Transaction in Own Shares

RNS Number : 6346W

Quilter PLC

20 August 2020

 

Transactions in Own Shares

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

London Stock Exchange - Summary

Date of purchase:   19 August 2020

Aggregate number of ordinary shares purchased:   345,766

Lowest price paid per share  £1.4585

Highest price paid per share  £1.4700

Average price paid per share  £1.4658

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 12,678,500 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £18,457,188.99.

Johannesburg Stock Exchange - Summary

Date of purchase:   19 August 2020

Aggregate number of ordinary shares purchased:  563,127

Lowest price paid per share  ZAR 33.1400

Highest price paid per share  ZAR 33.7000

Average price paid per share  ZAR 33.2904

The Company intends to cancel the purchased shares.

Since 25 June 2020, the Company has purchased 11,336,189 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 360,696,968.15 (2).

Following the above transactions, the Company has 1,835,018,815 ordinary shares in issue and holds no ordinary shares in treasury.

The tables below contain detailed information about the purchases made as part of the buyback programme.

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

(2) Approximate sterling equivalent £16,491,047.39.

London Stock Exchange - Schedule of Purchases

Shares purchased:   345,766 (ISIN: GB00BDCXV269)

Date of purchases:  19 August 2020

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 19 August 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
London Stock Exchange	£ 1.4658	345,766	£ 1.4585	£ 1.4700

