLON |
75 |
£ 1.6400 |
306214667858697 |
|
12:41:56 |
XLON |
1,295 |
£ 1.6400 |
306214667858698 |
|
12:42:44 |
XLON |
1,118 |
£ 1.6400 |
306214667858804 |
|
12:44:58 |
XLON |
105 |
£ 1.6400 |
306214667859146 |
|
12:45:01 |
XLON |
36 |
£ 1.6400 |
306214667859160 |
|
12:45:01 |
XLON |
1 |
£ 1.6400 |
306214667859161 |
|
12:45:01 |
XLON |
469 |
£ 1.6400 |
306214667859162 |
|
12:46:46 |
XLON |
40 |
£ 1.6410 |
306214667859441 |
|
12:46:46 |
XLON |
1,065 |
£ 1.6410 |
306214667859442 |
|
12:46:49 |
XLON |
1 |
£ 1.6400 |
306214667859443 |
|
12:46:49 |
XLON |
1,048 |
£ 1.6400 |
306214667859444 |
|
12:46:49 |
XLON |
288 |
£ 1.6400 |
306214667859445 |
|
12:50:54 |
XLON |
1,500 |
£ 1.6410 |
306214667860090 |
|
12:50:54 |
XLON |
919 |
£ 1.6410 |
306214667860091 |
|
12:50:55 |
XLON |
977 |
£ 1.6410 |
306214667860095 |
|
12:51:02 |
XLON |
211 |
£ 1.6410 |
306214667860152 |
|
12:51:02 |
XLON |
700 |
£ 1.6410 |
306214667860153 |
|
12:51:02 |
XLON |
211 |
£ 1.6410 |
306214667860159 |
|
12:51:02 |
XLON |
937 |
£ 1.6410 |
306214667860160 |
|
12:51:10 |
XLON |
1 |
£ 1.6405 |
306214667860170 |
|
12:51:10 |
XLON |
1,890 |
£ 1.6405 |
306214667860171 |
|
12:51:10 |
XLON |
61 |
£ 1.6405 |
306214667860172 |
|
12:51:11 |
XLON |
978 |
£ 1.6410 |
306214667860189 |
|
12:53:12 |
XLON |
3,598 |
£ 1.6415 |
306214667860416 |
|
12:53:12 |
XLON |
486 |
£ 1.6415 |
306214667860417 |
|
12:56:41 |
XLON |
2,534 |
£ 1.6410 |
306214667860776 |
|
12:56:41 |
XLON |
870 |
£ 1.6410 |
306214667860777 |
|
12:56:41 |
XLON |
1,213 |
£ 1.6410 |
306214667860778 |
|
12:56:46 |
XLON |
534 |
£ 1.6410 |
306214667860781 |
|
12:57:18 |
XLON |
1,205 |
£ 1.6410 |
306214667860879 |
|
13:00:13 |
XLON |
1,275 |
£ 1.6415 |
306214667861106 |
|
13:01:55 |
XLON |
551 |
£ 1.6420 |
306214667861261 |
|
13:03:04 |
XLON |
1,500 |
£ 1.6420 |
306214667861416 |
|
13:03:04 |
XLON |
142 |
£ 1.6420 |
306214667861417 |
|
13:04:54 |
XLON |
123 |
£ 1.6420 |
306214667861619 |
|
13:04:54 |
XLON |
525 |
£ 1.6420 |
306214667861620 |
|
13:04:54 |
XLON |
341 |
£ 1.6420 |
306214667861621 |
|
13:05:38 |
XLON |
38 |
£ 1.6425 |
306214667861756 |
|
13:05:38 |
XLON |
1,206 |
£ 1.6425 |
306214667861757 |
|
13:05:38 |
XLON |
2,455 |
£ 1.6425 |
306214667861758 |
|
13:06:36 |
XLON |
551 |
£ 1.6430 |
306214667861842 |
|
13:06:36 |
XLON |
1,205 |
£ 1.6430 |
306214667861843 |
|
13:10:22 |
XLON |
727 |
£ 1.6425 |
306214667862374 |
|
13:10:22 |
XLON |
397 |
£ 1.6425 |
306214667862375 |
|
13:11:43 |
XLON |
1,369 |
£ 1.6430 |
306214667862538 |
|
13:12:42 |
XLON |
1,122 |
£ 1.6430 |
306214667862623 |
|
13:13:29 |
XLON |
1,917 |
£ 1.6420 |
306214667862667 |
|
13:13:29 |
XLON |
1,997 |
£ 1.6420 |
306214667862668 |
|
13:15:15 |
XLON |
1,044 |
£ 1.6405 |
306214667862917 |
|
13:15:51 |
XLON |
981 |
£ 1.6395 |
306214667862979 |
|
13:16:01 |
XLON |
250 |
£ 1.6390 |
306214667863001 |
|
13:16:01 |
XLON |
991 |
£ 1.6390 |
306214667863002 |
|
13:16:01 |
XLON |
208 |
£ 1.6390 |
306214667863003 |
|
13:17:02 |
XLON |
42 |
£ 1.6390 |
306214667863149 |
|
13:20:34 |
XLON |
519 |
£ 1.6390 |
306214667863509 |
|
13:20:34 |
XLON |
34 |
£ 1.6390 |
306214667863510 |
|
13:20:40 |
XLON |
306 |
£ 1.6390 |
306214667863516 |
|
13:20:50 |
XLON |
306 |
£ 1.6390 |
306214667863550 |
|
13:22:47 |
XLON |
1,266 |
£ 1.6410 |
306214667863741 |
|
13:22:56 |
XLON |
1,029 |
£ 1.6410 |
306214667863749 |
|
13:24:21 |
XLON |
880 |
£ 1.6410 |
306214667863893 |
|
13:24:32 |
XLON |
1,511 |
£ 1.6405 |
306214667863902 |
|
13:28:39 |
XLON |
1,500 |
£ 1.6410 |
306214667864465 |
|
13:28:52 |
XLON |
1,601 |
£ 1.6405 |
306214667864485 |
|
13:31:12 |
XLON |
4,015 |
£ 1.6400 |
306214667864750 |
|
13:31:12 |
XLON |
1,500 |
£ 1.6400 |
306214667864752 |
|
13:35:20 |
XLON |
2,469 |
£ 1.6365 |
306214667865247 |
|
13:35:54 |
XLON |
1,635 |
£ 1.6360 |
306214667865487 |
|
13:35:54 |
XLON |
1,490 |
£ 1.6360 |
306214667865498 |
|
13:35:57 |
XLON |
333 |
£ 1.6345 |
306214667866120 |
|
13:35:57 |
XLON |
582 |
£ 1.6345 |
306214667866121 |
|
13:35:57 |
XLON |
508 |
£ 1.6345 |
306214667866163 |
|
13:35:57 |
XLON |
404 |
£ 1.6345 |
306214667866183 |
|
13:35:58 |
XLON |
3,241 |
£ 1.6345 |
306214667866318 |
|
13:36:20 |
XLON |
1,500 |
£ 1.6330 |
306214667867401 |
|
13:36:43 |
XLON |
1,500 |
£ 1.6300 |
306214667868742 |
|
13:36:43 |
XLON |
3,444 |
£ 1.6300 |
306214667868743 |
|
13:36:43 |
XLON |
434 |
£ 1.6300 |
306214667868774 |
|
13:36:44 |
XLON |
1,669 |
£ 1.6300 |
306214667868777 |
|
13:37:07 |
XLON |
1,137 |
£ 1.6315 |
306214667868946 |
|
13:38:34 |
XLON |
856 |
£ 1.6345 |
306214667869237 |
|
13:38:45 |
XLON |
921 |
£ 1.6345 |
306214667869267 |
|
13:41:39 |
XLON |
1,096 |
£ 1.6345 |
306214667869662 |
|
13:41:54 |
XLON |
2,659 |
£ 1.6330 |
306214667870006 |
|
13:41:54 |
XLON |
1,481 |
£ 1.6325 |
306214667870027 |
|
13:42:04 |
XLON |
1,324 |
£ 1.6310 |
306214667870584 |
|
13:43:34 |
XLON |
1,041 |
£ 1.6315 |
306214667871215 |
|
13:47:22 |
XLON |
541 |
£ 1.6345 |
306214667872027 |
|
13:47:22 |
XLON |
414 |
£ 1.6345 |
306214667872028 |
|
13:47:25 |
XLON |
1,439 |
£ 1.6355 |
306214667872058 |
|
13:47:34 |
XLON |
933 |
£ 1.6355 |
306214667872083 |
|
13:48:00 |
XLON |
345 |
£ 1.6360 |
306214667872171 |
|
13:48:06 |
XLON |
1,500 |
£ 1.6360 |
306214667872216 |
|
13:48:06 |
XLON |
114 |
£ 1.6360 |
306214667872217 |
|
13:50:13 |
XLON |
1,809 |
£ 1.6370 |
306214667872448 |
|
13:50:51 |
XLON |
352 |
£ 1.6380 |
306214667872512 |
|
13:50:51 |
XLON |
1,203 |
£ 1.6380 |
306214667872513 |
|
13:53:10 |
XLON |
1,486 |
£ 1.6395 |
306214667872857 |
|
13:54:24 |
XLON |
1,500 |
£ 1.6405 |
306214667872985 |
|
13:55:06 |
XLON |
542 |
£ 1.6405 |
306214667873062 |
|
13:55:06 |
XLON |
201 |
£ 1.6405 |
306214667873063 |
|
13:55:21 |
XLON |
617 |
£ 1.6405 |
306214667873093 |
|
13:56:48 |
XLON |
1,500 |
£ 1.6405 |
306214667873283 |
|
13:56:53 |
XLON |
1,477 |
£ 1.6405 |
306214667873304 |
|
13:57:08 |
XLON |
1,871 |
£ 1.6410 |
306214667873361 |
|
13:57:17 |
XLON |
1,835 |
£ 1.6395 |
306214667873384 |
|
13:58:18 |
XLON |
1,828 |
£ 1.6395 |
306214667873556 |
|
13:59:35 |
XLON |
1,750 |
£ 1.6395 |
306214667873754 |
|
14:01:50 |
XLON |
1,340 |
£ 1.6390 |
306214667874320 |
|
14:05:05 |
XLON |
939 |
£ 1.6380 |
306214667874732 |
|
14:10:22 |
XLON |
1,148 |
£ 1.6365 |
306214667875556 |
|
14:10:22 |
XLON |
1,424 |
£ 1.6365 |
306214667875557 |
|
14:10:22 |
XLON |
192 |
£ 1.6365 |
306214667875558 |
|
14:10:22 |
XLON |
810 |
£ 1.6365 |
306214667875559 |
|
14:11:43 |
XLON |
610 |
£ 1.6360 |
306214667875740 |
|
14:11:43 |
XLON |
380 |
£ 1.6360 |
306214667875741 |
|
14:11:43 |
XLON |
195 |
£ 1.6360 |
306214667875742 |
|
14:11:43 |
XLON |
987 |
£ 1.6360 |
306214667875744 |
|
14:11:43 |
XLON |
176 |
£ 1.6360 |
306214667875745 |
|
14:14:50 |
XLON |
1,602 |
£ 1.6350 |
306214667876129 |
|
14:14:50 |
XLON |
1,386 |
£ 1.6350 |
306214667876130 |
|
14:21:24 |
XLON |
401 |
£ 1.6350 |
306214667877196 |
|
14:26:25 |
XLON |
1,500 |
£ 1.6355 |
306214667877887 |
|
14:26:25 |
XLON |
1,690 |
£ 1.6360 |
306214667877888 |
|
14:26:28 |
XLON |
1,500 |
£ 1.6355 |
306214667877898 |
|
14:26:28 |
XLON |
453 |
£ 1.6355 |
306214667877899 |
|
14:27:29 |
XLON |
95 |
£ 1.6355 |
306214667878114 |
|
14:27:29 |
XLON |
780 |
£ 1.6355 |
306214667878115 |
|
14:29:27 |
XLON |
1,500 |
£ 1.6345 |
306214667878415 |
