Transaction in Own Shares

RNS Number : 9520V
Quilter PLC
20 April 2021
 

Transactions in own shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

London Stock Exchange - Summary

 

Date of purchase:   19 April 2021

 

Aggregate number of ordinary shares purchased:  264,758

 

Lowest price paid per share  £1.6320

 

Highest price paid per share  £1.6580

 

Average price paid per share  £1.6453

 

The Company intends to cancel the purchased shares.

 

Since 7 April 2021, the Company has purchased 3,830,073 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £6,317,835.99.

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:   19 April 2021

 

Aggregate number of ordinary shares purchased:  105,612

 

Lowest price paid per share  ZAR 32.4700

 

Highest price paid per share  ZAR 32.7600

 

Average price paid per share  ZAR 32.6105

 

The Company intends to cancel the purchased shares.

 

Since 7 April 2021, the Company has purchased 2,443,575 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 79,980,020.50. (2)

 

Following the above transactions, the Company has 1,763,337,099 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

London Stock Exchange - Schedule of Purchases

 

Shares purchased:  264,758 (ISIN: GB00BDCXV269)

 

Date of purchases:  19 April 2021

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 19 April 2021 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

£ 1.6453

264,758

£ 1.6320

£ 1.6580

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

09:47:41

XLON

1,562

£ 1.6580

300029914926613

09:47:41

XLON

630

£ 1.6575

300029914926625

09:47:41

XLON

270

£ 1.6575

300029914926626

09:48:02

XLON

857

£ 1.6565

300029914926677

09:48:09

XLON

654

£ 1.6565

300029914926707

09:48:09

XLON

3,167

£ 1.6565

300029914926708

09:48:09

XLON

201

£ 1.6565

300029914926709

09:56:35

XLON

1,261

£ 1.6525

300029914927960

09:56:35

XLON

1,473

£ 1.6525

300029914927962

09:59:02

XLON

913

£ 1.6525

300029914928309

09:59:02

XLON

1,238

£ 1.6520

300029914928315

10:01:42

XLON

826

£ 1.6510

300029914928898

10:01:42

XLON

882

£ 1.6510

300029914928906

10:04:19

XLON

2,013

£ 1.6495

300029914929327

10:07:31

XLON

832

£ 1.6470

300029914929771

10:08:57

XLON

2,131

£ 1.6475

300029914930037

10:09:06

XLON

669

£ 1.6470

300029914930072

10:09:06

XLON

580

£ 1.6470

300029914930073

10:09:43

XLON

900

£ 1.6465

300029914930161

10:14:10

XLON

1,995

£ 1.6470

300029914930538

10:16:22

XLON

826

£ 1.6500

300029914930829

10:17:39

XLON

247

£ 1.6495

300029914931054

10:17:39

XLON

874

£ 1.6495

300029914931055

10:17:39

XLON

691

£ 1.6495

300029914931062

10:17:39

XLON

990

£ 1.6495

300029914931063

10:20:11

XLON

1,299

£ 1.6495

300029914931419

10:25:10

XLON

1,750

£ 1.6485

300029914932112

10:25:10

XLON

692

£ 1.6490

300029914932113

10:28:22

XLON

2,548

£ 1.6480

300029914932469

10:29:07

XLON

810

£ 1.6485

300029914932572

10:29:07

XLON

1,728

£ 1.6480

300029914932573

10:33:21

XLON

1,745

£ 1.6480

300029914933046

10:33:21

XLON

1,739

£ 1.6480

300029914933057

10:33:24

XLON

1,331

£ 1.6475

300029914933065

10:36:51

XLON

151

£ 1.6470

300029914933355

10:36:51

XLON

797

£ 1.6470

300029914933356

10:36:51

XLON

1,750

£ 1.6470

300029914933358

10:36:51

XLON

806

£ 1.6470

300029914933359