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:32:03	XLON	1,392	£ 1.4675	149740410907582
08:32:03	XLON	1,257	£ 1.4675	149740410907588
08:33:40	XLON	1,216	£ 1.4655	149740410907936
08:38:54	XLON	1,194	£ 1.4640	149740410908724
08:40:01	XLON	2,186	£ 1.4615	149740410908919
08:43:05	XLON	1,948	£ 1.4600	149740410909630
08:46:42	XLON	1,251	£ 1.4640	149740410910524
08:46:42	XLON	1,264	£ 1.4640	149740410910522
08:49:50	XLON	1,183	£ 1.4625	149740410910880
08:49:50	XLON	1,170	£ 1.4625	149740410910886
08:54:48	XLON	2,500	£ 1.4685	149740410911780
08:55:42	XLON	2,357	£ 1.4675	149740410911944
08:58:07	XLON	2,600	£ 1.4660	149740410912307
08:58:07	XLON	709	£ 1.4660	149740410912308
09:00:15	XLON	725	£ 1.4645	149740410912629
09:00:15	XLON	2,003	£ 1.4645	149740410912630
09:03:06	XLON	1,204	£ 1.4640	149740410913391
09:06:30	XLON	2,714	£ 1.4615	149740410914110
09:06:30	XLON	626	£ 1.4615	149740410914111
09:09:41	XLON	1,371	£ 1.4625	149740410914738
09:14:12	XLON	1,215	£ 1.4605	149740410915772
09:15:17	XLON	1,961	£ 1.4620	149740410916022
09:18:58	XLON	1,381	£ 1.4620	149740410916956
09:24:10	XLON	1,351	£ 1.4620	149740410918118
09:27:28	XLON	99	£ 1.4615	149740410918693
09:27:28	XLON	816	£ 1.4615	149740410918694
09:27:28	XLON	1,455	£ 1.4615	149740410918695
09:27:28	XLON	1,805	£ 1.4615	149740410918696
09:32:17	XLON	1,148	£ 1.4600	149740410919604
09:39:38	XLON	1,237	£ 1.4595	149740410921000
09:39:38	XLON	1,163	£ 1.4595	149740410920999
09:39:38	XLON	155	£ 1.4595	149740410921001
09:39:38	XLON	1,240	£ 1.4595	149740410921002
09:39:39	XLON	2,038	£ 1.4585	149740410921005
09:42:54	XLON	703	£ 1.4600	149740410921496
09:42:54	XLON	1,460	£ 1.4600	149740410921497
09:51:58	XLON	1,302	£ 1.4655	149740410923262
09:51:58	XLON	2,215	£ 1.4655	149740410923263
09:55:00	XLON	1,197	£ 1.4675	149740410923663
09:57:29	XLON	1,320	£ 1.4700	149740410924203
09:57:29	XLON	2,054	£ 1.4700	149740410924204
10:02:31	XLON	767	£ 1.4695	149740410925125
10:02:31	XLON	1,296	£ 1.4695	149740410925126
10:24:16	XLON	1,390	£ 1.4700	149740410929685
10:24:16	XLON	1,242	£ 1.4700	149740410929686
10:24:17	XLON	500	£ 1.4700	149740410929689
10:24:22	XLON	2,200	£ 1.4700	149740410929711
10:24:22	XLON	2,089	£ 1.4700	149740410929712
10:24:22	XLON	1,085	£ 1.4700	149740410929723
10:24:38	XLON	589	£ 1.4700	149740410929842
10:25:47	XLON	76	£ 1.4695	149740410930031
10:25:47	XLON	653	£ 1.4695	149740410930032
10:26:22	XLON	2,077	£ 1.4700	149740410930149
10:31:58	XLON	1,252	£ 1.4695	149740410930988
10:33:27	XLON	1,330	£ 1.4690	149740410931184
10:37:26	XLON	1,352	£ 1.4680	149740410931652
10:37:27	XLON	1,214	£ 1.4680	149740410931657
10:38:43	XLON	1,646	£ 1.4690	149740410932092
10:44:44	XLON	1,257	£ 1.4680	149740410932914
10:48:34	XLON	2,239	£ 1.4670	149740410933447
10:48:34	XLON	205	£ 1.4670	149740410933448
10:54:04	XLON	1,187	£ 1.4665	149740410934102
10:54:04	XLON	1,171	£ 1.4665	149740410934103
10:57:13	XLON	773	£ 1.4660	149740410934590
10:57:13	XLON	1,381	£ 1.4660	149740410934591
10:57:13	XLON	1,379	£ 1.4660	149740410934595
11:02:03	XLON	1,917	£ 1.4655	149740410935218
11:03:30	XLON	483	£ 1.4640	149740410935557
11:03:30	XLON	1,754	£ 1.4640	149740410935558
11:10:20	XLON	75	£ 1.4635	149740410936972
11:10:20	XLON	1,244	£ 1.4635	149740410936973
11:16:26	XLON	462	£ 1.4620	149740410937810
11:16:26	XLON	2,341	£ 1.4620	149740410937811
11:16:26	XLON	1,050	£ 1.4620	149740410937812
11:26:14	XLON	2,313	£ 1.4635	149740410939424
11:26:14	XLON	2,313	£ 1.4635	149740410939421
11:26:14	XLON	1,147	£ 1.4635	149740410939422
11:35:20	XLON	1,143	£ 1.4635	149740410940810
11:35:20	XLON	817	£ 1.4635	149740410940813
11:35:20	XLON	551	£ 1.4635	149740410940814
11:45:01	XLON	1,157	£ 1.4645	149740410942384
11:45:01	XLON	2,600	£ 1.4645	149740410942388
11:45:01	XLON	502	£ 1.4645	149740410942389
11:49:13	XLON	2,716	£ 1.4640	149740410943122
11:53:01	XLON	772	£ 1.4635	149740410943636
11:55:21	XLON	1,547	£ 1.4640	149740410944040
11:55:58	XLON	278	£ 1.4635	149740410944194
11:55:58	XLON	1,028	£ 1.4635	149740410944195
12:04:34	XLON	2,574	£ 1.4650	149740410947701
12:04:34	XLON	1,676	£ 1.4650	149740410947707
12:12:30	XLON	2,400	£ 1.4650	149740410949497
12:12:30	XLON	568	£ 1.4650	149740410949498
12:23:15	XLON	1,145	£ 1.4635	149740410951529
12:23:15	XLON	139	£ 1.4635	149740410951530
12:23:42	XLON	1,243	£ 1.4645	149740410951591
12:25:41	XLON	1,568	£ 1.4635	149740410951886
12:25:41	XLON	2,081	£ 1.4635	149740410951887
12:31:26	XLON	1,168	£ 1.4620	149740410952591
12:36:27	XLON	1,307	£ 1.4635	149740410953641
12:36:27	XLON	965	£ 1.4635	149740410953647
12:38:27	XLON	1,543	£ 1.4640	149740410953948
12:41:28	XLON	1,843	£ 1.4640	149740410954377
12:45:53	XLON	1,230	£ 1.4640	149740410955306
12:45:53	XLON	1,600	£ 1.4640	149740410955307
12:48:31	XLON	2,055	£ 1.4635	149740410955721
12:48:31	XLON	1,869	£ 1.4635	149740410955722
12:52:34	XLON	1,520	£ 1.4645	149740410956277
12:56:37	XLON	1,242	£ 1.4635	149740410956765
12:56:38	XLON	2,152	£ 1.4635	149740410956767
12:58:38	XLON	849	£ 1.4620	149740410957084
12:58:38	XLON	364	£ 1.4620	149740410957085
13:04:32	XLON	4,218	£ 1.4655	149740410958119
13:05:26	XLON	277	£ 1.4665	149740410958247
13:05:26	XLON	2,200	£ 1.4665	149740410958248
13:05:26	XLON	368	£ 1.4665	149740410958249
13:13:27	XLON	1,896	£ 1.4655	149740410959241
13:18:01	XLON	461	£ 1.4655	149740410960193
13:18:01	XLON	1,651	£ 1.4655	149740410960194
13:18:51	XLON	812	£ 1.4655	149740410960444
13:18:51	XLON	1,521	£ 1.4655	149740410960445
13:21:40	XLON	1,371	£ 1.4645	149740410960974
13:24:10	XLON	1,988	£ 1.4645	149740410961526
13:26:46	XLON	1,300	£ 1.4635	149740410962061
13:27:29	XLON	1,417	£ 1.4625	149740410962220
13:35:17	XLON	2,500	£ 1.4625	149740410963418