|
14:29:32 |
XLON |
2,833 |
£ 1.6345 |
306214667878427 |
|
14:29:35 |
XLON |
217 |
£ 1.6345 |
306214667878428 |
|
14:29:55 |
XLON |
20 |
£ 1.6350 |
306214667878482 |
|
14:32:01 |
XLON |
1,500 |
£ 1.6350 |
306214667879142 |
|
14:32:06 |
XLON |
1,500 |
£ 1.6350 |
306214667879211 |
|
14:32:06 |
XLON |
2,832 |
£ 1.6350 |
306214667879212 |
|
14:32:11 |
XLON |
1,441 |
£ 1.6360 |
306214667879275 |
|
14:32:14 |
XLON |
17 |
£ 1.6360 |
306214667879297 |
|
14:32:16 |
XLON |
12 |
£ 1.6360 |
306214667879305 |
|
14:34:34 |
XLON |
172 |
£ 1.6370 |
306214667879933 |
|
14:34:34 |
XLON |
624 |
£ 1.6370 |
306214667879934 |
|
14:34:36 |
XLON |
2,101 |
£ 1.6370 |
306214667879944 |
|
14:36:01 |
XLON |
1,500 |
£ 1.6380 |
306214667880354 |
|
14:36:43 |
XLON |
1,413 |
£ 1.6380 |
306214667880565 |
|
14:36:56 |
XLON |
23 |
£ 1.6385 |
306214667880619 |
|
14:36:56 |
XLON |
250 |
£ 1.6385 |
306214667880620 |
|
14:37:01 |
XLON |
1,890 |
£ 1.6385 |
306214667880648 |
|
14:37:01 |
XLON |
1,783 |
£ 1.6385 |
306214667880649 |
|
14:37:01 |
XLON |
628 |
£ 1.6385 |
306214667880650 |
|
14:37:03 |
XLON |
1,966 |
£ 1.6385 |
306214667880684 |
|
14:37:03 |
XLON |
883 |
£ 1.6385 |
306214667880685 |
|
14:37:36 |
XLON |
587 |
£ 1.6385 |
306214667880920 |
|
14:37:36 |
XLON |
1,802 |
£ 1.6385 |
306214667880921 |
|
14:37:41 |
XLON |
1,346 |
£ 1.6385 |
306214667880938 |
|
14:38:31 |
XLON |
1,664 |
£ 1.6385 |
306214667881133 |
|
14:39:00 |
XLON |
1 |
£ 1.6385 |
306214667881243 |
|
14:39:13 |
XLON |
1,500 |
£ 1.6385 |
306214667881289 |
|
14:39:24 |
XLON |
534 |
£ 1.6385 |
306214667881312 |
|
14:40:03 |
XLON |
1,500 |
£ 1.6385 |
306214667881496 |
|
14:40:44 |
XLON |
3,802 |
£ 1.6390 |
306214667881609 |
|
14:40:44 |
XLON |
1,800 |
£ 1.6385 |
306214667881611 |
|
14:40:44 |
XLON |
48 |
£ 1.6390 |
306214667881612 |
|
14:40:46 |
XLON |
1,024 |
£ 1.6380 |
306214667881616 |
|
14:40:46 |
XLON |
1,062 |
£ 1.6380 |
306214667881617 |
|
14:40:46 |
XLON |
1,500 |
£ 1.6380 |
306214667881618 |
|
14:41:31 |
XLON |
181 |
£ 1.6380 |
306214667881805 |
|
14:41:31 |
XLON |
445 |
£ 1.6380 |
306214667881806 |
|
14:41:31 |
XLON |
1,500 |
£ 1.6380 |
306214667881810 |
|
14:41:31 |
XLON |
1,253 |
£ 1.6380 |
306214667881811 |
|
14:42:40 |
XLON |
871 |
£ 1.6380 |
306214667882092 |
|
14:42:57 |
XLON |
885 |
£ 1.6375 |
306214667882129 |
|
14:43:14 |
XLON |
874 |
£ 1.6375 |
306214667882208 |
|
14:43:54 |
XLON |
1,476 |
£ 1.6370 |
306214667882378 |
|
14:43:54 |
XLON |
1,500 |
£ 1.6375 |
306214667882379 |
|
14:43:54 |
XLON |
25 |
£ 1.6375 |
306214667882380 |
|
14:43:54 |
XLON |
572 |
£ 1.6375 |
306214667882381 |
|
14:44:16 |
XLON |
951 |
£ 1.6365 |
306214667882431 |
|
14:44:16 |
XLON |
297 |
£ 1.6365 |
306214667882432 |
|
14:44:19 |
XLON |
1,138 |
£ 1.6365 |
306214667882446 |
|
14:45:35 |
XLON |
1,306 |
£ 1.6365 |
306214667882755 |
|
14:46:17 |
XLON |
618 |
£ 1.6365 |
306214667883040 |
|
14:46:17 |
XLON |
1,888 |
£ 1.6365 |
306214667883041 |
|
14:46:17 |
XLON |
35 |
£ 1.6365 |
306214667883042 |
|
14:46:22 |
XLON |
1,342 |
£ 1.6365 |
306214667883065 |
|
14:46:28 |
XLON |
709 |
£ 1.6365 |
306214667883067 |
|
14:47:27 |
XLON |
871 |
£ 1.6365 |
306214667883352 |
|
14:47:27 |
XLON |
364 |
£ 1.6365 |
306214667883353 |
|
14:47:27 |
XLON |
1,500 |
£ 1.6365 |
306214667883354 |
|
14:47:27 |
XLON |
1,222 |
£ 1.6365 |
306214667883355 |
|
14:48:57 |
XLON |
1,500 |
£ 1.6365 |
306214667883728 |
|
14:49:51 |
XLON |
1,500 |
£ 1.6365 |
306214667883954 |
|
14:51:23 |
XLON |
840 |
£ 1.6365 |
306214667884326 |
|
14:51:23 |
XLON |
366 |
£ 1.6365 |
306214667884327 |
|
14:51:26 |
XLON |
2,467 |
£ 1.6365 |
306214667884344 |
|
14:51:42 |
XLON |
1,685 |
£ 1.6365 |
306214667884460 |
|
14:51:59 |
XLON |
878 |
£ 1.6365 |
306214667884515 |
|
14:51:59 |
XLON |
677 |
£ 1.6365 |
306214667884516 |
|
14:52:00 |
XLON |
305 |
£ 1.6365 |
306214667884523 |
|
14:52:10 |
XLON |
141 |
£ 1.6365 |
306214667884548 |
|
14:52:10 |
XLON |
1,624 |
£ 1.6365 |
306214667884549 |
|
14:52:10 |
XLON |
272 |
£ 1.6365 |
306214667884550 |
|
14:52:10 |
XLON |
541 |
£ 1.6365 |
306214667884551 |
|
14:52:10 |
XLON |
270 |
£ 1.6365 |
306214667884552 |
|
14:52:10 |
XLON |
894 |
£ 1.6365 |
306214667884553 |
|
14:52:35 |
XLON |
2,437 |
£ 1.6360 |
306214667884649 |
|
14:53:51 |
XLON |
1,443 |
£ 1.6360 |
306214667885136 |
|
14:53:51 |
XLON |
1,500 |
£ 1.6360 |
306214667885139 |
|
14:53:51 |
XLON |
459 |
£ 1.6360 |
306214667885140 |
|
14:55:12 |
XLON |
989 |
£ 1.6335 |
306214667885578 |
|
14:55:12 |
XLON |
891 |
£ 1.6340 |
306214667885569 |
|
14:55:53 |
XLON |
870 |
£ 1.6345 |
306214667885918 |
|
14:56:06 |
XLON |
55 |
£ 1.6345 |
306214667886015 |
|
14:56:06 |
XLON |
865 |
£ 1.6345 |
306214667886016 |
|
14:57:41 |
XLON |
1,500 |
£ 1.6350 |
306214667886449 |
|
14:57:46 |
XLON |
1,500 |
£ 1.6345 |
306214667886471 |
|
14:57:49 |
XLON |
3,378 |
£ 1.6350 |
306214667886525 |
|
14:57:51 |
XLON |
1,590 |
£ 1.6350 |
306214667886530 |
|
14:58:01 |
XLON |
641 |
£ 1.6355 |
306214667886584 |
|
14:58:01 |
XLON |
250 |
£ 1.6355 |
306214667886585 |
|
14:58:03 |
XLON |
1,726 |
£ 1.6350 |
306214667886600 |
|
14:58:03 |
XLON |
573 |
£ 1.6350 |
306214667886601 |
|
14:58:58 |
XLON |
880 |
£ 1.6355 |
306214667886732 |
|
14:59:11 |
XLON |
921 |
£ 1.6355 |
306214667886809 |
|
14:59:24 |
XLON |
58 |
£ 1.6355 |
306214667886833 |
|
14:59:24 |
XLON |
862 |
£ 1.6355 |
306214667886834 |
|
14:59:37 |
XLON |
920 |
£ 1.6355 |
306214667886876 |
|
14:59:50 |
XLON |
897 |
£ 1.6355 |
306214667886928 |
|
14:59:50 |
XLON |
23 |
£ 1.6355 |
306214667886929 |
|
14:59:59 |
XLON |
892 |
£ 1.6355 |
306214667886935 |
|
15:00:08 |
XLON |
2,740 |
£ 1.6345 |
306214667887033 |
|
15:00:08 |
XLON |
2,689 |
£ 1.6340 |
306214667887036 |
|
15:00:45 |
XLON |
1,193 |
£ 1.6330 |
306214667887387 |
|
15:01:04 |
XLON |
947 |
£ 1.6335 |
306214667887662 |
|
15:02:12 |
XLON |
710 |
£ 1.6335 |
306214667888022 |
|
15:02:12 |
XLON |
160 |
£ 1.6335 |
306214667888023 |
|
15:02:12 |
XLON |
882 |
£ 1.6335 |
306214667888024 |
|
15:02:42 |
XLON |
883 |
£ 1.6335 |
306214667888163 |
|
15:02:56 |
XLON |
426 |
£ 1.6335 |
306214667888230 |
|
15:02:56 |
XLON |
466 |
£ 1.6335 |
306214667888231 |
|
15:03:10 |
XLON |
892 |
£ 1.6335 |
306214667888263 |
|
15:03:13 |
XLON |
618 |
£ 1.6335 |
306214667888287 |
|
15:03:13 |
XLON |
919 |
£ 1.6335 |
306214667888288 |
|
15:03:13 |
XLON |
536 |
£ 1.6335 |
306214667888289 |
|
15:03:57 |
XLON |
327 |
£ 1.6335 |
306214667888440 |
|
15:03:57 |
XLON |
204 |
£ 1.6335 |
306214667888441 |
|
15:03:57 |
XLON |
392 |
£ 1.6335 |
306214667888442 |
|
15:04:11 |
XLON |
393 |
£ 1.6335 |
306214667888503 |
|
15:04:11 |
XLON |
500 |
£ 1.6335 |
306214667888504 |
|
15:04:13 |
XLON |
987 |
£ 1.6335 |
306214667888514 |
|
15:04:13 |
XLON |
1,086 |
£ 1.6335 |
306214667888515 |
|
15:04:58 |
XLON |
347 |
£ 1.6335 |
306214667888676 |
|
15:04:58 |
XLON |
576 |
£ 1.6335 |
306214667888677 |
|
15:05:03 |
XLON |
129 |
£ 1.6335 |
306214667888697 |
|
15:05:04 |
XLON |
1,238 |
£ 1.6335 |
306214667888720 |
|
15:05:13 |
XLON |
458 |
£ 1.6335 |
306214667888768 |
|
15:05:13 |
XLON |
658 |
£ 1.6335 |
306214667888769 |
|
15:05:45 |
XLON |
923 |
£ 1.6340 |
306214667888970 |
|
15:06:02 |
XLON |
917 |
£ 1.6340 |
306214667889058 |
|
15:06:10 |
XLON |
3,973 |
£ 1.6335 |
306214667889106 |
