Transaction in Own Shares
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
30 December 2020 |
|
Aggregate number of ordinary shares purchased: |
50,000 |
|
Lowest price paid per share: |
156.2500 pence |
|
Highest price paid per share: |
158.8000 pence |
|
Average price paid per share:
|
157.6430 pence |
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 13,041,858 shares at a cost (including dealing and associated costs) of £16,839,416.68.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,784,089,386 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
50,000 (ISIN: GB00BDCXV269) |
|
Date of purchases: |
30 December 2020 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Aggregated volume |
Volume-weighted average price |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
50,000 |
157.6430 |
156.2500 |
158.8000 |
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
30-Dec-2020 08:47:48 |
614 |
158.2500 |
XLON |
11503115000011515-E04O2eU51W0Y20201230 |
|
30-Dec-2020 08:58:02 |
675 |
158.0500 |
XLON |
01503015000015317-E04O2eU51rNX20201230 |
|
30-Dec-2020 09:01:34 |
737 |
157.7500 |
XLON |
11503115000015376-E04O2eU51wQr20201230 |
|
30-Dec-2020 09:15:53 |
798 |
158.1000 |
XLON |
01503015000019718-E04O2eU52F3t20201230 |
|
30-Dec-2020 09:25:03 |
283 |
158.4000 |
XLON |
11503115000021749-E04O2eU52R5S20201230 |
|
30-Dec-2020 09:25:03 |
332 |
158.4000 |
XLON |
11503115000021749-E04O2eU52R5U20201230 |
|
30-Dec-2020 09:27:32 |
676 |
158.4000 |
XLON |
01503015000022299-E04O2eU52V1k20201230 |
|
30-Dec-2020 09:36:39 |
921 |
158.4000 |
XLON |
01503015000025457-E04O2eU52gui20201230 |
|
30-Dec-2020 09:36:40 |
253 |
158.3500 |
XLON |
01503015000021568-E04O2eU52h2420201230 |
|
30-Dec-2020 09:36:40 |
362 |
158.3500 |
XLON |
01503015000021568-E04O2eU52h2620201230 |
|
30-Dec-2020 10:00:51 |
676 |
158.5500 |
XLON |
01503015000031496-E04O2eU535io20201230 |
|
30-Dec-2020 10:00:51 |
666 |
158.4500 |
XLON |
11503115000030949-E04O2eU535jK20201230 |
|
30-Dec-2020 10:10:01 |
675 |
158.8000 |
XLON |
01503015000035688-E04O2eU53DW920201230 |
|
30-Dec-2020 10:11:25 |
614 |
158.7000 |
XLON |
01503015000035657-E04O2eU53EmG20201230 |
|
30-Dec-2020 10:11:25 |
674 |
158.6500 |
XLON |
11503115000035667-E04O2eU53Ema20201230 |
|
30-Dec-2020 10:11:54 |
62 |
158.6500 |
XLON |
11503115000035667-E04O2eU53FGf20201230 |
|
30-Dec-2020 10:31:10 |
860 |
158.5500 |
XLON |
11503115000040433-E04O2eU53UzH20201230 |
|
30-Dec-2020 10:34:02 |
737 |
158.6000 |
XLON |
11503115000042125-E04O2eU53XAS20201230 |
|
30-Dec-2020 10:43:34 |
298 |
158.5000 |
XLON |
11503115000044721-E04O2eU53fae20201230 |
|
30-Dec-2020 10:43:34 |
316 |
158.5000 |
XLON |
11503115000044721-E04O2eU53fac20201230 |
|
30-Dec-2020 10:44:07 |
686 |
158.4500 |
XLON |
11503115000038904-E04O2eU53gdh20201230 |
|
30-Dec-2020 10:59:13 |
615 |
158.4000 |
XLON |
01503015000048487-E04O2eU53wPb20201230 |
|
30-Dec-2020 11:00:10 |
798 |
158.3500 |
XLON |
01503015000048263-E04O2eU53x5W20201230 |
|
30-Dec-2020 11:13:12 |
447 |
158.4500 |
XLON |
01503015000052081-E04O2eU547om20201230 |
|
30-Dec-2020 11:15:14 |
190 |
158.4500 |
XLON |
01503015000052081-E04O2eU5496120201230 |
|
30-Dec-2020 11:17:43 |
69 |