13:37:10	XLON	1,529	£ 1.4635	149740410963699
13:37:45	XLON	900	£ 1.4635	149740410963795
13:37:45	XLON	1,453	£ 1.4635	149740410963796
13:52:58	XLON	210	£ 1.4670	149740410965994
13:53:50	XLON	4,854	£ 1.4680	149740410966178
13:53:58	XLON	1,347	£ 1.4675	149740410966201
13:59:09	XLON	708	£ 1.4685	149740410967230
13:59:09	XLON	280	£ 1.4685	149740410967231
13:59:44	XLON	2,500	£ 1.4685	149740410967311
14:00:04	XLON	117	£ 1.4685	149740410967344
14:02:41	XLON	661	£ 1.4680	149740410967928
14:02:58	XLON	1,526	£ 1.4675	149740410967954
14:02:58	XLON	3,517	£ 1.4675	149740410967955
14:02:59	XLON	2,246	£ 1.4675	149740410967962
14:04:55	XLON	1,386	£ 1.4670	149740410968265
14:08:41	XLON	1,369	£ 1.4670	149740410968998
14:08:41	XLON	1,342	£ 1.4670	149740410969000
14:12:02	XLON	1,603	£ 1.4685	149740410969544
14:14:16	XLON	1,323	£ 1.4680	149740410970012
14:14:51	XLON	676	£ 1.4685	149740410970166
14:14:51	XLON	1,059	£ 1.4685	149740410970167
14:16:43	XLON	1,195	£ 1.4675	149740410970523
14:22:19	XLON	400	£ 1.4700	149740410971838
14:22:19	XLON	957	£ 1.4700	149740410971839
14:22:30	XLON	1,229	£ 1.4690	149740410971896
14:22:30	XLON	215	£ 1.4690	149740410971897
14:24:17	XLON	1,697	£ 1.4695	149740410972336
14:29:21	XLON	2,184	£ 1.4680	149740410973318
14:30:18	XLON	658	£ 1.4665	149740410973887
14:30:18	XLON	1,209	£ 1.4665	149740410973888
14:30:39	XLON	655	£ 1.4660	149740410974162
14:30:39	XLON	584	£ 1.4660	149740410974163
14:35:49	XLON	1,022	£ 1.4675	149740410975970
14:36:23	XLON	2,400	£ 1.4680	149740410976195
14:36:23	XLON	878	£ 1.4680	149740410976196
14:36:23	XLON	726	£ 1.4680	149740410976198
14:37:14	XLON	1,240	£ 1.4680	149740410976549
14:37:23	XLON	1,629	£ 1.4675	149740410976610
14:38:48	XLON	2,297	£ 1.4675	149740410976975
14:38:48	XLON	255	£ 1.4675	149740410976976
14:40:34	XLON	1,476	£ 1.4670	149740410977561
14:40:40	XLON	75	£ 1.4670	149740410977573
14:40:40	XLON	1,314	£ 1.4670	149740410977574
14:40:41	XLON	1,920	£ 1.4670	149740410977581
14:40:41	XLON	1,142	£ 1.4670	149740410977586
14:40:59	XLON	2,400	£ 1.4665	149740410977665
14:40:59	XLON	1,589	£ 1.4665	149740410977666
14:40:59	XLON	1,355	£ 1.4665	149740410977670
14:40:59	XLON	1,045	£ 1.4665	149740410977671
14:44:31	XLON	1,195	£ 1.4655	149740410978627
14:44:31	XLON	55	£ 1.4655	149740410978628
14:47:25	XLON	1,499	£ 1.4640	149740410979201
14:47:31	XLON	1,299	£ 1.4640	149740410979229
14:56:25	XLON	1,631	£ 1.4690	149740410982522
14:56:25	XLON	400	£ 1.4690	149740410982511
14:56:25	XLON	1,002	£ 1.4690	149740410982512
14:58:54	XLON	1,450	£ 1.4680	149740410983243
15:00:04	XLON	2,575	£ 1.4670	149740410983627
15:00:04	XLON	353	£ 1.4670	149740410983628
15:00:04	XLON	1,262	£ 1.4670	149740410983629
15:00:04	XLON	747	£ 1.4670	149740410983630
15:04:41	XLON	2,140	£ 1.4670	149740410985157
15:04:41	XLON	1,050	£ 1.4670	149740410985158
15:06:29	XLON	211	£ 1.4665	149740410985688
15:08:52	XLON	1,613	£ 1.4675	149740410986208
15:11:11	XLON	2,200	£ 1.4680	149740410986909
15:11:11	XLON	1,046	£ 1.4680	149740410986910
15:11:11	XLON	2,200	£ 1.4680	149740410986912
15:14:40	XLON	1,164	£ 1.4665	149740410987711
15:15:11	XLON	1,429	£ 1.4660	149740410987858
15:17:29	XLON	2,027	£ 1.4650	149740410988512
15:19:03	XLON	1,634	£ 1.4650	149740410988881
15:22:53	XLON	2,069	£ 1.4665	149740410989962
15:23:27	XLON	231	£ 1.4665	149740410990184
15:23:27	XLON	978	£ 1.4665	149740410990185
15:26:18	XLON	37	£ 1.4670	149740410991075
15:26:18	XLON	1,899	£ 1.4670	149740410991076
15:29:17	XLON	1,156	£ 1.4675	149740410991889
15:29:17	XLON	1,851	£ 1.4675	149740410991892
15:32:23	XLON	1,941	£ 1.4685	149740410993008
15:32:23	XLON	1,812	£ 1.4685	149740410993010
15:33:43	XLON	1,245	£ 1.4675	149740410993398
15:37:29	XLON	3,139	£ 1.4685	149740410994572
15:40:21	XLON	3,074	£ 1.4665	149740410995488
15:43:31	XLON	1,248	£ 1.4670	149740410996587
15:44:17	XLON	1,410	£ 1.4670	149740410996853
15:44:17	XLON	222	£ 1.4670	149740410996854
15:44:18	XLON	1,864	£ 1.4670	149740410996855
15:44:52	XLON	1,328	£ 1.4665	149740410997124
15:49:12	XLON	1,771	£ 1.4680	149740410998736
15:49:13	XLON	1,881	£ 1.4675	149740410998755
15:51:17	XLON	2,600	£ 1.4690	149740410999662
15:51:17	XLON	1,224	£ 1.4690	149740410999663
15:54:58	XLON	1,938	£ 1.4695	149740411001043
15:54:58	XLON	534	£ 1.4695	149740411001044
15:54:58	XLON	1,938	£ 1.4695	149740411001047
15:56:17	XLON	1,569	£ 1.4685	149740411001535
15:59:35	XLON	709	£ 1.4670	149740411003669
15:59:35	XLON	979	£ 1.4670	149740411003670
15:59:45	XLON	940	£ 1.4675	149740411003774
15:59:45	XLON	1,426	£ 1.4675	149740411003775
16:00:56	XLON	2,327	£ 1.4685	149740411004349
16:00:56	XLON	587	£ 1.4685	149740411004350
16:08:30	XLON	3,777	£ 1.4660	149740411008089
16:08:30	XLON	177	£ 1.4660	149740411008090
16:08:30	XLON	4,331	£ 1.4660	149740411008070
16:10:45	XLON	1,640	£ 1.4665	149740411009018
16:12:47	XLON	1,402	£ 1.4665	149740411010063
16:15:52	XLON	2,631	£ 1.4655	149740411011989
16:17:16	XLON	1,228	£ 1.4655	149740411012811
16:17:31	XLON	595	£ 1.4645	149740411012934
16:17:32	XLON	594	£ 1.4645	149740411012944
16:18:54	XLON	561	£ 1.4645	149740411013602
16:18:54	XLON	2,600	£ 1.4645	149740411013603
16:18:54	XLON	49	£ 1.4645	149740411013606
16:19:09	XLON	1,306	£ 1.4635	149740411013790
16:22:01	XLON	813	£ 1.4635	149740411015456
16:22:01	XLON	170	£ 1.4635	149740411015457
16:22:01	XLON	211	£ 1.4635	149740411015458
16:22:48	XLON	2,002	£ 1.4640	149740411016312
16:23:58	XLON	823	£ 1.4645	149740411017174
16:23:58	XLON	517	£ 1.4645	149740411017175
16:24:26	XLON	1,698	£ 1.4645	149740411017459
16:25:46	XLON	1,364	£ 1.4655	149740411018586
16:26:28	XLON	1,534	£ 1.4645	149740411019007
16:26:28	XLON	1,286	£ 1.4645	149740411019009
16:29:02	XLON	2,170	£ 1.4660	149740411021256