|
15:06:57 |
XLON |
2,102 |
£ 1.6335 |
306214667889277 |
|
15:08:31 |
XLON |
621 |
£ 1.6360 |
306214667889658 |
|
15:08:31 |
XLON |
660 |
£ 1.6360 |
306214667889659 |
|
15:08:51 |
XLON |
1,491 |
£ 1.6360 |
306214667889700 |
|
15:08:51 |
XLON |
2,541 |
£ 1.6360 |
306214667889701 |
|
15:09:12 |
XLON |
139 |
£ 1.6355 |
306214667889851 |
|
15:09:12 |
XLON |
1,143 |
£ 1.6355 |
306214667889852 |
|
15:11:39 |
XLON |
48 |
£ 1.6350 |
306214667890429 |
|
15:12:03 |
XLON |
1,779 |
£ 1.6350 |
306214667890498 |
|
15:12:03 |
XLON |
1,342 |
£ 1.6350 |
306214667890502 |
|
15:12:17 |
XLON |
1,500 |
£ 1.6350 |
306214667890580 |
|
15:12:22 |
XLON |
1,500 |
£ 1.6350 |
306214667890619 |
|
15:12:34 |
XLON |
1,044 |
£ 1.6350 |
306214667890634 |
|
15:13:01 |
XLON |
880 |
£ 1.6360 |
306214667890708 |
|
15:13:19 |
XLON |
661 |
£ 1.6360 |
306214667890769 |
|
15:13:19 |
XLON |
218 |
£ 1.6360 |
306214667890770 |
|
15:13:37 |
XLON |
880 |
£ 1.6360 |
306214667890805 |
|
15:13:55 |
XLON |
682 |
£ 1.6360 |
306214667890880 |
|
15:13:55 |
XLON |
148 |
£ 1.6360 |
306214667890881 |
|
15:13:55 |
XLON |
50 |
£ 1.6360 |
306214667890882 |
|
15:14:17 |
XLON |
851 |
£ 1.6365 |
306214667891090 |
|
15:14:17 |
XLON |
1,819 |
£ 1.6365 |
306214667891091 |
|
15:14:17 |
XLON |
1,500 |
£ 1.6370 |
306214667891092 |
|
15:14:17 |
XLON |
715 |
£ 1.6370 |
306214667891093 |
|
15:14:40 |
XLON |
1,161 |
£ 1.6360 |
306214667891247 |
|
15:16:27 |
XLON |
110 |
£ 1.6365 |
306214667891732 |
|
15:16:39 |
XLON |
1,425 |
£ 1.6365 |
306214667891793 |
|
15:16:59 |
XLON |
909 |
£ 1.6365 |
306214667891836 |
|
15:17:18 |
XLON |
896 |
£ 1.6365 |
306214667891924 |
|
15:17:32 |
XLON |
1,478 |
£ 1.6360 |
306214667892016 |
|
15:17:51 |
XLON |
896 |
£ 1.6360 |
306214667892105 |
|
15:18:07 |
XLON |
880 |
£ 1.6360 |
306214667892166 |
|
15:18:26 |
XLON |
896 |
£ 1.6360 |
306214667892278 |
|
15:18:45 |
XLON |
98 |
£ 1.6360 |
306214667892368 |
|
15:18:50 |
XLON |
1,000 |
£ 1.6360 |
306214667892402 |
|
15:19:04 |
XLON |
892 |
£ 1.6360 |
306214667892464 |
|
15:19:11 |
XLON |
525 |
£ 1.6365 |
306214667892518 |
|
15:19:51 |
XLON |
1,155 |
£ 1.6370 |
306214667892719 |
|
15:19:51 |
XLON |
1,649 |
£ 1.6370 |
306214667892734 |
|
15:20:03 |
XLON |
1,021 |
£ 1.6370 |
306214667892816 |
|
15:20:55 |
XLON |
24 |
£ 1.6355 |
306214667893119 |
|
15:20:57 |
XLON |
1,003 |
£ 1.6355 |
306214667893155 |
|
15:20:58 |
XLON |
65 |
£ 1.6355 |
306214667893164 |
|
15:20:58 |
XLON |
1,166 |
£ 1.6355 |
306214667893178 |
|
15:21:45 |
XLON |
277 |
£ 1.6355 |
306214667893364 |
|
15:21:45 |
XLON |
636 |
£ 1.6355 |
306214667893365 |
|
15:22:04 |
XLON |
898 |
£ 1.6355 |
306214667893427 |
|
15:23:18 |
XLON |
1,267 |
£ 1.6365 |
306214667893722 |
|
15:23:18 |
XLON |
47 |
£ 1.6365 |
306214667893723 |
|
15:23:18 |
XLON |
982 |
£ 1.6365 |
306214667893724 |
|
15:23:18 |
XLON |
1,013 |
£ 1.6365 |
306214667893725 |
|
15:25:15 |
XLON |
1,500 |
£ 1.6380 |
306214667894183 |
|
15:25:15 |
XLON |
1,332 |
£ 1.6380 |
306214667894184 |
|
15:25:15 |
XLON |
1,124 |
£ 1.6380 |
306214667894180 |
|
15:25:20 |
XLON |
90 |
£ 1.6380 |
306214667894201 |
|
15:25:20 |
XLON |
666 |
£ 1.6380 |
306214667894202 |
|
15:25:20 |
XLON |
154 |
£ 1.6380 |
306214667894203 |
|
15:25:34 |
XLON |
433 |
£ 1.6380 |
306214667894307 |
|
15:26:18 |
XLON |
534 |
£ 1.6380 |
306214667894472 |
|
15:28:27 |
XLON |
510 |
£ 1.6390 |
306214667894854 |
|
15:28:29 |
XLON |
2,440 |
£ 1.6390 |
306214667894857 |
|
15:28:33 |
XLON |
23 |
£ 1.6395 |
306214667894878 |
|
15:28:33 |
XLON |
1,121 |
£ 1.6395 |
306214667894879 |
|
15:28:33 |
XLON |
1,500 |
£ 1.6395 |
306214667894880 |
|
15:28:33 |
XLON |
663 |
£ 1.6395 |
306214667894881 |
|
15:28:34 |
XLON |
2,036 |
£ 1.6400 |
306214667894884 |
|
15:29:06 |
XLON |
197 |
£ 1.6405 |
306214667894979 |
|
15:29:06 |
XLON |
593 |
£ 1.6405 |
306214667894980 |
|
15:29:06 |
XLON |
819 |
£ 1.6405 |
306214667894981 |
|
15:29:24 |
XLON |
880 |
£ 1.6405 |
306214667895055 |
|
15:29:41 |
XLON |
1,094 |
£ 1.6405 |
306214667895112 |
|
15:29:44 |
XLON |
656 |
£ 1.6410 |
306214667895121 |
|
15:29:50 |
XLON |
49 |
£ 1.6410 |
306214667895140 |
|
15:29:50 |
XLON |
817 |
£ 1.6410 |
306214667895141 |
|
15:29:50 |
XLON |
210 |
£ 1.6410 |
306214667895142 |
|
15:29:55 |
XLON |
2,496 |
£ 1.6405 |
306214667895160 |
|
15:30:08 |
XLON |
1,302 |
£ 1.6390 |
306214667895286 |
|
15:30:32 |
XLON |
1,448 |
£ 1.6375 |
306214667895469 |
|
15:31:45 |
XLON |
1,500 |
£ 1.6350 |
306214667895756 |
|
15:31:45 |
XLON |
317 |
£ 1.6350 |
306214667895757 |
|
15:32:01 |
XLON |
1,028 |
£ 1.6335 |
306214667895900 |
|
15:33:01 |
XLON |
1,500 |
£ 1.6330 |
306214667896226 |
|
15:33:02 |
XLON |
213 |
£ 1.6330 |
306214667896250 |
|
15:33:02 |
XLON |
1,302 |
£ 1.6330 |
306214667896251 |
|
15:33:02 |
XLON |
261 |
£ 1.6330 |
306214667896252 |
|
15:33:14 |
XLON |
2,137 |
£ 1.6330 |
306214667896352 |
|
15:34:51 |
XLON |
1,500 |
£ 1.6330 |
306214667896814 |
|
15:34:55 |
XLON |
256 |
£ 1.6330 |
306214667896825 |
|
15:35:15 |
XLON |
1,239 |
£ 1.6325 |
306214667896952 |
|
15:35:15 |
XLON |
96 |
£ 1.6325 |
306214667896956 |
|
15:35:15 |
XLON |
1,500 |
£ 1.6330 |
306214667896957 |
|
15:35:36 |
XLON |
3,398 |
£ 1.6315 |
306214667897058 |
|
15:36:56 |
XLON |
1,500 |
£ 1.6305 |
306214667897538 |
|
15:37:04 |
XLON |
935 |
£ 1.6295 |
306214667897650 |
|
15:38:00 |
XLON |
909 |
£ 1.6295 |
306214667897960 |
|
15:38:19 |
XLON |
878 |
£ 1.6295 |
306214667898060 |
|
15:38:19 |
XLON |
21 |
£ 1.6295 |
306214667898061 |
|
15:38:42 |
XLON |
1,044 |
£ 1.6295 |
306214667898186 |
|
15:39:01 |
XLON |
874 |
£ 1.6295 |
306214667898232 |
|
15:39:20 |
XLON |
899 |
£ 1.6295 |
306214667898346 |
|
15:39:31 |
XLON |
893 |
£ 1.6295 |
306214667898369 |
|
15:39:40 |
XLON |
410 |
£ 1.6295 |
306214667898410 |
|
15:39:40 |
XLON |
512 |
£ 1.6295 |
306214667898411 |
|
15:39:40 |
XLON |
363 |
£ 1.6295 |
306214667898412 |
|
15:40:00 |
XLON |
173 |
£ 1.6285 |
306214667898555 |
|
15:40:00 |
XLON |
1,727 |
£ 1.6285 |
306214667898556 |
|
15:40:00 |
XLON |
540 |
£ 1.6285 |
306214667898557 |
|
15:41:16 |
XLON |
898 |
£ 1.6280 |
306214667898974 |
|
15:41:35 |
XLON |
892 |
£ 1.6280 |
306214667899114 |
|
15:45:18 |
XLON |
1,500 |
£ 1.6285 |
306214667900326 |
|
15:45:21 |
XLON |
44 |
£ 1.6280 |
306214667900346 |
|
15:45:21 |
XLON |
3,498 |
£ 1.6280 |
306214667900347 |
|
15:46:42 |
XLON |
898 |
£ 1.6280 |
306214667900672 |
|
15:46:42 |
XLON |
385 |
£ 1.6280 |
306214667900673 |
|
15:47:21 |
XLON |
331 |
£ 1.6280 |
306214667900949 |
|
15:47:27 |
XLON |
884 |
£ 1.6280 |
306214667900981 |
|
15:47:35 |
XLON |
29 |
£ 1.6280 |
306214667901022 |
|
15:47:42 |
XLON |
1,244 |
£ 1.6280 |
306214667901043 |
|
15:47:42 |
XLON |
256 |
£ 1.6280 |
306214667901042 |
|
15:47:55 |
XLON |
2,620 |
£ 1.6280 |
306214667901072 |
|
15:48:15 |
XLON |
490 |
£ 1.6280 |
306214667901176 |
|
15:48:35 |
XLON |
4,082 |
£ 1.6280 |
306214667901264 |
|
15:48:35 |
XLON |
2,200 |
£ 1.6280 |
306214667901265 |
|
15:49:25 |
XLON |
3,435 |
£ 1.6280 |
306214667901478 |
|
15:49:25 |
XLON |
868 |
£ 1.6280 |
306214667901479 |
|
15:49:26 |
XLON |
97 |
£ 1.6280 |
306214667901481 |
|
15:49:30 |
XLON |
4,069 |
£ 1.6280 |
306214667901493 |
|
15:49:46 |
XLON |
943 |
£ 1.6280 |
306214667901608 |
|
15:49:57 |
XLON |
1,333 |
£ 1.6270 |