10:39:38

XLON

498

£ 1.6450

300029914933701

10:39:38

XLON

406

£ 1.6450

300029914933702

10:39:38

XLON

93

£ 1.6450

300029914933703

10:42:15

XLON

816

£ 1.6450

300029914933960

10:43:16

XLON

1,101

£ 1.6445

300029914934088

10:44:00

XLON

355

£ 1.6435

300029914934166

10:44:37

XLON

863

£ 1.6455

300029914934230

10:45:40

XLON

590

£ 1.6450

300029914934335

10:45:40

XLON

270

£ 1.6450

300029914934336

10:46:36

XLON

1,675

£ 1.6460

300029914934403

10:48:58

XLON

1,302

£ 1.6470

300029914934663

10:48:58

XLON

1,354

£ 1.6470

300029914934664

10:54:30

XLON

788

£ 1.6455

300029914935041

10:54:30

XLON

1,409

£ 1.6460

300029914935040

10:54:31

XLON

1,376

£ 1.6455

300029914935042

10:58:27

XLON

1,028

£ 1.6475

300029914935416

11:01:31

XLON

3,128

£ 1.6470

300029914935616

11:01:36

XLON

790

£ 1.6470

300029914935624

11:09:05

XLON

3,197

£ 1.6485

300029914936409

11:09:05

XLON

1,345

£ 1.6495

300029914936411

11:09:05

XLON

834

£ 1.6495

300029914936412

11:09:35

XLON

2,155

£ 1.6490

300029914936462

11:10:35

XLON

1,328

£ 1.6485

300029914936662

11:10:35

XLON

603

£ 1.6485

300029914936663

11:16:43

XLON

2,389

£ 1.6480

300029914937164

11:17:30

XLON

1,171

£ 1.6495

300029914937226

11:22:08

XLON

1,632

£ 1.6490

300029914937922

11:22:08

XLON

965

£ 1.6490

300029914937924

11:22:19

XLON

32

£ 1.6490

300029914937960

11:22:56

XLON

1,472

£ 1.6490

300029914938038

11:25:44

XLON

1,201

£ 1.6490

300029914938339

11:31:58

XLON

401

£ 1.6515

300029914939149

11:31:58

XLON

663

£ 1.6515

300029914939150

11:35:26

XLON

1,204

£ 1.6505

300029914939571

11:37:16

XLON

1,416

£ 1.6495

300029914939740

11:37:16

XLON

1,230

£ 1.6490

300029914939750

11:37:16

XLON

27

£ 1.6490

300029914939751

11:49:26

XLON

958

£ 1.6500

300029914941382

11:51:30

XLON

1,351

£ 1.6505

300029914941663

11:51:34

XLON

1,750

£ 1.6500

300029914941676

11:55:39

XLON

1,851

£ 1.6505

300029914942208

11:55:39

XLON

297

£ 1.6505

300029914942209

11:55:39

XLON

517

£ 1.6505

300029914942216

11:57:23

XLON

337

£ 1.6500

300029914942461

11:57:23

XLON

289

£ 1.6500

300029914942462

11:57:23

XLON

269

£ 1.6500

300029914942463

11:59:16

XLON

815

£ 1.6495

300029914942680

12:01:25

XLON

1,224

£ 1.6485

300029914943022

12:01:26

XLON

1,972

£ 1.6485

300029914943024

12:07:10

XLON

149

£ 1.6515

300029914944073

12:09:51

XLON

664

£ 1.6525

300029914944560

12:09:51

XLON

657

£ 1.6525

300029914944561

12:10:30

XLON

841

£ 1.6520

300029914944696

12:12:10

XLON

1,217

£ 1.6505

300029914945000

12:12:10

XLON

2,876

£ 1.6505

300029914945002

12:12:13

XLON

215

£ 1.6510

300029914945036

12:12:13

XLON

615

£ 1.6510

300029914945037

12:15:05

XLON

1,575

£ 1.6520

300029914945548

12:21:13

XLON

1,030

£ 1.6515

300029914946568

12:22:15

XLON

1,263

£ 1.6515

300029914946706

12:22:55

XLON

2,848

£ 1.6515

300029914946847

12:23:05

XLON

1,371

£ 1.6515

300029914946920

12:23:05

XLON

900

£ 1.6515

300029914946924

12:24:30

XLON

813

£ 1.6510

300029914947181

12:28:12

XLON

975

£ 1.6500

300029914947595

12:28:12

XLON

1,043

£ 1.6500

300029914947597

12:29:48

XLON

1,000

£ 1.6475

300029914947877

12:30:44

XLON

4

£ 1.6500

300029914947997

12:30:44

XLON

1,601

£ 1.6500

300029914947998

12:31:52