Johannesburg Stock Exchange - Schedule of Purchases

Shares purchased:   563,127 (ISIN: GB00BDCXV269)

Date of purchases:  19 August 2020  

Investment firm:  Goldman Sachs International

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 19 August 2020 is set out below.

Aggregate Information:

Venue	Volume-weighted average price	Aggregated  volume	Lowest price per share	Highest price per share
Johannesburg Stock Exchange	ZAR 33.2904	563,127	ZAR 33.1400	ZAR 33.7000

Individual Transactions:

Transaction Time	Trading Venue	Number of Shares	Price Per Share (ZAR)	Transaction Reference Number
08:31:32	XJSE	2,488	ZAR 33.5500	XJSE-2EO2BH00UGUTT
08:36:53	XJSE	2,762	ZAR 33.5300	XJSE-3CO2BH00V7NUC
08:36:53	XJSE	1,270	ZAR 33.5200	XJSE-2GO2BH00UF7S1
08:38:55	XJSE	1,434	ZAR 33.4500	XJSE-3CO2BH00VEORA
08:38:55	XJSE	169	ZAR 33.4500	XJSE-3CO2BH00VEORC
08:38:55	XJSE	1,280	ZAR 33.4500	XJSE-42O2BH00TS3T8
08:48:57	XJSE	342	ZAR 33.4700	XJSE-44O2BH00UF80M
08:48:57	XJSE	1,120	ZAR 33.4700	XJSE-44O2BH00UF80O
08:48:57	XJSE	1,449	ZAR 33.4700	XJSE-3AK2BH00UVLIH
08:54:05	XJSE	258	ZAR 33.5400	XJSE-3AK2BH00V3RNO
08:56:46	XJSE	2,861	ZAR 33.5300	XJSE-2GO2BH00USVC6
08:56:46	XJSE	1,477	ZAR 33.5200	XJSE-44O2BH00UH7C3
08:56:46	XJSE	195	ZAR 33.5200	XJSE-44O2BH00UH7C5
08:59:00	XJSE	1,278	ZAR 33.5100	XJSE-2EO2BH00V8GQ4
09:03:28	XJSE	380	ZAR 33.4500	XJSE-2EO2BH00VD6CM
09:03:28	XJSE	3,056	ZAR 33.4500	XJSE-2EO2BH00VD6CO
09:09:02	XJSE	100	ZAR 33.4300	XJSE-42O2BH00U41I9
09:11:42	XJSE	310	ZAR 33.4200	XJSE-2EO2BH00VKT6J
09:13:29	XJSE	2,212	ZAR 33.4300	XJSE-3CO2BH012SSD3
09:13:29	XJSE	189	ZAR 33.4300	XJSE-3CO2BH012SSD5
09:13:48	XJSE	197	ZAR 33.4200	XJSE-2EO2BH00VML7G
09:13:48	XJSE	1,466	ZAR 33.4200	XJSE-2EO2BH00VML7I
09:20:57	XJSE	1,572	ZAR 33.4400	XJSE-3CO2BH013J3QF
09:20:57	XJSE	1,764	ZAR 33.4400	XJSE-2GO2BH00VG1N2
09:20:57	XJSE	1,725	ZAR 33.4400	XJSE-2GO2BH00VG1N4
09:27:28	XJSE	1,493	ZAR 33.4600	XJSE-2GO2BH00VKITS
09:27:28	XJSE	1,271	ZAR 33.4600	XJSE-3AK2BH010B3DT
09:28:04	XJSE	1,536	ZAR 33.4000	XJSE-3CO2BH0145GF8
09:28:04	XJSE	1,484	ZAR 33.4000	XJSE-3AK2BH010BI04
09:36:02	XJSE	266	ZAR 33.3600	XJSE-3CO2BH014RJ1N
09:36:02	XJSE	1,243	ZAR 33.3600	XJSE-3CO2BH014RJ1P
09:51:17	XJSE	1,312	ZAR 33.4900	XJSE-2GO2BH0103EIP
09:55:15	XJSE	1,357	ZAR 33.5000	XJSE-2GO2BH0105KRQ
09:55:25	XJSE	592	ZAR 33.5000	XJSE-2GO2BH0105P8G
09:57:23	XJSE	2,000	ZAR 33.5700	XJSE-3CO2BH016P4QQ
09:57:23	XJSE	583	ZAR 33.5700	XJSE-3CO2BH016P4QS
09:57:30	XJSE	853	ZAR 33.5500	XJSE-3CO2BH016PF1K
09:57:30	XJSE	261	ZAR 33.5500	XJSE-3CO2BH016PF1M
09:57:30	XJSE	751	ZAR 33.5500	XJSE-3CO2BH016PF1O
09:57:30	XJSE	1,924	ZAR 33.5500	XJSE-2EO2BH010O40S
09:59:49	XJSE	1,474	ZAR 33.5600	XJSE-2GO2BH0108E1L
09:59:49	XJSE	1,722	ZAR 33.5600	XJSE-2GO2BH0108E1N
10:12:58	XJSE	3,078	ZAR 33.7000	XJSE-3AK2BH01224ER
10:13:52	XJSE	231	ZAR 33.6700	XJSE-2EO2BH0114IS2
10:13:52	XJSE	925	ZAR 33.6700	XJSE-2EO2BH0114IS4
10:13:52	XJSE	131	ZAR 33.6700	XJSE-2EO2BH0114IS6
10:13:59	XJSE	2,266	ZAR 33.6500	XJSE-3AK2BH0123BRU