306214667901741 |
|
15:49:57 |
XLON |
398 |
£ 1.6270 |
306214667901742 |
|
15:52:02 |
XLON |
882 |
£ 1.6265 |
306214667902615 |
|
15:52:08 |
XLON |
255 |
£ 1.6265 |
306214667902642 |
|
15:52:08 |
XLON |
2,100 |
£ 1.6265 |
306214667902643 |
|
15:52:38 |
XLON |
938 |
£ 1.6265 |
306214667902821 |
|
15:53:49 |
XLON |
1,204 |
£ 1.6275 |
306214667903269 |
|
15:53:49 |
XLON |
1,500 |
£ 1.6275 |
306214667903272 |
|
15:53:49 |
XLON |
127 |
£ 1.6275 |
306214667903273 |
|
15:54:49 |
XLON |
1,416 |
£ 1.6275 |
306214667903625 |
|
15:57:07 |
XLON |
264 |
£ 1.6275 |
306214667904283 |
|
15:57:35 |
XLON |
903 |
£ 1.6275 |
306214667904387 |
|
15:57:51 |
XLON |
883 |
£ 1.6275 |
306214667904445 |
|
15:58:16 |
XLON |
604 |
£ 1.6275 |
306214667904544 |
|
15:59:04 |
XLON |
1,500 |
£ 1.6280 |
306214667904838 |
|
15:59:04 |
XLON |
955 |
£ 1.6280 |
306214667904839 |
|
15:59:04 |
XLON |
1,664 |
£ 1.6280 |
306214667904840 |
|
15:59:04 |
XLON |
1,675 |
£ 1.6280 |
306214667904841 |
|
15:59:26 |
XLON |
3,747 |
£ 1.6280 |
306214667904945 |
|
15:59:26 |
XLON |
1,401 |
£ 1.6280 |
306214667904951 |
|
15:59:26 |
XLON |
2,133 |
£ 1.6280 |
306214667904952 |
|
15:59:40 |
XLON |
1,000 |
£ 1.6275 |
306214667905077 |
|
15:59:40 |
XLON |
632 |
£ 1.6275 |
306214667905078 |
|
15:59:50 |
XLON |
8 |
£ 1.6275 |
306214667905144 |
|
15:59:50 |
XLON |
283 |
£ 1.6275 |
306214667905145 |
|
15:59:50 |
XLON |
709 |
£ 1.6275 |
306214667905146 |
|
15:59:50 |
XLON |
119 |
£ 1.6275 |
306214667905147 |
|
16:00:39 |
XLON |
1,161 |
£ 1.6275 |
306214667905511 |
|
16:01:34 |
XLON |
919 |
£ 1.6275 |
306214667905741 |
|
16:01:39 |
XLON |
593 |
£ 1.6275 |
306214667905761 |
|
16:01:39 |
XLON |
922 |
£ 1.6275 |
306214667905762 |
|
16:01:39 |
XLON |
324 |
£ 1.6275 |
306214667905763 |
|
16:02:54 |
XLON |
1,216 |
£ 1.6280 |
306214667906096 |
|
16:02:54 |
XLON |
1,552 |
£ 1.6280 |
306214667906097 |
|
16:02:58 |
XLON |
1,684 |
£ 1.6280 |
306214667906129 |
|
16:03:42 |
XLON |
884 |
£ 1.6280 |
306214667906441 |
|
16:03:58 |
XLON |
875 |
£ 1.6280 |
306214667906483 |
|
16:04:09 |
XLON |
105 |
£ 1.6280 |
306214667906516 |
|
16:04:09 |
XLON |
672 |
£ 1.6280 |
306214667906517 |
|
16:04:09 |
XLON |
108 |
£ 1.6280 |
306214667906518 |
|
16:05:33 |
XLON |
606 |
£ 1.6285 |
306214667907026 |
|
16:05:33 |
XLON |
534 |
£ 1.6285 |
306214667907027 |
|
16:05:33 |
XLON |
974 |
£ 1.6285 |
306214667907028 |
|
16:05:33 |
XLON |
1,621 |
£ 1.6285 |
306214667907029 |
|
16:05:33 |
XLON |
492 |
£ 1.6285 |
306214667907030 |
|
16:05:34 |
XLON |
814 |
£ 1.6285 |
306214667907037 |
|
16:05:34 |
XLON |
1,065 |
£ 1.6285 |
306214667907038 |
|
16:06:28 |
XLON |
872 |
£ 1.6285 |
306214667907347 |
|
16:06:34 |
XLON |
803 |
£ 1.6285 |
306214667907383 |
|
16:06:34 |
XLON |
921 |
£ 1.6285 |
306214667907384 |
|
16:06:34 |
XLON |
78 |
£ 1.6285 |
306214667907385 |
|
16:07:25 |
XLON |
900 |
£ 1.6285 |
306214667907697 |
|
16:07:34 |
XLON |
697 |
£ 1.6285 |
306214667907719 |
|
16:07:34 |
XLON |
904 |
£ 1.6285 |
306214667907720 |
|
16:07:34 |
XLON |
300 |
£ 1.6285 |
306214667907721 |
|
16:08:22 |
XLON |
364 |
£ 1.6285 |
306214667907900 |
|
16:08:22 |
XLON |
536 |
£ 1.6285 |
306214667907901 |
|
16:08:34 |
XLON |
1,203 |
£ 1.6285 |
306214667907942 |
|
16:08:34 |
XLON |
696 |
£ 1.6285 |
306214667907943 |
|
16:09:34 |
XLON |
1,500 |
£ 1.6300 |
306214667908264 |
|
16:09:34 |
XLON |
513 |
£ 1.6300 |
306214667908265 |
|
16:10:02 |
XLON |
400 |
£ 1.6300 |
306214667908386 |
|
16:10:02 |
XLON |
513 |
£ 1.6300 |
306214667908387 |
|
16:10:17 |
XLON |
999 |
£ 1.6300 |
306214667908486 |
|
16:10:34 |
XLON |
163 |
£ 1.6300 |
306214667908534 |
|
16:10:34 |
XLON |
1,335 |
£ 1.6300 |
306214667908535 |
|
16:10:34 |
XLON |
516 |
£ 1.6300 |
306214667908536 |
|
16:11:16 |
XLON |
873 |
£ 1.6300 |
306214667908724 |
|
16:11:34 |
XLON |
430 |
£ 1.6300 |
306214667908777 |
|
16:11:34 |
XLON |
200 |
£ 1.6300 |
306214667908778 |
|
16:11:34 |
XLON |
251 |
£ 1.6300 |
306214667908779 |
|
16:11:52 |
XLON |
48 |
£ 1.6300 |
306214667908860 |
|
16:11:52 |
XLON |
834 |
£ 1.6300 |
306214667908861 |
|
16:12:09 |
XLON |
880 |
£ 1.6295 |
306214667908968 |
|
16:12:27 |
XLON |
882 |
£ 1.6295 |
306214667909028 |
|
16:12:34 |
XLON |
1,673 |
£ 1.6295 |
306214667909049 |
|
16:14:07 |
XLON |
1,245 |
£ 1.6295 |
306214667909531 |
|
16:14:07 |
XLON |
1,892 |
£ 1.6295 |
306214667909532 |
|
16:14:07 |
XLON |
1,763 |
£ 1.6295 |
306214667909533 |
|
16:15:01 |
XLON |
889 |
£ 1.6295 |
306214667909773 |
|
16:15:16 |
XLON |
2,568 |
£ 1.6290 |
306214667909855 |
|
16:15:16 |
XLON |
1,500 |
£ 1.6290 |
306214667909857 |
|
16:15:16 |
XLON |
165 |
£ 1.6290 |
306214667909858 |
|
16:16:24 |
XLON |
1,526 |
£ 1.6290 |
306214667910245 |
|
16:17:04 |
XLON |
653 |
£ 1.6290 |
306214667910499 |
|
16:17:17 |
XLON |
2,676 |
£ 1.6290 |
306214667910609 |
|
16:17:17 |
XLON |
1,500 |
£ 1.6290 |
306214667910613 |
|
16:17:17 |
XLON |
1,338 |
£ 1.6290 |
306214667910614 |
|
16:19:01 |
XLON |
355 |
£ 1.6290 |
306214667911280 |
|
16:19:01 |
XLON |
1,210 |
£ 1.6290 |
306214667911281 |
|
16:19:13 |
XLON |
837 |
£ 1.6290 |
306214667911334 |
|
16:19:13 |
XLON |
71 |
£ 1.6290 |
306214667911335 |
|
16:19:28 |
XLON |
892 |
£ 1.6290 |
306214667911417 |
|
16:19:39 |
XLON |
671 |
£ 1.6290 |
306214667911429 |
|
16:19:39 |
XLON |
238 |
£ 1.6290 |
306214667911430 |
|
16:21:37 |
XLON |
2,100 |
£ 1.6290 |
306214667912033 |
|
16:21:37 |
XLON |
426 |
£ 1.6290 |
306214667912034 |
|
16:21:42 |
XLON |
1,179 |
£ 1.6295 |
306214667912066 |
|
16:21:42 |
XLON |
1,531 |
£ 1.6295 |
306214667912067 |
|
16:21:42 |
XLON |
1,423 |
£ 1.6295 |
306214667912068 |
|
16:21:43 |
XLON |
252 |
£ 1.6295 |
306214667912069 |
|
16:21:43 |
XLON |
957 |
£ 1.6295 |
306214667912070 |
|
16:23:03 |
XLON |
655 |
£ 1.6295 |
306214667912434 |
|
16:23:03 |
XLON |
1,900 |
£ 1.6295 |
306214667912435 |
|
16:23:03 |
XLON |
632 |
£ 1.6295 |
306214667912436 |
|
16:23:03 |
XLON |
1,167 |
£ 1.6295 |
306214667912437 |
|
16:23:03 |
XLON |
984 |
£ 1.6295 |
306214667912438 |
|
16:23:59 |
XLON |
920 |
£ 1.6295 |
306214667912711 |
|
16:24:04 |
XLON |
804 |
£ 1.6295 |
306214667912737 |
|
16:24:04 |
XLON |
1,212 |
£ 1.6295 |
306214667912738 |
|
16:24:04 |
XLON |
135 |
£ 1.6295 |
306214667912739 |
|
16:24:50 |
XLON |
114 |
£ 1.6295 |
306214667912968 |
|
16:24:50 |
XLON |
797 |
£ 1.6295 |
306214667912969 |
|
16:25:04 |
XLON |
705 |
£ 1.6295 |
306214667913050 |
|
16:25:04 |
XLON |
1,842 |
£ 1.6295 |
306214667913051 |
|
16:25:41 |
XLON |
69 |
£ 1.6295 |
306214667913501 |
|
16:25:41 |
XLON |
810 |
£ 1.6295 |
306214667913502 |
|
16:25:54 |
XLON |
777 |
£ 1.6295 |
306214667913590 |
|
16:25:54 |
XLON |
125 |
£ 1.6295 |
306214667913591 |
|
16:26:04 |
XLON |
1,184 |
£ 1.6295 |
306214667913628 |
|
16:26:04 |
XLON |
1,056 |
£ 1.6295 |
306214667913629 |
|
16:26:35 |
XLON |
456 |
£ 1.6295 |
306214667913847 |
|
16:26:35 |
XLON |
287 |
£ 1.6295 |
306214667913848 |
|
16:26:35 |
XLON |
173 |
£ 1.6295 |
306214667913849 |
|
16:26:51 |
XLON |
933 |
£ 1.6290 |
306214667913952 |
|
16:27:04 |
XLON |
902 |
£ 1.6290 |
306214667914021 |
|
16:27:17 |
XLON |
901 |
£ 1.6290 |
306214667914107 |
|
16:27:30 |
XLON |
901 |
£ 1.6290 |
306214667914175 |
|
16:27:38 |
XLON |
878 |
£ 1.6290 |
306214667914280 |
|
16:27:43 |
XLON |
297 |
£ 1.6290 |
306214667914308 |