XLON

467

£ 1.6500

300029914948134

12:31:52

XLON

1,348

£ 1.6500

300029914948135

12:33:32

XLON

2,564

£ 1.6500

300029914948353

12:33:32

XLON

1,205

£ 1.6495

300029914948359

12:40:15

XLON

3,046

£ 1.6485

300029914949085

12:43:12

XLON

1,601

£ 1.6475

300029914949480

12:44:42

XLON

1,156

£ 1.6475

300029914949685

12:44:47

XLON

533

£ 1.6470

300029914949690

12:44:47

XLON

1,234

£ 1.6470

300029914949691

12:48:16

XLON

969

£ 1.6470

300029914950247

12:49:04

XLON

50

£ 1.6480

300029914950383

12:49:04

XLON

259

£ 1.6480

300029914950384

12:50:08

XLON

1,379

£ 1.6485

300029914950503

12:56:30

XLON

315

£ 1.6485

300029914951221

12:56:30

XLON

749

£ 1.6485

300029914951222

13:00:02

XLON

268

£ 1.6480

300029914951748

13:00:02

XLON

2,024

£ 1.6480

300029914951749

13:00:02

XLON

308

£ 1.6485

300029914951755

13:00:02

XLON

1,356

£ 1.6485

300029914951756

13:00:11

XLON

392

£ 1.6485

300029914951794

13:01:18

XLON

1,881

£ 1.6485

300029914951941

13:01:52

XLON

1,479

£ 1.6485

300029914952061

13:03:45

XLON

960

£ 1.6475

300029914952332

13:03:50

XLON

2,084

£ 1.6470

300029914952401

13:07:10

XLON

1,356

£ 1.6460

300029914952910

13:14:03

XLON

245

£ 1.6465

300029914953963

13:14:03

XLON

707

£ 1.6465

300029914953964

13:14:05

XLON

952

£ 1.6465

300029914953965

13:15:10

XLON

617

£ 1.6460

300029914954124

13:15:10

XLON

539

£ 1.6460

300029914954125

13:20:21

XLON

1,357

£ 1.6450

300029914955040

13:31:47

XLON

98

£ 1.6485

300029914956271

13:32:54

XLON

1,589

£ 1.6485

300029914956393

13:32:54

XLON

1,750

£ 1.6485

300029914956415

13:32:54

XLON

351

£ 1.6485

300029914956416

13:34:59

XLON

1,821

£ 1.6460

300029914956646

13:35:00

XLON

2,400

£ 1.6460

300029914956649

13:35:00

XLON

1,498

£ 1.6460

300029914956650

13:35:04

XLON

2,119

£ 1.6450

300029914956664

13:35:04

XLON

2,200

£ 1.6450

300029914956665

13:35:12

XLON

1,750

£ 1.6455

300029914956675

13:35:13

XLON

1,050

£ 1.6450

300029914956677

13:35:13

XLON

368

£ 1.6450

300029914956678

13:35:27

XLON

1,549

£ 1.6450

300029914956700

13:36:19

XLON

1,636

£ 1.6445

300029914956823

13:36:19

XLON

1,675

£ 1.6445

300029914956824

13:41:05

XLON

251

£ 1.6475

300029914957259

13:41:05

XLON

1,500

£ 1.6475

300029914957260

13:41:05

XLON

515

£ 1.6475

300029914957261

13:41:29

XLON

2,187

£ 1.6470

300029914957308

13:56:25

XLON

245

£ 1.6485

300029914959397

13:56:25

XLON

673

£ 1.6485

300029914959398

13:56:37

XLON

2,593

£ 1.6480

300029914959423

13:56:37

XLON

877

£ 1.6480

300029914959427

13:56:42

XLON

1,552

£ 1.6480

300029914959436

13:56:46

XLON

873

£ 1.6475

300029914959444

14:04:10

XLON

2,271

£ 1.6480

300029914960745

14:04:10

XLON

581

£ 1.6480

300029914960746

14:04:10

XLON

1,098

£ 1.6480

300029914960747

14:05:30

XLON

966

£ 1.6480

300029914961048

14:10:16

XLON

675

£ 1.6465

300029914962077

14:10:16

XLON

1,146

£ 1.6465

300029914962078

14:10:17

XLON

1,750

£ 1.6465

300029914962079

14:10:17

XLON

58

£ 1.6465

300029914962080

14:16:45

XLON

155

£ 1.6470

300029914963173

14:16:45

XLON

876

£ 1.6470

300029914963174

14:16:45

XLON

1,157

£ 1.6470

300029914963180

14:16:50

XLON

630

£ 1.6465

300029914963196

14:16:50

XLON

411

£ 1.6465

300029914963197

14:25:06

XLON