10:14:12	XJSE	1,455	ZAR 33.6500	XJSE-3AK2BH0123L75
10:16:12	XJSE	400	ZAR 33.5900	XJSE-3CO2BH018JHRN
10:18:05	XJSE	281	ZAR 33.6000	XJSE-3AK2BH01287R2
10:21:10	XJSE	2,400	ZAR 33.6300	XJSE-3CO2BH01938G5
10:21:10	XJSE	3,532	ZAR 33.6300	XJSE-3AK2BH012CUNR
10:26:32	XJSE	1,476	ZAR 33.5200	XJSE-2EO2BH011DB3I
10:35:26	XJSE	1,430	ZAR 33.5000	XJSE-3AK2BH012V8AK
10:35:26	XJSE	821	ZAR 33.5000	XJSE-44O2BH00VB4MK
10:35:26	XJSE	1,083	ZAR 33.5000	XJSE-44O2BH00VB4MM
10:40:12	XJSE	447	ZAR 33.5100	XJSE-2GO2BH01132TV
10:40:12	XJSE	405	ZAR 33.5100	XJSE-2GO2BH01132U1
10:40:12	XJSE	437	ZAR 33.5100	XJSE-2GO2BH01132U3
10:43:58	XJSE	466	ZAR 33.4900	XJSE-44O2BH00VE0FR
10:46:22	XJSE	878	ZAR 33.5100	XJSE-2EO2BH011TR9N
10:46:22	XJSE	1,323	ZAR 33.5100	XJSE-2GO2BH0116OVI
10:46:22	XJSE	122	ZAR 33.5100	XJSE-2GO2BH0116P00
10:48:34	XJSE	1,462	ZAR 33.4900	XJSE-2EO2BH011VKEH
10:49:44	XJSE	302	ZAR 33.4500	XJSE-2GO2BH0118SMV
10:56:27	XJSE	1,608	ZAR 33.4700	XJSE-2EO2BH0126FHB
10:56:27	XJSE	1,785	ZAR 33.4700	XJSE-2EO2BH0126FH6
10:56:27	XJSE	707	ZAR 33.4600	XJSE-42O2BH00UT31S
10:56:27	XJSE	552	ZAR 33.4700	XJSE-42O2BH00UT31U
11:02:03	XJSE	1,384	ZAR 33.4200	XJSE-3CO2BH01CL0PQ
11:02:03	XJSE	1,571	ZAR 33.4200	XJSE-44O2BH00VIUCN
11:02:03	XJSE	760	ZAR 33.4200	XJSE-2GO2BH011H9IV
11:02:03	XJSE	798	ZAR 33.4200	XJSE-2GO2BH011H9J1
11:05:24	XJSE	1,440	ZAR 33.3900	XJSE-3AK2BH013UMKE
11:07:16	XJSE	998	ZAR 33.3800	XJSE-3AK2BH0140MTM
11:07:16	XJSE	818	ZAR 33.3800	XJSE-3AK2BH0140MTO
11:09:39	XJSE	122	ZAR 33.3700	XJSE-3CO2BH01D8O60
11:12:07	XJSE	572	ZAR 33.3500	XJSE-3CO2BH01DF5FQ
11:14:39	XJSE	2,468	ZAR 33.3600	XJSE-42O2BH00V1V3T
11:14:39	XJSE	304	ZAR 33.3600	XJSE-42O2BH00V1V3V
11:15:42	XJSE	952	ZAR 33.3500	XJSE-2GO2BH011QRLQ
11:16:26	XJSE	2,712	ZAR 33.3400	XJSE-3AK2BH0149V1N
11:16:26	XJSE	475	ZAR 33.3400	XJSE-3AK2BH0149V1P
11:16:26	XJSE	51	ZAR 33.3400	XJSE-3AK2BH0149V1R
11:22:21	XJSE	258	ZAR 33.3000	XJSE-3CO2BH01EBNHU
11:22:36	XJSE	1,762	ZAR 33.3000	XJSE-2EO2BH012R54E
11:22:42	XJSE	595	ZAR 33.2900	XJSE-2EO2BH012R7C1
11:22:42	XJSE	1,413	ZAR 33.2900	XJSE-42O2BH00V3U9R
11:26:08	XJSE	1,784	ZAR 33.3600	XJSE-42O2BH00V4LKR
11:26:08	XJSE	1,119	ZAR 33.3600	XJSE-3AK2BH014I620
11:26:08	XJSE	228	ZAR 33.3600	XJSE-3AK2BH014I622
11:26:23	XJSE	1,117	ZAR 33.3300	XJSE-3CO2BH01EN6OA
11:26:23	XJSE	1,866	ZAR 33.3300	XJSE-3CO2BH01EN6OC
11:30:08	XJSE	2,637	ZAR 33.3600	XJSE-42O2BH00V5EGQ
11:35:20	XJSE	2,091	ZAR 33.3400	XJSE-2EO2BH0133U79
11:35:20	XJSE	252	ZAR 33.3400	XJSE-2EO2BH0133U7E
11:35:20	XJSE	1,023	ZAR 33.3400	XJSE-2EO2BH0133U7G
11:37:24	XJSE	378	ZAR 33.3400	XJSE-2GO2BH0127BAU
11:37:24	XJSE	1,139	ZAR 33.3400	XJSE-2GO2BH0127BB0
11:37:24	XJSE	1,262	ZAR 33.3400	XJSE-3CO2BH01FQ26T
11:39:13	XJSE	506	ZAR 33.3200	XJSE-3AK2BH014SB1L
11:40:57	XJSE	453	ZAR 33.3200	XJSE-3CO2BH01G62FA
11:40:57	XJSE	1,112	ZAR 33.3200	XJSE-3CO2BH01G62DL
11:40:57	XJSE	1,499	ZAR 33.3200	XJSE-2GO2BH01297T2
11:45:05	XJSE	3	ZAR 33.3300	XJSE-42O2BH00V8BOB
11:46:03	XJSE	1,430	ZAR 33.3300	XJSE-42O2BH00V8IBK
11:48:38	XJSE	405	ZAR 33.3200	XJSE-2EO2BH013DPTU