|
16:27:43 |
XLON |
700 |
£ 1.6290 |
306214667914309 |
|
16:27:53 |
XLON |
878 |
£ 1.6290 |
306214667914369 |
|
16:28:04 |
XLON |
149 |
£ 1.6290 |
306214667914437 |
|
16:28:04 |
XLON |
729 |
£ 1.6290 |
306214667914438 |
|
16:28:16 |
XLON |
541 |
£ 1.6290 |
306214667914502 |
|
16:28:16 |
XLON |
16 |
£ 1.6290 |
306214667914503 |
|
16:28:16 |
XLON |
313 |
£ 1.6290 |
306214667914504 |
|
16:28:27 |
XLON |
1,377 |
£ 1.6290 |
306214667914533 |
|
16:28:39 |
XLON |
924 |
£ 1.6295 |
306214667914635 |
|
16:29:06 |
XLON |
553 |
£ 1.6310 |
306214667915035 |
|
16:29:06 |
XLON |
463 |
£ 1.6310 |
306214667915036 |
|
16:29:21 |
XLON |
464 |
£ 1.6310 |
306214667915220 |
|
16:29:21 |
XLON |
25 |
£ 1.6310 |
306214667915221 |
|
16:29:21 |
XLON |
1,415 |
£ 1.6310 |
306214667915222 |
|
16:29:30 |
XLON |
932 |
£ 1.6310 |
306214667915355 |
|
16:29:37 |
XLON |
568 |
£ 1.6310 |
306214667915483 |
|
16:29:37 |
XLON |
771 |
£ 1.6310 |
306214667915484 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 550,000 (ISIN: GB00BDCXV269)
Date of purchases: 29 April 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 29 April 2021 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 32.5077 |
550,000 |
ZAR 31.9600 |
ZAR 32.8900 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:02:00 |
XJSE |
1,044 |
ZAR 32.1300 |
XJSE-2EO2VD5VST8PT |
|
08:06:27 |
XJSE |
926 |
ZAR 32.1400 |
XJSE-2EO2VD5VTQTFL |
|
08:11:10 |
XJSE |
1,324 |
ZAR 32.1600 |
XJSE-3CO2VD5VUQFCT |
|
08:20:00 |
XJSE |
86 |
ZAR 32.0900 |
XJSE-2EO2VD6004KPB |
|
08:20:00 |
XJSE |
1,245 |
ZAR 32.0900 |
XJSE-2EO2VD6004KPI |
|
08:29:02 |
XJSE |
6 |
ZAR 32.0500 |
XJSE-42O2VD5VSU4M0 |
|
08:29:02 |
XJSE |
2,048 |
ZAR 32.0500 |
XJSE-42O2VD5VSU4M2 |
|
08:40:46 |
XJSE |
629 |
ZAR 31.9600 |
XJSE-2EO2VD603GSCU |
|
08:40:46 |
XJSE |
958 |
ZAR 31.9600 |
XJSE-2EO2VD603GSH2 |
|
08:40:46 |
XJSE |
2,845 |
ZAR 31.9600 |
XJSE-2EO2VD603GSI2 |
|
08:40:46 |
XJSE |
1,000 |
ZAR 31.9600 |
XJSE-2EO2VD603GTJP |
|
08:42:58 |
XJSE |
2,227 |
ZAR 32.0000 |
XJSE-3AO2VD6022DMV |
|
08:42:58 |
XJSE |
3,595 |
ZAR 32.0000 |
XJSE-3AO2VD6022DN9 |
|
08:42:58 |
XJSE |
1,500 |
ZAR 32.0000 |
XJSE-3AO2VD6022DNG |
|
08:42:58 |
XJSE |
426 |
ZAR 32.0000 |
XJSE-3AO2VD6022DNI |
|
08:43:00 |
XJSE |
2,585 |
ZAR 32.0000 |
XJSE-2EO2VD603Q5P1 |
|
08:45:15 |
XJSE |
2,758 |
ZAR 31.9800 |
XJSE-2GO2VD5VVTQSB |
|
08:46:05 |
XJSE |
805 |
ZAR 31.9800 |
XJSE-2GO2VD5VVVE1J |
|
08:47:59 |
XJSE |
77 |
ZAR 32.0200 |
XJSE-44O2VD5VTMTCC |
|
08:47:59 |
XJSE |
1,064 |
ZAR 32.0200 |
XJSE-44O2VD5VTMTCG |
|
08:48:04 |
XJSE |
376 |
ZAR 32.0300 |
XJSE-2GO2VD60036DG |
|
08:48:11 |
XJSE |
1,058 |
ZAR 32.0400 |
XJSE-2EO2VD604J0CG |
|
08:49:22 |
XJSE |
1,058 |
ZAR 32.0600 |
XJSE-2EO2VD604P190 |
|
08:52:24 |
XJSE |
1,552 |
ZAR 32.0700 |
XJSE-3AO2VD603IDKJ |
|
08:55:20 |
XJSE |
935 |
ZAR 32.0800 |
XJSE-2GO2VD600FVQO |
|
08:57:25 |
XJSE |
560 |
ZAR 32.0600 |
XJSE-3AO2VD604AMVQ |
|
09:00:13 |
XJSE |
468 |
ZAR 32.1100 |
XJSE-3AO2VD604OVAL |
|
09:00:13 |
XJSE |
589 |
ZAR 32.1100 |
XJSE-3AO2VD604OVAP |
|
09:00:42 |
XJSE |
1,065 |
ZAR 32.1100 |
XJSE-3AO2VD604RU7O |
|
09:00:47 |
XJSE |
928 |
ZAR 32.0900 |
XJSE-3AO2VD604SGVR |
|
09:00:47 |
XJSE |
376 |
ZAR 32.0900 |
XJSE-3AO2VD604SH0A |
|
09:01:13 |
XJSE |
1,064 |
ZAR 32.0900 |
XJSE-3CO2VD607FE0N |
|
09:02:02 |
XJSE |
1,055 |
ZAR 32.1200 |
XJSE-44O2VD5VTVO7M |
|
09:02:28 |
XJSE |
1,078 |
ZAR 32.1300 |
XJSE-3CO2VD607MNS2 |
|
09:02:40 |
XJSE |
1,086 |
ZAR 32.1300 |
XJSE-3AO2VD6057R31 |
|
09:03:21 |
XJSE |
189 |
ZAR 32.1400 |
XJSE-2EO2VD606U1KD |
|
09:03:21 |
XJSE |
867 |
ZAR 32.1400 |
XJSE-2EO2VD606U1LB |
|
09:06:02 |
XJSE |
2,886 |
ZAR 32.1600 |
XJSE-3AO2VD605SGVK |
|
09:06:02 |
XJSE |
918 |
ZAR 32.1600 |
XJSE-3AO2VD605SGVM |
|
09:09:24 |
XJSE |
924 |
ZAR 32.1600 |
XJSE-2GO2VD6018VKG |
|
09:09:29 |
XJSE |
1,446 |
ZAR 32.1600 |
XJSE-3CO2VD6092E6F |
|
09:09:51 |
XJSE |
469 |
ZAR 32.1800 |
XJSE-2EO2VD60832C8 |
|
09:12:35 |
XJSE |
929 |
ZAR 32.1800 |
XJSE-2GO2VD601EFQ4 |
|
09:12:40 |
XJSE |
18 |
ZAR 32.2000 |
XJSE-2EO2VD608JDSE |
|
09:12:40 |
XJSE |
273 |
ZAR 32.2000 |
XJSE-2EO2VD608JDSG |
|
09:12:40 |
XJSE |
2,794 |
ZAR 32.2000 |
XJSE-2EO2VD608JDT3 |
|
09:13:03 |
XJSE |
622 |
ZAR 32.2100 |
XJSE-3AO2VD6073GJC |
|
09:13:03 |
XJSE |
1,394 |
ZAR 32.2100 |
XJSE-3AO2VD6073GK8 |
|
09:15:36 |
XJSE |
932 |
ZAR 32.2100 |
XJSE-2EO2VD6093QNB |
|
09:15:57 |
XJSE |
762 |
ZAR 32.2200 |
XJSE-3AO2VD607KPB3 |
|
09:17:59 |
XJSE |
1,761 |
ZAR 32.2200 |
XJSE-2GO2VD601MASC |
|
09:17:59 |
XJSE |
1,815 |
ZAR 32.2200 |
XJSE-2GO2VD601MASE |
|
09:18:00 |
XJSE |
1,136 |
ZAR 32.2200 |
XJSE-3AO2VD6081408 |
|
09:18:33 |
XJSE |
924 |
ZAR 32.2200 |
XJSE-2GO2VD601N5BU |
|
09:21:42 |
XJSE |
923 |
ZAR 32.2200 |
XJSE-3CO2VD60BBOAS |
|
09:21:42 |
XJSE |
1,664 |
ZAR 32.2200 |
XJSE-3CO2VD60BBOB9 |
|
09:22:33 |
XJSE |
1,066 |
ZAR 32.2300 |
XJSE-42O2VD5VU11TF |
|
09:24:01 |
XJSE |
1,066 |
ZAR 32.2500 |
XJSE-42O2VD5VU1R62 |
|
09:27:11 |
XJSE |
135 |
ZAR 32.2600 |
XJSE-2GO2VD6023PIR |
|
09:27:11 |
XJSE |
666 |
ZAR 32.2600 |
XJSE-2GO2VD6023PIT |
|
09:27:56 |
XJSE |
1,119 |
ZAR 32.2700 |
XJSE-2EO2VD60B7CL3 |
|
09:28:12 |
XJSE |
1,063 |
ZAR 32.2800 |
XJSE-3AO2VD609TJSJ |
|
09:29:31 |
XJSE |
1,064 |
ZAR 32.2800 |
XJSE-2GO2VD6027QTA |
|
09:31:11 |
XJSE |
1,054 |
ZAR 32.2800 |
XJSE-2EO2VD60BOO0C |
|
09:31:43 |
XJSE |
1,518 |
ZAR 32.2900 |
XJSE-2EO2VD60BRFS6 |
|
09:33:16 |
XJSE |
340 |
ZAR 32.3000 |
XJSE-42O2VD5VU6MLR |
|
09:33:16 |
XJSE |
726 |
ZAR 32.3000 |
XJSE-42O2VD5VU6MLT |
|
09:34:21 |
XJSE |
1,060 |
ZAR 32.3000 |
XJSE-2GO2VD602F2UQ |
|
09:35:06 |
XJSE |
1,392 |
ZAR 32.3000 |
XJSE-42O2VD5VU7KIP |
|
09:35:06 |
XJSE |
60 |
ZAR 32.3000 |
XJSE-42O2VD5VU7KIR |
|
09:36:47 |
XJSE |
1,512 |
ZAR 32.3000 |
XJSE-3CO2VD60EDI0N |
|
09:36:47 |
XJSE |
817 |
ZAR 32.3000 |
XJSE-3CO2VD60EDI0V |
|
09:39:46 |
XJSE |
1,066 |
ZAR 32.2900 |
XJSE-3AO2VD60C9N81 |
|
09:42:01 |
XJSE |
414 |
ZAR 32.2300 |
XJSE-3CO2VD60FMC3G |
|
09:42:02 |
XJSE |
287 |
ZAR 32.2900 |
XJSE-3CO2VD60FMHK8 |
|
09:42:02 |
XJSE |
896 |
ZAR 32.2900 |
XJSE-3CO2VD60FMHKK |
|
09:42:25 |
XJSE |
1,067 |
ZAR 32.2700 |
XJSE-2GO2VD602RO8M |
|
09:43:32 |
XJSE |
1,066 |
ZAR 32.2700 |
XJSE-2EO2VD60EISM3 |
|
09:44:17 |
XJSE |
270 |
ZAR 32.2300 |
XJSE-3AO2VD60DBQRC |
|
09:44:17 |
XJSE |
1,208 |
ZAR 32.2300 |
XJSE-3AO2VD60DBQRE |
|
09:44:17 |
XJSE |
1,602 |
ZAR 32.2500 |
XJSE-3CO2VD60G7STC |
|
09:51:21 |
XJSE |
4,186 |
ZAR 32.1800 |
XJSE-2GO2VD6038Q2G |
|
09:52:38 |
XJSE |
2,058 |
ZAR 32.1800 |
XJSE-2EO2VD60GMBAM |
|
09:52:38 |
XJSE |
390 |
ZAR 32.1800 |
XJSE-2EO2VD60GMBAO |
|
09:52:38 |
XJSE |
1,421 |
ZAR 32.1800 |
XJSE-2EO2VD60GMBAQ |
|
09:52:38 |
XJSE |
1,433 |
ZAR 32.1800 |
XJSE-2EO2VD60GMBC1 |
|
09:57:26 |
XJSE |
1,057 |
ZAR 32.2200 |
XJSE-2GO2VD603HDS5 |
|
10:01:17 |
XJSE |
2,951 |
ZAR 32.2300 |
XJSE-2GO2VD603LO2J |
|
10:01:17 |
XJSE |
940 |
ZAR 32.2300 |
XJSE-2GO2VD603LO2L |
|
10:01:17 |
XJSE |
433 |
ZAR 32.2300 |
XJSE-2GO2VD603LO2N |
|
10:02:09 |
XJSE |
2,631 |
ZAR 32.2000 |
XJSE-3CO2VD60K8PVB |
|
10:02:09 |
XJSE |
171 |
ZAR 32.1900 |
XJSE-3CO2VD60K8RRB |
|
10:23:22 |
XJSE |
2,617 |
ZAR 32.2800 |
XJSE-2GO2VD604OHBV |
|
10:23:22 |
XJSE |
1,500 |
ZAR 32.2800 |
XJSE-2GO2VD604OHC1 |
|
10:23:22 |
XJSE |
1,719 |
ZAR 32.2800 |
XJSE-2GO2VD604OHC3 |
|
10:23:22 |
XJSE |
1,585 |