1,250

£ 1.6475

300029914964432

14:25:06

XLON

1,004

£ 1.6475

300029914964433

14:26:38

XLON

880

£ 1.6465

300029914964712

14:26:38

XLON

1,236

£ 1.6465

300029914964713

14:27:41

XLON

1,317

£ 1.6455

300029914964904

14:29:50

XLON

250

£ 1.6450

300029914965294

14:29:50

XLON

1,446

£ 1.6450

300029914965295

14:29:50

XLON

562

£ 1.6450

300029914965296

14:31:53

XLON

1,057

£ 1.6445

300029914966111

14:31:53

XLON

1,025

£ 1.6445

300029914966114

14:33:23

XLON

3,874

£ 1.6440

300029914966498

14:33:23

XLON

1,579

£ 1.6440

300029914966502

16:13:43

XLON

845

£ 1.6325

300029914992749

16:13:57

XLON

1,000

£ 1.6325

300029914992828

16:15:46

XLON

1,878

£ 1.6340

300029914993400

16:15:46

XLON

1,565

£ 1.6340

300029914993394

16:15:46

XLON

1,420

£ 1.6340

300029914993395

16:15:47

XLON

438

£ 1.6340

300029914993401

16:15:47

XLON

438

£ 1.6340

300029914993402

16:15:47

XLON

130

£ 1.6340

300029914993403

16:15:52

XLON

1,648

£ 1.6335

300029914993439

16:16:59

XLON

970

£ 1.6330

300029914993736

16:19:44

XLON

42

£ 1.6330

300029914994749

16:19:44

XLON

88

£ 1.6330

300029914994750

16:19:49

XLON

1,750

£ 1.6325

300029914994777

16:19:49

XLON

1,547

£ 1.6325

300029914994778

16:19:49

XLON

165

£ 1.6325

300029914994779

16:19:49

XLON

438

£ 1.6325

300029914994780

16:19:49

XLON

438

£ 1.6325

300029914994781

16:20:06

XLON

2,382

£ 1.6325

300029914994864

16:20:06

XLON

1,431

£ 1.6325

300029914994868

16:20:10

XLON

949

£ 1.6320

300029914994917

16:20:10

XLON

1,216

£ 1.6320

300029914994918

16:20:10

XLON

723

£ 1.6320

300029914994920

16:20:10

XLON

438

£ 1.6320

300029914994921

16:20:10

XLON

398

£ 1.6320

300029914994922

16:23:05

XLON

1,750

£ 1.6325

300029914995975

16:23:05

XLON

2,045

£ 1.6325

300029914995976

16:24:49

XLON

54

£ 1.6330

300029914996526

16:24:49

XLON

36

£ 1.6330

300029914996527

16:24:52

XLON

824

£ 1.6330

300029914996538

16:25:08

XLON

11

£ 1.6330

300029914996635

16:26:32

XLON

1,266

£ 1.6335

300029914997335

16:26:35

XLON

1,266

£ 1.6330

300029914997354

16:26:36

XLON

1,222

£ 1.6330

300029914997356

16:26:37

XLON

1,222

£ 1.6330

300029914997372

16:26:38

XLON

1,222

£ 1.6330

300029914997394

16:26:44

XLON

1,140

£ 1.6335

300029914997455

16:27:00

XLON

1,140

£ 1.6335

300029914997612

16:27:26

XLON

1,142

£ 1.6335

300029914997842

16:27:26

XLON

199

£ 1.6335

300029914997843

16:28:17

XLON

858

£ 1.6335

300029914998298

16:28:18

XLON

1,443

£ 1.6335

300029914998310

16:28:26

XLON

1,443

£ 1.6335

300029914998422

16:28:33

XLON

1,146

£ 1.6340

300029914998500

16:29:00

XLON

1,750

£ 1.6340

300029914998783

16:29:00

XLON

1,226

£ 1.6340

300029914998784

16:29:20

XLON

1,215

£ 1.6340

300029914999001

16:29:23

XLON

1,252

£ 1.6340

300029914999037

16:29:45

XLON

1,588

£ 1.6350

300029914999269

16:29:53

XLON

1,388

£ 1.6350

300029914999353

16:29:53

XLON

1,547

£ 1.6350

300029914999354

16:29:54

XLON

824

£ 1.6350

300029914999382

16:29:55

XLON

206

£ 1.6350

300029914999416

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:  105,612 (ISIN: GB00BDCXV269)

 

Date of purchases:  19 April 2021

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 19 April 2021 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 32.6105