11:49:01	XJSE	1,548	ZAR 33.3200	XJSE-3AK2BH0153E6S
11:49:01	XJSE	482	ZAR 33.3200	XJSE-2GO2BH012DOBC
11:49:01	XJSE	1,243	ZAR 33.3200	XJSE-2EO2BH013E954
11:53:01	XJSE	973	ZAR 33.3000	XJSE-2GO2BH012G2EC
11:53:01	XJSE	839	ZAR 33.3000	XJSE-2GO2BH012G2EE
11:53:01	XJSE	1,781	ZAR 33.3000	XJSE-2GO2BH012G2EJ
11:53:01	XJSE	595	ZAR 33.3000	XJSE-2GO2BH012G2EL
11:57:35	XJSE	1,318	ZAR 33.3400	XJSE-2GO2BH012IMST
11:58:14	XJSE	1,871	ZAR 33.3100	XJSE-3AK2BH015A5V0
11:58:14	XJSE	1,651	ZAR 33.3200	XJSE-3CO2BH01HSDVP
12:03:30	XJSE	1,650	ZAR 33.3100	XJSE-3AK2BH015EI5Q
12:03:30	XJSE	1,000	ZAR 33.3100	XJSE-3AK2BH015EI5S
12:03:30	XJSE	2,161	ZAR 33.3200	XJSE-2EO2BH013OTSQ
12:06:56	XJSE	751	ZAR 33.3100	XJSE-3CO2BH01INJAR
12:07:41	XJSE	3,001	ZAR 33.3100	XJSE-42O2BH00VD442
12:07:41	XJSE	2,055	ZAR 33.3100	XJSE-3CO2BH01IQ5VI
12:07:41	XJSE	2,626	ZAR 33.3100	XJSE-3CO2BH01IQ5VK
12:07:46	XJSE	1,327	ZAR 33.2900	XJSE-2EO2BH013SEFS
12:11:08	XJSE	1,629	ZAR 33.3000	XJSE-3CO2BH01J90SV
12:11:08	XJSE	1,500	ZAR 33.3000	XJSE-3CO2BH01J90VU
12:11:08	XJSE	90	ZAR 33.3000	XJSE-2EO2BH013VIOM
12:12:30	XJSE	2,175	ZAR 33.3000	XJSE-2EO2BH0140UEJ
12:12:30	XJSE	2,032	ZAR 33.3000	XJSE-2EO2BH0140UEL
12:12:30	XJSE	1,837	ZAR 33.3000	XJSE-3AK2BH015KLBV
12:12:53	XJSE	2,313	ZAR 33.2900	XJSE-2EO2BH01418T7
12:12:53	XJSE	578	ZAR 33.2900	XJSE-2EO2BH01418T9
12:13:00	XJSE	2,575	ZAR 33.2900	XJSE-3CO2BH01JFD4A
12:13:00	XJSE	1,832	ZAR 33.2800	XJSE-42O2BH00VE5T1
12:13:00	XJSE	2	ZAR 33.2800	XJSE-3CO2BH01JFDNO
12:13:00	XJSE	2	ZAR 33.2800	XJSE-3CO2BH01JFDPD
12:15:28	XJSE	47	ZAR 33.2600	XJSE-3AK2BH015MMF2
12:23:56	XJSE	1,771	ZAR 33.2600	XJSE-3AK2BH015S3SF
12:24:23	XJSE	741	ZAR 33.2500	XJSE-2GO2BH0131GVR
12:24:35	XJSE	8	ZAR 33.2500	XJSE-2GO2BH0131KMO
12:25:41	XJSE	1,466	ZAR 33.2500	XJSE-2GO2BH01329B9
12:25:41	XJSE	1,236	ZAR 33.2500	XJSE-2GO2BH01329B4
12:25:41	XJSE	1,621	ZAR 33.2500	XJSE-44O2BH010792H
12:25:53	XJSE	1,471	ZAR 33.2300	XJSE-3CO2BH01KV5OC
12:26:00	XJSE	3,504	ZAR 33.2300	XJSE-3AK2BH015TK8R
12:31:25	XJSE	2,270	ZAR 33.2300	XJSE-2GO2BH0135AU2
12:32:16	XJSE	998	ZAR 33.2400	XJSE-2GO2BH0135P7I
12:32:16	XJSE	1,893	ZAR 33.2400	XJSE-3CO2BH01LGO3P
12:32:16	XJSE	417	ZAR 33.2400	XJSE-3CO2BH01LGO3R
12:32:16	XJSE	1,250	ZAR 33.2400	XJSE-2GO2BH0135P7K
12:32:16	XJSE	107	ZAR 33.2400	XJSE-2GO2BH0135P7M
12:32:24	XJSE	124	ZAR 33.2300	XJSE-2GO2BH0135RM3
12:36:27	XJSE	1,444	ZAR 33.2200	XJSE-2EO2BH014K85R
12:41:28	XJSE	2,558	ZAR 33.2000	XJSE-3AK2BH0168B46
12:41:28	XJSE	2,799	ZAR 33.2000	XJSE-44O2BH010ABRJ
12:47:31	XJSE	1,502	ZAR 33.2400	XJSE-3CO2BH01NKBUG
12:47:31	XJSE	803	ZAR 33.2400	XJSE-3CO2BH01NKBUI
12:47:31	XJSE	1,153	ZAR 33.2400	XJSE-3CO2BH01NKBUK
12:47:33	XJSE	1,340	ZAR 33.2400	XJSE-42O2BH00VLAN1
12:48:15	XJSE	1,420	ZAR 33.2400	XJSE-2GO2BH013ET4B
12:48:20	XJSE	2,000	ZAR 33.2300	XJSE-42O2BH00VLGOF
12:48:20	XJSE	2	ZAR 33.2300	XJSE-42O2BH00VLGOH
12:48:20	XJSE	1,505	ZAR 33.2300	XJSE-2EO2BH014TTEC
12:48:20	XJSE	2,931	ZAR 33.2300	XJSE-2GO2BH013EUCH
12:48:31	XJSE	1,264	ZAR 33.2100	XJSE-2EO2BH014U0VS