ZAR 32.2800 |
XJSE-2GO2VD604OHC5 |
|
10:23:24 |
XJSE |
1,601 |
ZAR 32.3000 |
XJSE-44O2VD5VVDFFC |
|
10:23:25 |
XJSE |
1,960 |
ZAR 32.3000 |
XJSE-2EO2VD60N3DIR |
|
10:23:25 |
XJSE |
1,601 |
ZAR 32.3000 |
XJSE-2EO2VD60N3DIT |
|
10:23:43 |
XJSE |
115 |
ZAR 32.3000 |
XJSE-2EO2VD60N6308 |
|
10:23:43 |
XJSE |
2,492 |
ZAR 32.3000 |
XJSE-2EO2VD60N630A |
|
10:23:43 |
XJSE |
1,500 |
ZAR 32.3000 |
XJSE-2EO2VD60N630C |
|
10:23:43 |
XJSE |
1,500 |
ZAR 32.3000 |
XJSE-2EO2VD60N630P |
|
10:23:48 |
XJSE |
931 |
ZAR 32.3000 |
XJSE-2EO2VD60N6NLD |
|
10:23:48 |
XJSE |
811 |
ZAR 32.3000 |
XJSE-2EO2VD60N6NLF |
|
10:39:28 |
XJSE |
452 |
ZAR 32.3500 |
XJSE-3CO2VD60S6LH4 |
|
10:39:28 |
XJSE |
1,391 |
ZAR 32.3500 |
XJSE-3CO2VD60S6LHA |
|
10:48:21 |
XJSE |
1,278 |
ZAR 32.3600 |
XJSE-2GO2VD605R4PD |
|
10:48:24 |
XJSE |
1,369 |
ZAR 32.3600 |
XJSE-3AO2VD60QU1S7 |
|
10:48:53 |
XJSE |
1,063 |
ZAR 32.3900 |
XJSE-2GO2VD605RNV7 |
|
10:52:04 |
XJSE |
249 |
ZAR 32.3900 |
XJSE-3AO2VD60RPIJN |
|
10:52:04 |
XJSE |
846 |
ZAR 32.3900 |
XJSE-3AO2VD60RPIJP |
|
10:57:08 |
XJSE |
1,892 |
ZAR 32.3700 |
XJSE-3CO2VD6104NV7 |
|
11:05:17 |
XJSE |
1,060 |
ZAR 32.4000 |
XJSE-42O2VD5VVQ5G1 |
|
11:06:41 |
XJSE |
2,291 |
ZAR 32.4200 |
XJSE-42O2VD5VVR02B |
|
11:06:46 |
XJSE |
677 |
ZAR 32.4200 |
XJSE-3CO2VD6127BFG |
|
11:06:46 |
XJSE |
468 |
ZAR 32.4200 |
XJSE-3CO2VD6127BFI |
|
11:07:25 |
XJSE |
1,115 |
ZAR 32.4200 |
XJSE-3CO2VD612BG9H |
|
11:07:25 |
XJSE |
455 |
ZAR 32.4200 |
XJSE-3CO2VD612BG9L |
|
11:08:16 |
XJSE |
1,457 |
ZAR 32.4200 |
XJSE-44O2VD6005DOU |
|
11:08:16 |
XJSE |
313 |
ZAR 32.4200 |
XJSE-44O2VD6005DP0 |
|
11:09:06 |
XJSE |
965 |
ZAR 32.4200 |
XJSE-2GO2VD606PQP8 |
|
11:09:06 |
XJSE |
705 |
ZAR 32.4200 |
XJSE-2GO2VD606PQPA |
|
11:09:11 |
XJSE |
1,389 |
ZAR 32.4200 |
XJSE-2GO2VD606PUOF |
|
11:09:41 |
XJSE |
1,280 |
ZAR 32.4500 |
XJSE-3AO2VD60VD341 |
|
11:09:48 |
XJSE |
1,304 |
ZAR 32.4400 |
XJSE-44O2VD60067MK |
|
11:10:43 |
XJSE |
1,606 |
ZAR 32.4400 |
XJSE-2GO2VD606S15Q |
|
11:11:10 |
XJSE |
1,098 |
ZAR 32.4300 |
XJSE-2EO2VD61191KF |
|
11:11:12 |
XJSE |
566 |
ZAR 32.4000 |
XJSE-2GO2VD606T1EF |
|
11:11:12 |
XJSE |
789 |
ZAR 32.4000 |
XJSE-2GO2VD606T1ER |
|
11:11:15 |
XJSE |
411 |
ZAR 32.4300 |
XJSE-2EO2VD6119KH1 |
|
11:11:15 |
XJSE |
3,561 |
ZAR 32.4300 |
XJSE-2EO2VD6119KH3 |
|
11:11:16 |
XJSE |
1,728 |
ZAR 32.4300 |
XJSE-44O2VD600762S |
|
11:11:16 |
XJSE |
3,561 |
ZAR 32.4300 |
XJSE-44O2VD6007637 |
|
11:14:59 |
XJSE |
2,000 |
ZAR 32.4600 |
XJSE-3AO2VD610CLI9 |
|
11:15:11 |
XJSE |
803 |
ZAR 32.4700 |
XJSE-2GO2VD6073A74 |
|
11:15:52 |
XJSE |
984 |
ZAR 32.4800 |
XJSE-2GO2VD6074A4D |
|
11:15:52 |
XJSE |
1,985 |
ZAR 32.4800 |
XJSE-2GO2VD6074A4F |
|
11:15:57 |
XJSE |
4,186 |
ZAR 32.4800 |
XJSE-3CO2VD6143NAO |
|
11:16:17 |
XJSE |
2,344 |
ZAR 32.4800 |
XJSE-2EO2VD61296VR |
|
11:16:27 |
XJSE |
3,538 |
ZAR 32.4800 |
XJSE-2EO2VD612A1DH |
|
11:16:37 |
XJSE |
2,208 |
ZAR 32.4800 |
XJSE-3AO2VD610LUH2 |
|
11:16:42 |
XJSE |
1,096 |
ZAR 32.4800 |
XJSE-2EO2VD612BIE4 |
|
11:16:47 |
XJSE |
744 |
ZAR 32.4500 |
XJSE-3AO2VD610MU3S |
|
11:16:47 |
XJSE |
1,294 |
ZAR 32.4500 |
XJSE-3AO2VD610MU42 |
|
11:16:48 |
XJSE |
1,233 |
ZAR 32.4700 |
XJSE-2EO2VD612C3PD |
|
11:18:21 |
XJSE |
1,068 |
ZAR 32.4200 |
XJSE-3AO2VD61100VA |
|
11:19:16 |
XJSE |
565 |
ZAR 32.4200 |
XJSE-3AO2VD6115MC2 |
|
11:19:16 |
XJSE |
495 |
ZAR 32.4200 |
XJSE-3AO2VD6115MC4 |
|
11:19:24 |
XJSE |
434 |
ZAR 32.4100 |
XJSE-2GO2VD6079TN3 |
|
11:19:24 |
XJSE |
1,441 |
ZAR 32.4100 |
XJSE-2GO2VD6079TN5 |
|
11:20:53 |
XJSE |
906 |
ZAR 32.3700 |
XJSE-3CO2VD6152TKB |
|
11:20:53 |
XJSE |
945 |
ZAR 32.3700 |
XJSE-3CO2VD6152TP7 |
|
11:28:32 |
XJSE |
1,058 |
ZAR 32.4400 |
XJSE-3CO2VD616FQHU |
|
11:29:22 |
XJSE |
87 |
ZAR 32.4400 |
XJSE-3CO2VD616K5LF |
|
11:29:25 |
XJSE |
1,868 |
ZAR 32.4400 |
XJSE-2GO2VD607OJNM |
|
11:29:25 |
XJSE |
707 |
ZAR 32.4400 |
XJSE-2GO2VD607OJNO |
|
11:30:22 |
XJSE |
704 |
ZAR 32.4100 |
XJSE-3CO2VD616QDET |
|
11:30:22 |
XJSE |
2,151 |
ZAR 32.4100 |
XJSE-3CO2VD616QDEV |
|
11:34:05 |
XJSE |
1,057 |
ZAR 32.4800 |
XJSE-2EO2VD615EU8G |
|
11:34:31 |
XJSE |
1,169 |
ZAR 32.4700 |
XJSE-2GO2VD607VHPH |
|
11:36:03 |
XJSE |
785 |
ZAR 32.4700 |
XJSE-2GO2VD6081NHV |
|
11:36:03 |
XJSE |
297 |
ZAR 32.4700 |
XJSE-2GO2VD6081NI1 |
|
11:36:08 |
XJSE |
1,158 |
ZAR 32.4700 |
XJSE-2GO2VD6081QCK |
|
11:36:52 |
XJSE |
556 |
ZAR 32.4700 |
XJSE-3CO2VD617UN82 |
|
11:36:52 |
XJSE |
351 |
ZAR 32.4700 |
XJSE-3CO2VD617UN8A |
|
11:36:52 |
XJSE |
661 |
ZAR 32.4700 |
XJSE-3CO2VD617UN8C |
|
11:37:32 |
XJSE |
1,385 |
ZAR 32.4700 |
XJSE-42O2VD600B33V |
|
11:38:13 |
XJSE |
1,176 |
ZAR 32.4900 |
XJSE-2GO2VD6084KC5 |
|
11:38:18 |
XJSE |
211 |
ZAR 32.4900 |
XJSE-3CO2VD6185UGT |
|
11:38:18 |
XJSE |
852 |
ZAR 32.4900 |
XJSE-3CO2VD6185UGV |
|
11:38:59 |
XJSE |
1,219 |
ZAR 32.4800 |
XJSE-3CO2VD6189D9R |
|
11:38:59 |
XJSE |
390 |
ZAR 32.4800 |
XJSE-3CO2VD6189DA1 |
|
11:39:16 |
XJSE |
1,321 |
ZAR 32.4700 |
XJSE-3CO2VD618AQ49 |
|
11:39:51 |
XJSE |
1,159 |
ZAR 32.4700 |
XJSE-3AO2VD614MOOV |
|
11:40:21 |
XJSE |
1,192 |
ZAR 32.4700 |
XJSE-3AO2VD614P5DF |
|
11:40:46 |
XJSE |
1,839 |
ZAR 32.4900 |
XJSE-42O2VD600CHRK |
|
11:41:21 |
XJSE |
1,191 |
ZAR 32.4900 |
XJSE-44O2VD600MDF6 |
|
11:42:02 |
XJSE |
6 |
ZAR 32.4900 |
XJSE-3AO2VD61510DO |
|
11:42:02 |
XJSE |
1,568 |
ZAR 32.4900 |
XJSE-3AO2VD61510DQ |
|
11:42:02 |
XJSE |
117 |
ZAR 32.4900 |
XJSE-3AO2VD61510DS |
|
11:42:07 |
XJSE |
1,275 |
ZAR 32.4800 |
XJSE-3AO2VD6151K9P |
|
11:42:18 |
XJSE |
3,001 |
ZAR 32.4200 |
XJSE-2EO2VD616O4JB |
|
11:42:21 |
XJSE |
2,376 |
ZAR 32.4500 |
XJSE-2GO2VD608A4DM |
|
11:42:21 |
XJSE |
3,538 |
ZAR 32.4500 |
XJSE-2GO2VD608A4DO |
|
11:42:21 |
XJSE |
122 |
ZAR 32.4500 |
XJSE-2GO2VD608A4DQ |
|
11:42:23 |
XJSE |
1,344 |
ZAR 32.4600 |
XJSE-2EO2VD616OIGD |
|
11:42:24 |
XJSE |
1,399 |
ZAR 32.4600 |
XJSE-44O2VD600N012 |
|
11:44:30 |
XJSE |
1,500 |
ZAR 32.4700 |
XJSE-3AO2VD615EA19 |
|
11:44:30 |
XJSE |
924 |
ZAR 32.4700 |
XJSE-3AO2VD615EA1O |
|
11:45:39 |
XJSE |
1,997 |
ZAR 32.4400 |
XJSE-2GO2VD608EHRR |
|
11:45:42 |
XJSE |
2,147 |
ZAR 32.4600 |
XJSE-42O2VD600EQ2M |
|
11:46:43 |
XJSE |
1,808 |
ZAR 32.4400 |
XJSE-2GO2VD608G3A1 |
|
11:46:45 |
XJSE |
1,429 |
ZAR 32.4700 |
XJSE-2EO2VD617F6FK |
|
11:46:54 |
XJSE |
2,242 |
ZAR 32.4400 |
XJSE-2GO2VD608GAGB |
|
11:46:57 |
XJSE |
901 |
ZAR 32.4400 |
XJSE-2EO2VD617GBHP |
|
11:46:57 |
XJSE |
1,749 |
ZAR 32.4400 |
XJSE-2EO2VD617GBHR |
|
11:46:59 |
XJSE |
1,355 |
ZAR 32.4300 |
XJSE-3CO2VD619IUFT |
|
11:48:14 |
XJSE |
1,340 |
ZAR 32.4000 |
XJSE-3CO2VD619PCNL |
|
11:48:16 |
XJSE |
1,722 |
ZAR 32.4500 |
XJSE-2EO2VD617NF0P |
|
11:49:58 |
XJSE |
3,039 |
ZAR 32.4800 |
XJSE-2EO2VD617V8O0 |
|
11:51:13 |
XJSE |
491 |
ZAR 32.5000 |
XJSE-42O2VD600HGML |
|
11:53:29 |
XJSE |
1,397 |
ZAR 32.5000 |
XJSE-3AO2VD616U8M5 |
|
11:54:06 |
XJSE |
1,233 |
ZAR 32.5000 |
XJSE-2EO2VD618N0UM |
|
11:54:09 |
XJSE |
1,828 |
ZAR 32.5000 |
XJSE-44O2VD600TA33 |
|
11:54:09 |
XJSE |
1,735 |
ZAR 32.5000 |
XJSE-44O2VD600TA35 |
|
11:54:57 |
XJSE |
1,414 |
ZAR 32.5000 |
XJSE-2EO2VD618S2O8 |
|
11:54:57 |
XJSE |
256 |
ZAR 32.5000 |
XJSE-2EO2VD618S2OA |
|
11:59:52 |
XJSE |
1,311 |
ZAR 32.5200 |
XJSE-2GO2VD609243S |
|
12:01:18 |
XJSE |
1,124 |
ZAR 32.5200 |
XJSE-42O2VD600MAE2 |
|
12:02:48 |
XJSE |
1,074 |
ZAR 32.5200 |