158.5000 |
XLON |
11503115000052883-E04O2eU54AaW20201230 |
|
30-Dec-2020 11:17:43 |
645 |
158.5000 |
XLON |
11503115000052883-E04O2eU54AaU20201230 |
|
30-Dec-2020 11:23:13 |
430 |
158.4000 |
XLON |
11503115000052118-E04O2eU54EVV20201230 |
|
30-Dec-2020 11:23:13 |
614 |
158.4000 |
XLON |
11503115000052118-E04O2eU54EVT20201230 |
|
30-Dec-2020 11:40:48 |
614 |
158.4000 |
XLON |
11503115000058217-E04O2eU54S1U20201230 |
|
30-Dec-2020 11:42:41 |
20 |
158.2500 |
XLON |
01503015000055547-E04O2eU54UOI20201230 |
|
30-Dec-2020 11:45:22 |
12 |
158.2500 |
XLON |
01503015000055547-E04O2eU54WFv20201230 |
|
30-Dec-2020 11:46:22 |
12 |
158.2500 |
XLON |
01503015000055547-E04O2eU54WgI20201230 |
|
30-Dec-2020 11:46:22 |
693 |
158.2500 |
XLON |
01503015000055547-E04O2eU54WgK20201230 |
|
30-Dec-2020 11:47:22 |
614 |
158.1000 |
XLON |
11503115000054740-E04O2eU54XEJ20201230 |
|
30-Dec-2020 11:48:22 |
12 |
158.1000 |
XLON |
11503115000054740-E04O2eU54Y0420201230 |
|
30-Dec-2020 11:48:22 |
49 |
158.1000 |
XLON |
11503115000054740-E04O2eU54Y0820201230 |
|
30-Dec-2020 11:51:06 |
115 |
157.9500 |
XLON |
11503115000060295-E04O2eU54aeJ20201230 |
|
30-Dec-2020 11:51:06 |
660 |
157.9500 |
XLON |
11503115000060295-E04O2eU54aeL20201230 |
|
30-Dec-2020 12:15:56 |
675 |
158.2500 |
XLON |
11503115000066146-E04O2eU54uqR20201230 |
|
30-Dec-2020 12:17:47 |
860 |
158.2000 |
XLON |
01503015000065929-E04O2eU54w8w20201230 |
|
30-Dec-2020 12:25:18 |
652 |
158.1500 |
XLON |
11503115000067222-E04O2eU553EE20201230 |
|
30-Dec-2020 12:34:14 |
635 |
158.0000 |
XLON |
01503015000064692-E04O2eU55Ay020201230 |
|
30-Dec-2020 12:39:27 |
921 |
158.1000 |
XLON |
01503015000071478-E04O2eU55EUm20201230 |
|
30-Dec-2020 13:02:05 |
615 |
157.9000 |
XLON |
01503015000072706-E04O2eU55Xtv20201230 |
|
30-Dec-2020 13:04:38 |
664 |
157.7500 |
XLON |
11503115000073075-E04O2eU55ZpX20201230 |
|
30-Dec-2020 13:04:44 |
691 |
157.6000 |
XLON |
11503115000078180-E04O2eU55aQF20201230 |
|
30-Dec-2020 13:04:44 |
41 |
157.6000 |
XLON |
11503115000078180-E04O2eU55aQH20201230 |
|
30-Dec-2020 13:09:13 |
656 |
157.6500 |
XLON |
01503015000079727-E04O2eU55eMs20201230 |
|
30-Dec-2020 13:20:32 |
21 |
157.6500 |
XLON |
11503115000081246-E04O2eU55ozF20201230 |
|
30-Dec-2020 13:20:32 |
654 |
157.6500 |
XLON |
11503115000081246-E04O2eU55ozD20201230 |
|
30-Dec-2020 13:33:48 |
747 |
157.4500 |
XLON |
01503015000081842-E04O2eU55zfB20201230 |
|
30-Dec-2020 13:41:54 |
921 |
157.5000 |
XLON |
11503115000087997-E04O2eU566ku20201230 |
|
30-Dec-2020 13:41:54 |
626 |
157.4500 |
XLON |
11503115000086866-E04O2eU566l220201230 |
|
30-Dec-2020 13:44:05 |
722 |
157.2500 |
XLON |
11503115000088210-E04O2eU569d520201230 |
|
30-Dec-2020 13:57:53 |
692 |
157.1500 |
XLON |
11503115000090800-E04O2eU56L0520201230 |
|
30-Dec-2020 14:07:23 |
615 |
157.0000 |
XLON |
01503015000094586-E04O2eU56UrM20201230 |
|
30-Dec-2020 14:07:34 |
799 |
157.0000 |
XLON |
11503115000094980-E04O2eU56Uv920201230 |
|
30-Dec-2020 14:21:27 |
982 |
157.1500 |
XLON |
11503115000098248-E04O2eU56gWX20201230 |
|
30-Dec-2020 14:28:27 |
614 |
157.3500 |
XLON |
01503015000101600-E04O2eU56n8t20201230 |
|
30-Dec-2020 14:28:27 |
614 |
157.4000 |
XLON |
01503015000101627-E04O2eU56n8q20201230 |