105,612

ZAR 32.4700

ZAR 32.7600

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

09:51:27

XJSE

2,426

ZAR 32.6400

XJSE-2EO2UK1BM2RIH

10:01:42

XJSE

910

ZAR 32.5900

XJSE-2EO2UK1BP7E8H

10:17:39

XJSE

2,275

ZAR 32.5700

XJSE-3AO2UK1B4AC0V

10:33:21

XJSE

1,528

ZAR 32.5400

XJSE-2EO2UK1C1H4FF

10:36:03

XJSE

48

ZAR 32.5100

XJSE-3AO2UK1B5VLT8

10:38:19

XJSE

1,062

ZAR 32.5200

XJSE-3CO2UK1BUF3GF

10:38:47

XJSE

1,337

ZAR 32.4800

XJSE-2GO2UK1APA7B2

10:40:12

XJSE

1,045

ZAR 32.4900

XJSE-44O2UK1AJQR4E

10:40:54

XJSE

1,601

ZAR 32.4900

XJSE-44O2UK1AJR71E

10:41:41

XJSE

924

ZAR 32.4700

XJSE-2EO2UK1C40FGC

10:42:40

XJSE

214

ZAR 32.4900

XJSE-42O2UK1ALE35C

10:44:45

XJSE

1,059

ZAR 32.5100

XJSE-3CO2UK1C0EGPJ

10:50:26

XJSE

1,061

ZAR 32.5600

XJSE-2GO2UK1APM70E

10:54:30

XJSE

346

ZAR 32.5200

XJSE-3AO2UK1B7JLUI

10:54:30

XJSE

70

ZAR 32.5200

XJSE-3AO2UK1B7JLUK

10:54:30

XJSE

906

ZAR 32.5200

XJSE-3AO2UK1B7JLVP

11:17:00

XJSE

774

ZAR 32.5900

XJSE-44O2UK1AKC4O9

11:17:00

XJSE

1,675

ZAR 32.5900

XJSE-44O2UK1AKC4OB

11:37:16

XJSE

2,698

ZAR 32.6600

XJSE-3AO2UK1BB9G7N

11:37:16

XJSE

1,042

ZAR 32.6500

XJSE-3AO2UK1BB9GCI

11:37:16

XJSE

700

ZAR 32.6300

XJSE-3CO2UK1CE8K0B

11:37:16

XJSE

342

ZAR 32.6300

XJSE-3CO2UK1CE8K1K

11:37:16

XJSE

311

ZAR 32.6300

XJSE-3CO2UK1CE8K1T

12:00:04

XJSE

2,533

ZAR 32.7000

XJSE-44O2UK1AL0H4O

12:00:04

XJSE

614

ZAR 32.7000

XJSE-44O2UK1AL0H4Q

12:08:03

XJSE

48

ZAR 32.7400

XJSE-3CO2UK1CKHKMG

12:11:07

XJSE

1,000

ZAR 32.7600

XJSE-2EO2UK1CO8MSM

12:11:07

XJSE

2,117

ZAR 32.7600

XJSE-2EO2UK1CO8MSO

12:12:10

XJSE

1,000

ZAR 32.7500

XJSE-3AO2UK1BDVST5

12:12:10

XJSE

269

ZAR 32.7500

XJSE-3AO2UK1BDVSTD

12:12:10

XJSE