12:48:31	XJSE	513	ZAR 33.2100	XJSE-2EO2BH014U0VU
12:48:31	XJSE	345	ZAR 33.2100	XJSE-2EO2BH014U100
12:54:14	XJSE	2,219	ZAR 33.2100	XJSE-2EO2BH01527CG
12:54:14	XJSE	1,701	ZAR 33.2100	XJSE-2EO2BH01527CS
12:54:14	XJSE	438	ZAR 33.2100	XJSE-2EO2BH01527CU
12:56:39	XJSE	1,449	ZAR 33.2000	XJSE-2GO2BH013JB6K
12:56:39	XJSE	2,286	ZAR 33.2000	XJSE-3AK2BH016I632
12:56:56	XJSE	1,247	ZAR 33.1900	XJSE-2EO2BH01548TC
12:56:56	XJSE	282	ZAR 33.1900	XJSE-2EO2BH0154937
12:56:56	XJSE	1,940	ZAR 33.1900	XJSE-44O2BH010DP83
12:58:01	XJSE	1,130	ZAR 33.1900	XJSE-44O2BH010E14S
12:58:01	XJSE	141	ZAR 33.1900	XJSE-44O2BH010E14U
12:59:19	XJSE	1,567	ZAR 33.2300	XJSE-3AK2BH016JQA1
13:02:14	XJSE	808	ZAR 33.2800	XJSE-2GO2BH013ML5H
13:04:32	XJSE	1,295	ZAR 33.2800	XJSE-2GO2BH013O271
13:04:32	XJSE	2,000	ZAR 33.2800	XJSE-2GO2BH013O26Q
13:04:32	XJSE	1,171	ZAR 33.2800	XJSE-2GO2BH013O26S
13:04:32	XJSE	3,154	ZAR 33.2800	XJSE-2EO2BH015ATGF
13:04:32	XJSE	2,300	ZAR 33.2800	XJSE-2EO2BH015ATKD
13:04:32	XJSE	857	ZAR 33.2800	XJSE-2EO2BH015ATKF
13:04:39	XJSE	782	ZAR 33.2700	XJSE-42O2BH00VOVIG
13:04:43	XJSE	1,882	ZAR 33.2700	XJSE-2GO2BH013O4RO
13:04:43	XJSE	256	ZAR 33.2700	XJSE-2GO2BH013O4RQ
13:04:43	XJSE	702	ZAR 33.2700	XJSE-42O2BH00VOVS8
13:09:44	XJSE	2,557	ZAR 33.2800	XJSE-2GO2BH013QSIR
13:09:59	XJSE	262	ZAR 33.2800	XJSE-3CO2BH01QKUBH
13:09:59	XJSE	1,470	ZAR 33.2800	XJSE-42O2BH00VQ346
13:11:17	XJSE	1,040	ZAR 33.2800	XJSE-3CO2BH01QQROF
13:11:17	XJSE	545	ZAR 33.2800	XJSE-2GO2BH013RPNC
13:11:17	XJSE	889	ZAR 33.2800	XJSE-2GO2BH013RPNE
13:11:17	XJSE	1,222	ZAR 33.2800	XJSE-2EO2BH015H34C
13:11:17	XJSE	273	ZAR 33.2800	XJSE-2EO2BH015H34G
13:11:18	XJSE	1,500	ZAR 33.2800	XJSE-2GO2BH013RPPG
13:11:18	XJSE	280	ZAR 33.2800	XJSE-2GO2BH013RPPI
13:14:12	XJSE	1,677	ZAR 33.2700	XJSE-2EO2BH015KK4K
13:14:12	XJSE	616	ZAR 33.2700	XJSE-2GO2BH013TQ9A
13:15:50	XJSE	1,221	ZAR 33.2700	XJSE-2GO2BH013UTMK
13:15:50	XJSE	233	ZAR 33.2700	XJSE-2GO2BH013UTMM
13:15:50	XJSE	983	ZAR 33.2700	XJSE-2GO2BH013UTMF
13:17:14	XJSE	1,329	ZAR 33.2700	XJSE-44O2BH010ILI0
13:17:19	XJSE	245	ZAR 33.2700	XJSE-2EO2BH015O9TR
13:19:12	XJSE	273	ZAR 33.2700	XJSE-3CO2BH01S2VC2
13:19:12	XJSE	2,304	ZAR 33.2700	XJSE-3CO2BH01S2VCD
13:19:58	XJSE	1,032	ZAR 33.2600	XJSE-3CO2BH01S697P
13:19:58	XJSE	600	ZAR 33.2600	XJSE-3CO2BH01S697T
13:19:58	XJSE	400	ZAR 33.2600	XJSE-3AK2BH0172UL8
13:19:58	XJSE	1,407	ZAR 33.2600	XJSE-3AK2BH0172ULI
13:19:59	XJSE	1,323	ZAR 33.2600	XJSE-2GO2BH0141J2I
13:22:43	XJSE	1,293	ZAR 33.2600	XJSE-2GO2BH014390K
13:22:43	XJSE	1,129	ZAR 33.2600	XJSE-42O2BH00VT5S6
13:22:43	XJSE	342	ZAR 33.2600	XJSE-42O2BH00VT5S8
13:23:47	XJSE	900	ZAR 33.2500	XJSE-2EO2BH015VP53
13:23:47	XJSE	1,000	ZAR 33.2500	XJSE-2EO2BH015VP55
13:24:23	XJSE	831	ZAR 33.2400	XJSE-2EO2BH0160FA0
13:24:35	XJSE	1,056	ZAR 33.2400	XJSE-2EO2BH0160LOV
13:28:20	XJSE	1,031	ZAR 33.2300	XJSE-3AK2BH01790S2
13:28:20	XJSE	1,489	ZAR 33.2300	XJSE-44O2BH010LAV8
13:28:31	XJSE	1,389	ZAR 33.2300	XJSE-2GO2BH0146M05
13:28:32	XJSE	506	ZAR 33.2200	XJSE-3CO2BH01TFS8S
13:29:48	XJSE	544	ZAR 33.2100	XJSE-2GO2BH0147BJ4