|
30-Dec-2020 14:29:25 |
534 |
157.4000 |
XLON |
11503115000102027-E04O2eU56oIm20201230 |
|
30-Dec-2020 14:30:49 |
615 |
157.3500 |
XLON |
01503015000101985-E04O2eU56s6u20201230 |
|
30-Dec-2020 14:43:27 |
666 |
157.5000 |
XLON |
11503115000107680-E04O2eU57DRT20201230 |
|
30-Dec-2020 14:44:02 |
652 |
157.4500 |
XLON |
01503015000107335-E04O2eU57EP920201230 |
|
30-Dec-2020 14:45:46 |
737 |
157.4000 |
XLON |
11503115000107354-E04O2eU57H2720201230 |
|
30-Dec-2020 14:53:27 |
614 |
157.3000 |
XLON |
11503115000109416-E04O2eU57S1220201230 |
|
30-Dec-2020 14:54:41 |
614 |
157.1500 |
XLON |
01503015000110115-E04O2eU57Tvv20201230 |
|
30-Dec-2020 15:00:55 |
615 |
157.0500 |
XLON |
01503015000112799-E04O2eU57eY020201230 |
|
30-Dec-2020 15:08:25 |
252 |
156.8500 |
XLON |
11503115000114035-E04O2eU57nzZ20201230 |
|
30-Dec-2020 15:09:02 |
527 |
156.8500 |
XLON |
11503115000114035-E04O2eU57ouZ20201230 |
|
30-Dec-2020 15:17:02 |
320 |
156.9000 |
XLON |
01503015000118634-E04O2eU57z9i20201230 |
|
30-Dec-2020 15:17:02 |
309 |
156.9000 |
XLON |
01503015000118634-E04O2eU57z9k20201230 |
|
30-Dec-2020 15:18:03 |
703 |
156.9000 |
XLON |
11503115000118699-E04O2eU580M520201230 |
|
30-Dec-2020 15:18:03 |
675 |
156.9000 |
XLON |
01503015000118836-E04O2eU580M720201230 |
|
30-Dec-2020 15:25:41 |
615 |
156.9000 |
XLON |
11503115000121415-E04O2eU588jJ20201230 |
|
30-Dec-2020 15:35:29 |
671 |
156.7500 |
XLON |
01503015000121557-E04O2eU58L7E20201230 |
|
30-Dec-2020 15:36:41 |
852 |
156.5500 |
XLON |
01503015000127344-E04O2eU58O8220201230 |
|
30-Dec-2020 15:47:07 |
87 |
156.5500 |
XLON |
01503015000129238-E04O2eU58cEj20201230 |
|
30-Dec-2020 15:47:07 |
578 |
156.5500 |
XLON |
01503015000129238-E04O2eU58cEh20201230 |
|
30-Dec-2020 15:55:18 |
615 |
156.8500 |
XLON |
11503115000132209-E04O2eU58mLs20201230 |
|
30-Dec-2020 15:55:18 |
614 |
156.8500 |
XLON |
01503015000132232-E04O2eU58mLq20201230 |
|
30-Dec-2020 16:03:56 |
366 |
156.8000 |
XLON |
01503015000132964-E04O2eU58wZv20201230 |
|
30-Dec-2020 16:03:56 |
248 |
156.8000 |
XLON |
01503015000132964-E04O2eU58wZx20201230 |
|
30-Dec-2020 16:04:22 |
678 |
156.7000 |
XLON |
11503115000132387-E04O2eU58wyH20201230 |
|
30-Dec-2020 16:07:00 |
715 |
156.7500 |
XLON |
01503015000134862-E04O2eU590JY20201230 |
|
30-Dec-2020 16:08:04 |
797 |
156.7000 |
XLON |
01503015000135030-E04O2eU591RB20201230 |
|
30-Dec-2020 16:13:05 |
49 |
156.5000 |
XLON |
01503015000135356-E04O2eU5989420201230 |
|
30-Dec-2020 16:13:05 |
464 |
156.5000 |
XLON |
01503015000135356-E04O2eU5989120201230 |
|
30-Dec-2020 16:13:05 |
101 |
156.5000 |
XLON |
01503015000135356-E04O2eU5988w20201230 |
|
30-Dec-2020 16:15:15 |
248 |
156.5000 |
XLON |
11503115000137105-E04O2eU59C9L20201230 |
|
30-Dec-2020 16:15:15 |
366 |
156.5000 |
XLON |
11503115000137105-E04O2eU59C9J20201230 |
|
30-Dec-2020 16:17:34 |
675 |
156.4500 |
XLON |
01503015000137939-E04O2eU59Fp120201230 |
|
30-Dec-2020 16:25:59 |
487 |
156.2500 |
XLON |
01503015000140486-E04O2eU59Tet20201230 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Mattioli Woods
- 2 days ago Morgan Advanced Materials
- 2 days ago Capita
- 2 days ago Judges Scientific
- 2 days ago Me Group International