23

ZAR 32.7300

XJSE-2GO2UK1ASTHB2

12:12:10

XJSE

1,000

ZAR 32.7300

XJSE-2GO2UK1ASTHBA

12:12:10

XJSE

731

ZAR 32.7300

XJSE-2GO2UK1ASTHCU

12:12:14

XJSE

1,359

ZAR 32.7400

XJSE-2EO2UK1COHB3D

12:29:21

XJSE

908

ZAR 32.6900

XJSE-2GO2UK1ATJUV4

12:29:43

XJSE

1,584

ZAR 32.6900

XJSE-2GO2UK1ATKBO8

12:29:45

XJSE

209

ZAR 32.6900

XJSE-2GO2UK1ATKDDU

12:29:45

XJSE

177

ZAR 32.6900

XJSE-44O2UK1ALFF30

12:32:14

XJSE

1,732

ZAR 32.7300

XJSE-3CO2UK1CPP13G

12:32:14

XJSE

1,144

ZAR 32.7300

XJSE-3AO2UK1BFMP8D

12:37:17

XJSE

16

ZAR 32.6900

XJSE-3AO2UK1BG5NFK

12:37:58

XJSE

2,188

ZAR 32.6900

XJSE-3AO2UK1BG7BLU

12:41:47

XJSE

52

ZAR 32.6700

XJSE-2GO2UK1AU2HBH

12:44:00

XJSE

842

ZAR 32.6700

XJSE-2GO2UK1AU5BKB

12:44:00

XJSE

273

ZAR 32.6700

XJSE-2GO2UK1AU5BKD

13:06:11

XJSE

2

ZAR 32.6700

XJSE-44O2UK1ALVTA7

13:06:11

XJSE

3,147

ZAR 32.6700

XJSE-44O2UK1ALVTA9

13:35:13

XJSE

1,721

ZAR 32.6700

XJSE-3AO2UK1BKR0EN

14:04:06

XJSE

1,136

ZAR 32.7500

XJSE-3CO2UK1DCJTPD

14:04:06

XJSE

1,105

ZAR 32.7500

XJSE-2EO2UK1DEJ3C1

14:16:45

XJSE

1,704

ZAR 32.7000

XJSE-2GO2UK1B20DN7

14:26:38

XJSE

1,386

ZAR 32.7200

XJSE-3CO2UK1DIBH35

14:33:23

XJSE

1,265

ZAR 32.6800

XJSE-2GO2UK1B2T3AT

14:33:23

XJSE

1,824

ZAR 32.6800

XJSE-2GO2UK1B2T3AV

14:33:23

XJSE

744

ZAR 32.6800

XJSE-2GO2UK1B2T3B1

14:33:23

XJSE

682

ZAR 32.6800

XJSE-3AO2UK1BQ2JME

14:33:23

XJSE

338

ZAR 32.6800

XJSE-3AO2UK1BQ2KIE

14:33:23

XJSE

936

ZAR 32.6800

XJSE-3AO2UK1BQ2KIL

14:41:09

XJSE

433

ZAR 32.6600

XJSE-3AO2UK1BR4A7B

14:42:52

XJSE

1,620

ZAR 32.6700

XJSE-3AO2UK1BRB5AS

14:43:23

XJSE

605

ZAR 32.6300

XJSE-2EO2UK1DP2HD5

14:43:23

XJSE

2,167

ZAR 32.6300

XJSE-2EO2UK1DP2HDC

14:51:42

XJSE