XJSE-2EO2VD61A44SO |
|
12:04:22 |
XJSE |
1,324 |
ZAR 32.5200 |
XJSE-3AO2VD618P9SJ |
|
12:05:54 |
XJSE |
1,201 |
ZAR 32.5500 |
XJSE-2GO2VD609AFB2 |
|
12:06:30 |
XJSE |
524 |
ZAR 32.5500 |
XJSE-3AO2VD6197BNL |
|
12:06:30 |
XJSE |
677 |
ZAR 32.5500 |
XJSE-3AO2VD6197BNN |
|
12:08:01 |
XJSE |
1,156 |
ZAR 32.5500 |
XJSE-3CO2VD61DGUK0 |
|
12:09:58 |
XJSE |
589 |
ZAR 32.5700 |
XJSE-3AO2VD619UCV2 |
|
12:11:08 |
XJSE |
912 |
ZAR 32.5800 |
XJSE-2EO2VD61BPBIN |
|
12:11:08 |
XJSE |
350 |
ZAR 32.5800 |
XJSE-2EO2VD61BPBIP |
|
12:12:46 |
XJSE |
1,075 |
ZAR 32.5800 |
XJSE-2EO2VD61C5DHQ |
|
12:12:49 |
XJSE |
580 |
ZAR 32.5800 |
XJSE-2GO2VD609JG8V |
|
12:12:49 |
XJSE |
990 |
ZAR 32.5800 |
XJSE-2GO2VD609JG91 |
|
12:15:35 |
XJSE |
1,126 |
ZAR 32.6100 |
XJSE-2GO2VD609N2MS |
|
12:16:15 |
XJSE |
1,079 |
ZAR 32.5800 |
XJSE-2EO2VD61CU2J4 |
|
12:16:15 |
XJSE |
1,610 |
ZAR 32.5800 |
XJSE-2EO2VD61CU2J6 |
|
12:16:15 |
XJSE |
914 |
ZAR 32.5800 |
XJSE-2EO2VD61CU2J8 |
|
12:16:15 |
XJSE |
1,930 |
ZAR 32.5800 |
XJSE-3CO2VD61F9B2M |
|
12:18:51 |
XJSE |
1,245 |
ZAR 32.5500 |
XJSE-2EO2VD61DFP2A |
|
12:18:51 |
XJSE |
2,000 |
ZAR 32.5500 |
XJSE-2GO2VD609R75H |
|
12:18:51 |
XJSE |
1,062 |
ZAR 32.5500 |
XJSE-2GO2VD609R75J |
|
12:20:27 |
XJSE |
1,967 |
ZAR 32.5400 |
XJSE-2EO2VD61DP7VT |
|
12:24:01 |
XJSE |
983 |
ZAR 32.5400 |
XJSE-2GO2VD60A1GBU |
|
12:24:01 |
XJSE |
427 |
ZAR 32.5400 |
XJSE-2GO2VD60A1GC0 |
|
12:24:24 |
XJSE |
1,516 |
ZAR 32.5900 |
XJSE-2GO2VD60A209I |
|
12:24:27 |
XJSE |
1,154 |
ZAR 32.5900 |
XJSE-42O2VD6010RRG |
|
12:26:37 |
XJSE |
782 |
ZAR 32.5900 |
XJSE-44O2VD601CV9H |
|
12:26:37 |
XJSE |
1,154 |
ZAR 32.5900 |
XJSE-44O2VD601CV9J |
|
12:26:37 |
XJSE |
127 |
ZAR 32.5900 |
XJSE-44O2VD601CV9L |
|
12:26:38 |
XJSE |
1,475 |
ZAR 32.5900 |
XJSE-3CO2VD61H6OAL |
|
12:26:38 |
XJSE |
506 |
ZAR 32.5900 |
XJSE-3CO2VD61H6OAN |
|
12:27:41 |
XJSE |
880 |
ZAR 32.5900 |
XJSE-3AO2VD61DA5M4 |
|
12:27:41 |
XJSE |
251 |
ZAR 32.5900 |
XJSE-3AO2VD61DA5ME |
|
12:29:20 |
XJSE |
1,144 |
ZAR 32.6000 |
XJSE-2EO2VD61FH480 |
|
12:30:55 |
XJSE |
1,234 |
ZAR 32.6000 |
XJSE-3AO2VD61DT4HL |
|
12:31:18 |
XJSE |
912 |
ZAR 32.5500 |
XJSE-3AO2VD61DVJQ0 |
|
12:31:18 |
XJSE |
2,200 |
ZAR 32.5600 |
XJSE-3AO2VD61DVJQ2 |
|
12:32:22 |
XJSE |
1,064 |
ZAR 32.5700 |
XJSE-2GO2VD60AD1Q3 |
|
12:32:46 |
XJSE |
2,000 |
ZAR 32.5400 |
XJSE-3AO2VD61E8T05 |
|
12:35:26 |
XJSE |
1,343 |
ZAR 32.5700 |
XJSE-3CO2VD61J2GCT |
|
12:36:20 |
XJSE |
131 |
ZAR 32.5700 |
XJSE-2GO2VD60AI1NH |
|
12:36:20 |
XJSE |
933 |
ZAR 32.5700 |
XJSE-2GO2VD60AI1NP |
|
12:37:35 |
XJSE |
1,061 |
ZAR 32.6000 |
XJSE-3CO2VD61JEMIP |
|
12:38:24 |
XJSE |
1,062 |
ZAR 32.6000 |
XJSE-3CO2VD61JKDIS |
|
12:39:16 |
XJSE |
841 |
ZAR 32.6000 |
XJSE-2EO2VD61HHD4H |
|
12:39:16 |
XJSE |
219 |
ZAR 32.6000 |
XJSE-2EO2VD61HHD4J |
|
12:40:15 |
XJSE |
739 |
ZAR 32.6000 |
XJSE-2GO2VD60AND6C |
|
12:40:15 |
XJSE |
323 |
ZAR 32.6000 |
XJSE-2GO2VD60AND6E |
|
12:41:30 |
XJSE |
1,057 |
ZAR 32.6000 |
XJSE-2GO2VD60AP484 |
|
12:43:12 |
XJSE |
1,975 |
ZAR 32.5800 |
XJSE-3AO2VD61G69EO |
|
12:44:17 |
XJSE |
1,056 |
ZAR 32.5800 |
XJSE-3AO2VD61GCK8E |
|
12:46:23 |
XJSE |
1,873 |
ZAR 32.6100 |
XJSE-42O2VD601BA9I |
|
12:46:44 |
XJSE |
2,833 |
ZAR 32.6000 |
XJSE-3AO2VD61GQV6N |
|
12:51:02 |
XJSE |
1,524 |
ZAR 32.5900 |
XJSE-44O2VD601PK84 |
|
12:51:02 |
XJSE |
863 |
ZAR 32.5900 |
XJSE-44O2VD601PK86 |
|
12:51:08 |
XJSE |
846 |
ZAR 32.5800 |
XJSE-3AO2VD61HJP37 |
|
12:51:08 |
XJSE |
1,453 |
ZAR 32.5800 |
XJSE-3AO2VD61HJP64 |
|
12:56:54 |
XJSE |
216 |
ZAR 32.6300 |
XJSE-3AO2VD61IJUG3 |
|
12:56:54 |
XJSE |
852 |
ZAR 32.6300 |
XJSE-3AO2VD61IJUG5 |
|
12:57:51 |
XJSE |
1,338 |
ZAR 32.6300 |
XJSE-3AO2VD61IQ1NA |
|
13:00:14 |
XJSE |
1,342 |
ZAR 32.6500 |
XJSE-3CO2VD61NTBA8 |
|
13:01:01 |
XJSE |
226 |
ZAR 32.6500 |
XJSE-2GO2VD60BHSSP |
|
13:01:01 |
XJSE |
832 |
ZAR 32.6500 |
XJSE-2GO2VD60BHSSR |
|
13:01:55 |
XJSE |
600 |
ZAR 32.6500 |
XJSE-3AO2VD61JF0CJ |
|
13:01:55 |
XJSE |
457 |
ZAR 32.6500 |
XJSE-3AO2VD61JF0CL |
|
13:02:58 |
XJSE |
310 |
ZAR 32.6600 |
XJSE-2EO2VD61LUNJV |
|
13:02:58 |
XJSE |
749 |
ZAR 32.6600 |
XJSE-2EO2VD61LUNK1 |
|
13:03:22 |
XJSE |
1,055 |
ZAR 32.6500 |
XJSE-44O2VD601VA9Q |
|
13:04:16 |
XJSE |
1,054 |
ZAR 32.6500 |
XJSE-44O2VD601VPHV |
|
13:05:22 |
XJSE |
1,154 |
ZAR 32.6600 |
XJSE-44O2VD60209IM |
|
13:06:55 |
XJSE |
1,055 |
ZAR 32.6900 |
XJSE-3AO2VD61K8P53 |
|
13:08:36 |
XJSE |
1,066 |
ZAR 32.7000 |
XJSE-3AO2VD61KIA5S |
|
13:09:58 |
XJSE |
1,058 |
ZAR 32.7000 |
XJSE-44O2VD6022OJ5 |
|
13:11:42 |
XJSE |
1,644 |
ZAR 32.7000 |
XJSE-44O2VD6023MVJ |
|
13:11:42 |
XJSE |
242 |
ZAR 32.7000 |
XJSE-44O2VD6023MVL |
|
13:12:32 |
XJSE |
1,061 |
ZAR 32.7000 |
XJSE-2GO2VD60C0GF0 |
|
13:13:30 |
XJSE |
450 |
ZAR 32.7000 |
XJSE-44O2VD6024HFP |
|
13:13:30 |
XJSE |
610 |
ZAR 32.7000 |
XJSE-44O2VD6024HFR |
|
13:14:28 |
XJSE |
1,059 |
ZAR 32.6900 |
XJSE-3CO2VD61QCNNF |
|
13:15:03 |
XJSE |
1,788 |
ZAR 32.6600 |
XJSE-3CO2VD61QFVGM |
|
13:15:03 |
XJSE |
1,736 |
ZAR 32.6600 |
XJSE-3CO2VD61QFVNI |
|
13:15:03 |
XJSE |
164 |
ZAR 32.6600 |
XJSE-3CO2VD61QFVNQ |
|
13:15:03 |
XJSE |
1,885 |
ZAR 32.6600 |
XJSE-3CO2VD61QG031 |
|
13:22:33 |
XJSE |
1,319 |
ZAR 32.7000 |
XJSE-42O2VD601ROR0 |
|
13:23:51 |
XJSE |
1,103 |
ZAR 32.7200 |
XJSE-3CO2VD61S4U6H |
|
13:24:49 |
XJSE |
85 |
ZAR 32.7100 |
XJSE-3AO2VD61NDAH5 |
|
13:24:49 |
XJSE |
972 |
ZAR 32.7100 |
XJSE-3AO2VD61NDAH9 |
|
13:26:20 |
XJSE |
1,781 |
ZAR 32.7000 |
XJSE-3CO2VD61SKPCN |
|
13:26:20 |
XJSE |
152 |
ZAR 32.7000 |
XJSE-3CO2VD61SKPD1 |
|
13:27:41 |
XJSE |
1,935 |
ZAR 32.7000 |
XJSE-2GO2VD60CKT9M |
|
13:28:39 |
XJSE |
2,341 |
ZAR 32.6700 |
XJSE-2EO2VD61QF9U1 |
|
13:28:40 |
XJSE |
1,513 |
ZAR 32.6700 |
XJSE-44O2VD602CILM |
|
13:31:13 |
XJSE |
2,839 |
ZAR 32.6400 |
XJSE-2EO2VD61QT6QI |
|
13:31:13 |
XJSE |
448 |
ZAR 32.6100 |
XJSE-2GO2VD60CPSKE |
|
13:31:13 |
XJSE |
1,827 |
ZAR 32.6100 |
XJSE-2GO2VD60CPSKG |
|
13:35:57 |
XJSE |
1,516 |
ZAR 32.5500 |
XJSE-2EO2VD61RS3E1 |
|
13:35:57 |
XJSE |
2,440 |
ZAR 32.5500 |
XJSE-2EO2VD61RS4OG |
|
13:36:23 |
XJSE |
941 |
ZAR 32.4300 |
XJSE-3AO2VD61PL3EC |
|
13:41:56 |
XJSE |
1,841 |
ZAR 32.4400 |
XJSE-2GO2VD60DEAA0 |
|
13:45:29 |
XJSE |
1,675 |
ZAR 32.5300 |
XJSE-3CO2VD6212VHK |
|
13:46:42 |
XJSE |
499 |
ZAR 32.5300 |
XJSE-3CO2VD621C1C0 |
|
13:46:42 |
XJSE |
563 |
ZAR 32.5300 |
XJSE-3CO2VD621C1C2 |
|
13:48:05 |
XJSE |
1,272 |
ZAR 32.5900 |
XJSE-2GO2VD60DN4LC |
|
13:49:25 |
XJSE |
1,059 |
ZAR 32.6000 |
XJSE-42O2VD602B24J |
|
13:50:32 |
XJSE |
75 |
ZAR 32.6300 |
XJSE-2GO2VD60DQ6IB |
|
13:50:32 |
XJSE |
987 |
ZAR 32.6300 |
XJSE-2GO2VD60DQ6ID |
|
13:52:03 |
XJSE |
1,449 |
ZAR 32.6600 |
XJSE-42O2VD602CB9H |
|
13:52:45 |
XJSE |
1,060 |
ZAR 32.6600 |
XJSE-3CO2VD622JAGS |
|
13:54:09 |
XJSE |
1,367 |
ZAR 32.6900 |
XJSE-2EO2VD6204VAH |
|
13:55:20 |
XJSE |
1,057 |
ZAR 32.6900 |
XJSE-44O2VD602SRHR |
|
13:57:08 |
XJSE |
1,064 |
ZAR 32.7200 |
XJSE-3AO2VD61U6MDM |
|
13:57:17 |
XJSE |
3,730 |
ZAR 32.6700 |
XJSE-2GO2VD60E379E |
|
13:57:17 |
XJSE |
1,361 |
ZAR 32.6700 |
XJSE-3AO2VD61U7FD8 |
|
14:00:22 |
XJSE |
450 |
ZAR 32.6500 |
XJSE-42O2VD602GC8E |
|
14:01:49 |
XJSE |
1,080 |
ZAR 32.6500 |
XJSE-42O2VD602H45T |
|
14:01:49 |
XJSE |
291 |
ZAR 32.6500 |
XJSE-42O2VD602H45V |
|
14:01:49 |
XJSE |
107 |
ZAR 32.6500 |
XJSE-42O2VD602H47I |
|
14:02:24 |
XJSE |