1,384

ZAR 32.5900

XJSE-2EO2UK1DRK50P

14:57:00

XJSE

3,860

ZAR 32.6400

XJSE-3AO2UK1BT5CAR

14:58:00

XJSE

1,406

ZAR 32.6200

XJSE-44O2UK1AO11Q0

14:58:00

XJSE

324

ZAR 32.6200

XJSE-44O2UK1AO11Q2

15:08:36

XJSE

1,316

ZAR 32.5500

XJSE-42O2UK1APJQC1

15:10:13

XJSE

2,860

ZAR 32.5500

XJSE-42O2UK1APL1A4

15:10:16

XJSE

3,013

ZAR 32.5500

XJSE-2GO2UK1B59BD1

15:11:53

XJSE

555

ZAR 32.5300

XJSE-3CO2UK1E0ILL4

15:11:53

XJSE

682

ZAR 32.5300

XJSE-3CO2UK1E0IM8T

15:11:59

XJSE

2,372

ZAR 32.5000

XJSE-3CO2UK1E0JB4I

15:24:48

XJSE

138

ZAR 32.5600

XJSE-2EO2UK1E509HK

15:24:51

XJSE

1,294

ZAR 32.5600

XJSE-2EO2UK1E50I0F

15:24:51

XJSE

1,247

ZAR 32.5600

XJSE-42O2UK1AQ0TUQ

15:33:29

XJSE

1,564

ZAR 32.5800

XJSE-3AO2UK1C1P15I

15:33:29

XJSE

355

ZAR 32.5800

XJSE-2GO2UK1B6QVB6

15:33:29

XJSE

968

ZAR 32.5800

XJSE-2GO2UK1B6QVB8

15:40:15

XJSE

497

ZAR 32.5600

XJSE-2EO2UK1EBE3PO

15:40:15

XJSE

1,016

ZAR 32.5600

XJSE-2EO2UK1EBE3QL

15:40:15

XJSE

1,398

ZAR 32.5500

XJSE-2EO2UK1EBE5PJ

15:42:15

XJSE

317

ZAR 32.5700

XJSE-3AO2UK1C3684T

15:42:15

XJSE

914

ZAR 32.5700

XJSE-3AO2UK1C36853

15:42:15

XJSE

593

ZAR 32.5700

XJSE-3AO2UK1C3685B

15:43:50

XJSE

1,284

ZAR 32.5300

XJSE-44O2UK1AP4PGU

15:43:50

XJSE

650

ZAR 32.5300

XJSE-44O2UK1AP4PI0

15:45:02

XJSE

1,262

ZAR 32.4900

XJSE-44O2UK1AP5O4P

15:45:02

XJSE

567

ZAR 32.4900

XJSE-3AO2UK1C3KKMT

15:45:02

XJSE

2,213

ZAR 32.4900

XJSE-3AO2UK1C3KKN6

15:49:25

XJSE

3,424

ZAR 32.4900

XJSE-2EO2UK1EGDJNN

15:49:25

XJSE

2,071

ZAR 32.4900

XJSE-2EO2UK1EGDJNT

15:49:39

XJSE

1,080

ZAR 32.4900

XJSE-2GO2UK1B7SFHP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDSDUBDGBC

Companies

Quilter (QLT)
UK 100

Latest directors dealings