111 |
ZAR 32.6500 |
XJSE-2EO2VD621T351 |
|
14:02:24 |
XJSE |
1,607 |
ZAR 32.6500 |
XJSE-2EO2VD621T353 |
|
14:08:29 |
XJSE |
3,630 |
ZAR 32.6300 |
XJSE-44O2VD6034APO |
|
14:20:44 |
XJSE |
788 |
ZAR 32.6400 |
XJSE-42O2VD602R0RG |
|
14:20:44 |
XJSE |
1,158 |
ZAR 32.6400 |
XJSE-42O2VD602R0RI |
|
14:24:39 |
XJSE |
1,358 |
ZAR 32.6400 |
XJSE-2GO2VD60FA8TL |
|
14:25:51 |
XJSE |
200 |
ZAR 32.6200 |
XJSE-3CO2VD629QRIB |
|
14:27:43 |
XJSE |
1,475 |
ZAR 32.6200 |
XJSE-3CO2VD62A7BCU |
|
14:32:54 |
XJSE |
1,341 |
ZAR 32.6800 |
XJSE-2GO2VD60FP8O9 |
|
14:36:01 |
XJSE |
2,031 |
ZAR 32.6900 |
XJSE-3AO2VD626VHGG |
|
14:36:01 |
XJSE |
1,878 |
ZAR 32.6900 |
XJSE-3AO2VD626VHGP |
|
14:36:01 |
XJSE |
1,144 |
ZAR 32.6900 |
XJSE-3AO2VD626VHGV |
|
14:43:54 |
XJSE |
2,936 |
ZAR 32.7000 |
XJSE-2GO2VD60GH9V7 |
|
14:43:54 |
XJSE |
1,372 |
ZAR 32.7000 |
XJSE-2GO2VD60GH9V9 |
|
14:45:00 |
XJSE |
26 |
ZAR 32.6800 |
XJSE-3CO2VD62EK556 |
|
14:45:01 |
XJSE |
1,318 |
ZAR 32.6800 |
XJSE-3CO2VD62EK5O1 |
|
14:46:02 |
XJSE |
1,325 |
ZAR 32.6900 |
XJSE-3AO2VD629FHG4 |
|
14:49:52 |
XJSE |
3,819 |
ZAR 32.7300 |
XJSE-2EO2VD62CTEQS |
|
14:51:42 |
XJSE |
1,419 |
ZAR 32.7900 |
XJSE-2EO2VD62DCN96 |
|
14:51:42 |
XJSE |
3,388 |
ZAR 32.7900 |
XJSE-2EO2VD62DCN98 |
|
14:51:42 |
XJSE |
27 |
ZAR 32.7900 |
XJSE-2EO2VD62DCN9A |
|
14:52:40 |
XJSE |
241 |
ZAR 32.8100 |
XJSE-3CO2VD62GKUNU |
|
14:52:40 |
XJSE |
3,509 |
ZAR 32.8100 |
XJSE-3CO2VD62GKUO6 |
|
14:52:40 |
XJSE |
2,702 |
ZAR 32.8100 |
XJSE-3CO2VD62GKUOG |
|
14:52:40 |
XJSE |
1,018 |
ZAR 32.8100 |
XJSE-3CO2VD62GKUP1 |
|
14:52:43 |
XJSE |
2,000 |
ZAR 32.8000 |
XJSE-3AO2VD62B57B1 |
|
14:52:43 |
XJSE |
3,509 |
ZAR 32.8000 |
XJSE-3AO2VD62B57BL |
|
14:52:52 |
XJSE |
3,243 |
ZAR 32.8000 |
XJSE-2EO2VD62DMBOG |
|
14:53:17 |
XJSE |
1,057 |
ZAR 32.8000 |
XJSE-2GO2VD60H5C5R |
|
14:53:41 |
XJSE |
438 |
ZAR 32.8000 |
XJSE-2EO2VD62DT0PN |
|
14:53:41 |
XJSE |
619 |
ZAR 32.8000 |
XJSE-2EO2VD62DT0PP |
|
14:53:51 |
XJSE |
31 |
ZAR 32.7700 |
XJSE-3CO2VD62GVV4N |
|
14:53:51 |
XJSE |
3,972 |
ZAR 32.7700 |
XJSE-3CO2VD62GVV51 |
|
14:54:04 |
XJSE |
564 |
ZAR 32.7700 |
XJSE-2EO2VD62DVTRR |
|
14:57:43 |
XJSE |
1,735 |
ZAR 32.7600 |
XJSE-3CO2VD62HT96P |
|
14:57:43 |
XJSE |
1,387 |
ZAR 32.7600 |
XJSE-3CO2VD62HT9LU |
|
14:58:10 |
XJSE |
26 |
ZAR 32.7900 |
XJSE-3AO2VD62CERCO |
|
14:58:10 |
XJSE |
1,053 |
ZAR 32.7900 |
XJSE-3AO2VD62CERCQ |
|
14:58:44 |
XJSE |
1,085 |
ZAR 32.7900 |
XJSE-2EO2VD62F2H79 |
|
14:59:21 |
XJSE |
1,069 |
ZAR 32.7900 |
XJSE-3CO2VD62I9S6S |
|
15:00:08 |
XJSE |
2,116 |
ZAR 32.7700 |
XJSE-3AO2VD62CTUHI |
|
15:00:09 |
XJSE |
217 |
ZAR 32.7700 |
XJSE-2EO2VD62FE04R |
|
15:00:09 |
XJSE |
2,767 |
ZAR 32.7700 |
XJSE-2EO2VD62FE051 |
|
15:00:09 |
XJSE |
171 |
ZAR 32.7700 |
XJSE-2EO2VD62FE05F |
|
15:00:11 |
XJSE |
1,211 |
ZAR 32.7700 |
XJSE-42O2VD603MQ1S |
|
15:00:30 |
XJSE |
1,479 |
ZAR 32.7600 |
XJSE-2EO2VD62FGTN8 |
|
15:00:53 |
XJSE |
1,503 |
ZAR 32.7600 |
XJSE-3CO2VD62IMS0A |
|
15:00:53 |
XJSE |
548 |
ZAR 32.7600 |
XJSE-3CO2VD62IMS0I |
|
15:01:25 |
XJSE |
1,147 |
ZAR 32.7500 |
XJSE-42O2VD603NRQS |
|
15:01:43 |
XJSE |
2,743 |
ZAR 32.7500 |
XJSE-3AO2VD62DCHCV |
|
15:06:32 |
XJSE |
745 |
ZAR 32.7400 |
XJSE-2EO2VD62GVUN5 |
|
15:06:32 |
XJSE |
1,876 |
ZAR 32.7400 |
XJSE-2EO2VD62GVUN9 |
|
15:06:57 |
XJSE |
264 |
ZAR 32.7300 |
XJSE-2GO2VD60I1GAT |
|
15:06:57 |
XJSE |
2,000 |
ZAR 32.7300 |
XJSE-2GO2VD60I1GB4 |
|
15:07:00 |
XJSE |
287 |
ZAR 32.7300 |
XJSE-2GO2VD60I1LED |
|
15:07:01 |
XJSE |
168 |
ZAR 32.7300 |
XJSE-44O2VD604FPRC |
|
15:07:01 |
XJSE |
2,096 |
ZAR 32.7300 |
XJSE-44O2VD604FPSG |
|
15:12:34 |
XJSE |
4,291 |
ZAR 32.7400 |
XJSE-42O2VD6040GJU |
|
15:12:35 |
XJSE |
1,631 |
ZAR 32.7300 |
XJSE-2EO2VD62ICP84 |
|
15:13:36 |
XJSE |
1,413 |
ZAR 32.7300 |
XJSE-44O2VD604KMRI |
|
15:17:59 |
XJSE |
320 |
ZAR 32.7300 |
XJSE-44O2VD604OHC6 |
|
15:17:59 |
XJSE |
403 |
ZAR 32.7300 |
XJSE-44O2VD604OHG7 |
|
15:19:10 |
XJSE |
34 |
ZAR 32.7400 |
XJSE-3CO2VD62N1R0N |
|
15:19:32 |
XJSE |
1,585 |
ZAR 32.8300 |
XJSE-42O2VD60469AP |
|
15:19:32 |
XJSE |
1,500 |
ZAR 32.8300 |
XJSE-42O2VD60469AR |
|
15:19:32 |
XJSE |
1,172 |
ZAR 32.8300 |
XJSE-42O2VD60469AT |
|
15:19:51 |
XJSE |
1,536 |
ZAR 32.8100 |
XJSE-44O2VD604Q5CD |
|
15:20:14 |
XJSE |
947 |
ZAR 32.8200 |
XJSE-3AO2VD62HLQHU |
|
15:20:14 |
XJSE |
320 |
ZAR 32.8200 |
XJSE-3AO2VD62HLQI4 |
|
15:20:19 |
XJSE |
1,075 |
ZAR 32.8100 |
XJSE-3CO2VD62NA19D |
|
15:20:42 |
XJSE |
1,073 |
ZAR 32.8100 |
XJSE-2EO2VD62K587I |
|
15:20:56 |
XJSE |
3,420 |
ZAR 32.7900 |
XJSE-3CO2VD62NDPSS |
|
15:23:31 |
XJSE |
1,082 |
ZAR 32.7900 |
XJSE-3AO2VD62IBHNU |
|
15:27:39 |
XJSE |
2,898 |
ZAR 32.8300 |
XJSE-3AO2VD62J6VI0 |
|
15:28:16 |
XJSE |
612 |
ZAR 32.8600 |
XJSE-3AO2VD62JB9QB |
|
15:28:16 |
XJSE |
3,229 |
ZAR 32.8600 |
XJSE-3AO2VD62JB9QG |
|
15:28:32 |
XJSE |
1,078 |
ZAR 32.8600 |
XJSE-2GO2VD60JF5NF |
|
15:29:17 |
XJSE |
1,068 |
ZAR 32.8900 |
XJSE-44O2VD60516RD |
|
15:29:42 |
XJSE |
1,218 |
ZAR 32.8900 |
XJSE-42O2VD604DGMM |
|
15:29:42 |
XJSE |
1 |
ZAR 32.8900 |
XJSE-42O2VD604DGMO |
|
15:30:08 |
XJSE |
1,442 |
ZAR 32.8900 |
XJSE-2GO2VD60JIBM7 |
|
15:30:21 |
XJSE |
1,059 |
ZAR 32.8800 |
XJSE-3AO2VD62JPMF4 |
|
15:30:25 |
XJSE |
3,485 |
ZAR 32.8400 |
XJSE-3CO2VD62PFC76 |
|
15:30:31 |
XJSE |
2,158 |
ZAR 32.8100 |
XJSE-2GO2VD60JJD1D |
|
15:31:46 |
XJSE |
1,183 |
ZAR 32.7600 |
XJSE-3CO2VD62Q1QU6 |
|
15:31:46 |
XJSE |
458 |
ZAR 32.7300 |
XJSE-2EO2VD62MNMT4 |
|
15:31:46 |
XJSE |
122 |
ZAR 32.7300 |
XJSE-2EO2VD62MNMT6 |
|
15:31:46 |
XJSE |
448 |
ZAR 32.7300 |
XJSE-2EO2VD62MNMT8 |
|
15:33:02 |
XJSE |
89 |
ZAR 32.7100 |
XJSE-44O2VD6054AOE |
|
15:35:16 |
XJSE |
1,188 |
ZAR 32.7100 |
XJSE-44O2VD6055R6H |
|
15:35:16 |
XJSE |
641 |
ZAR 32.7100 |
XJSE-3AO2VD62LQJSB |
|
15:35:16 |
XJSE |
2,588 |
ZAR 32.7100 |
XJSE-3AO2VD62LQJVE |
|
15:35:18 |
XJSE |
278 |
ZAR 32.6800 |
XJSE-42O2VD604HTKD |
|
15:36:01 |
XJSE |
2,468 |
ZAR 32.6800 |
XJSE-3CO2VD62RUALS |
|
15:38:49 |
XJSE |
820 |
ZAR 32.6300 |
XJSE-2GO2VD60K55C4 |
|
15:38:49 |
XJSE |
2,863 |
ZAR 32.6300 |
XJSE-2GO2VD60K55G8 |
|
15:39:36 |
XJSE |
619 |
ZAR 32.6300 |
XJSE-2GO2VD60K6LI3 |
|
15:39:50 |
XJSE |
474 |
ZAR 32.6300 |
XJSE-2GO2VD60K73OF |
|
15:39:53 |
XJSE |
3,140 |
ZAR 32.6300 |
XJSE-2GO2VD60K77LK |
|
15:42:26 |
XJSE |
367 |
ZAR 32.5600 |
XJSE-2EO2VD62R9SV5 |
|
15:43:11 |
XJSE |
1,473 |
ZAR 32.5600 |
XJSE-2EO2VD62RI8SH |
|
15:44:17 |
XJSE |
1,557 |
ZAR 32.5600 |
XJSE-2EO2VD62RVK2P |
|
15:45:20 |
XJSE |
127 |
ZAR 32.5600 |
XJSE-2GO2VD60KI72J |
|
15:45:20 |
XJSE |
1,955 |
ZAR 32.5600 |
XJSE-2GO2VD60KI74C |
|
15:45:20 |
XJSE |
1,925 |
ZAR 32.5600 |
XJSE-2GO2VD60KI74H |
|
15:45:20 |
XJSE |
311 |
ZAR 32.5600 |
XJSE-2GO2VD60KI774 |
|
15:45:21 |
XJSE |
1,769 |
ZAR 32.5600 |
XJSE-2EO2VD62SENEV |
|
15:45:21 |
XJSE |
1,944 |
ZAR 32.5600 |
XJSE-2EO2VD62SERNE |
|
15:47:31 |
XJSE |
3,164 |
ZAR 32.5400 |
XJSE-3AO2VD62QQMF2 |
|
15:48:17 |
XJSE |
1,970 |
ZAR 32.5300 |
XJSE-3AO2VD62R35VK |
|
15:49:25 |
XJSE |
2,507 |
ZAR 32.5800 |
XJSE-42O2VD604T4BL |
|
15:49:30 |
XJSE |
1,250 |
ZAR 32.5800 |
XJSE-3CO2VD63167V6 |
|
15:02:22 |
XJSE |
1,758 |
ZAR 32.7400 |
XJSE-44O2VD604BTO1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FDM Group (Holdings)
- 2 days ago Neo Energy Metals
- 2 days ago DCC (CDI)
- 2 days ago 3i Group
- 2 days ago 3i Group