13:29:48	XJSE	1,501	ZAR 33.2100	XJSE-3AK2BH017A068
13:29:48	XJSE	1,261	ZAR 33.2100	XJSE-3CO2BH01TLVO0
13:30:00	XJSE	1,567	ZAR 33.2000	XJSE-2EO2BH0165FRQ
13:30:03	XJSE	1,727	ZAR 33.2000	XJSE-3CO2BH01TNBPE
13:32:02	XJSE	1,432	ZAR 33.2100	XJSE-2GO2BH0148KPH
13:33:56	XJSE	1,268	ZAR 33.2100	XJSE-3AK2BH017CLHU
13:33:56	XJSE	720	ZAR 33.2100	XJSE-3AK2BH017CLI0
13:33:56	XJSE	1,556	ZAR 33.2100	XJSE-2EO2BH016857U
13:34:11	XJSE	721	ZAR 33.2000	XJSE-2EO2BH0168BEJ
13:34:11	XJSE	916	ZAR 33.2000	XJSE-2EO2BH0168BEL
13:35:35	XJSE	296	ZAR 33.1800	XJSE-2EO2BH0169HRC
13:35:35	XJSE	1,000	ZAR 33.1800	XJSE-2EO2BH0169HRG
13:35:35	XJSE	1,202	ZAR 33.1800	XJSE-2EO2BH0169HRK
13:35:35	XJSE	1,539	ZAR 33.1800	XJSE-2EO2BH0169HR7
13:37:44	XJSE	1,792	ZAR 33.2100	XJSE-2EO2BH016B3UV
13:37:45	XJSE	1,604	ZAR 33.2000	XJSE-3CO2BH01ULBQK
13:41:52	XJSE	2,521	ZAR 33.2300	XJSE-2GO2BH014E849
13:41:52	XJSE	1,994	ZAR 33.2300	XJSE-3CO2BH01V916A
13:41:52	XJSE	303	ZAR 33.2300	XJSE-3CO2BH01V916C
13:41:52	XJSE	1,432	ZAR 33.2200	XJSE-2GO2BH014E87M
13:46:42	XJSE	1,546	ZAR 33.2900	XJSE-3AK2BH017LEKU
13:46:42	XJSE	878	ZAR 33.2900	XJSE-3AK2BH017LEL0
13:46:42	XJSE	1,357	ZAR 33.2900	XJSE-3CO2BH01VVGK0
13:46:42	XJSE	3,447	ZAR 33.2900	XJSE-3CO2BH01VVH4L
13:52:57	XJSE	1,821	ZAR 33.3200	XJSE-3CO2BH020OQPH
13:52:57	XJSE	720	ZAR 33.3200	XJSE-2EO2BH016MVN4
13:52:57	XJSE	702	ZAR 33.3200	XJSE-2EO2BH016MVN6
13:52:57	XJSE	1,726	ZAR 33.3200	XJSE-44O2BH010QQ05
13:54:43	XJSE	2,372	ZAR 33.3600	XJSE-2EO2BH016O4KH
13:54:44	XJSE	1,257	ZAR 33.3600	XJSE-3CO2BH020VUUV
13:59:51	XJSE	642	ZAR 33.3500	XJSE-42O2BH0105L4E
13:59:51	XJSE	1,289	ZAR 33.3500	XJSE-44O2BH010SJKC
14:01:14	XJSE	1,059	ZAR 33.3500	XJSE-3AK2BH017VT40
14:01:14	XJSE	1,282	ZAR 33.3500	XJSE-3CO2BH021TAMN
14:01:14	XJSE	208	ZAR 33.3500	XJSE-3AK2BH017VT42
14:02:48	XJSE	1,264	ZAR 33.3500	XJSE-44O2BH010TB7H
14:04:28	XJSE	1,280	ZAR 33.3400	XJSE-3CO2BH022A0A0
14:04:28	XJSE	773	ZAR 33.3400	XJSE-3AK2BH0182AV2
14:04:28	XJSE	506	ZAR 33.3400	XJSE-3AK2BH0182AVE
14:06:10	XJSE	356	ZAR 33.3200	XJSE-2EO2BH0170CMH
14:08:41	XJSE	1,500	ZAR 33.3500	XJSE-44O2BH010US3M
14:12:02	XJSE	1,487	ZAR 33.3500	XJSE-3CO2BH0236657
14:12:02	XJSE	2,945	ZAR 33.3500	XJSE-3AK2BH0187RQS
14:15:31	XJSE	3,080	ZAR 33.3400	XJSE-2EO2BH0177RS2
14:15:31	XJSE	1,000	ZAR 33.3400	XJSE-42O2BH0109I7V
14:15:31	XJSE	1,601	ZAR 33.3400	XJSE-42O2BH0109I81
14:15:37	XJSE	1,023	ZAR 33.3200	XJSE-2GO2BH0151VLF
14:15:37	XJSE	1,000	ZAR 33.3200	XJSE-2GO2BH0151VLH
14:15:38	XJSE	785	ZAR 33.3200	XJSE-2GO2BH0151VTR
14:15:38	XJSE	1,657	ZAR 33.3200	XJSE-2GO2BH0151VTT
14:15:38	XJSE	1,617	ZAR 33.3200	XJSE-2GO2BH0151VU2
14:15:50	XJSE	2,742	ZAR 33.3000	XJSE-2EO2BH017828S
14:23:32	XJSE	1,660	ZAR 33.3600	XJSE-2GO2BH01564HS
14:24:17	XJSE	857	ZAR 33.3500	XJSE-3AK2BH018HARO
14:26:42	XJSE	521	ZAR 33.3500	XJSE-3AK2BH018JA3M
14:26:42	XJSE	1,479	ZAR 33.3500	XJSE-3AK2BH018JA3H
14:26:42	XJSE	953	ZAR 33.3500	XJSE-3AK2BH018JA3O
14:26:42	XJSE	2,142	ZAR 33.3500	XJSE-2EO2BH017GBQE
14:28:57	XJSE	1,934	ZAR 33.3400	XJSE-2GO2BH01599GP
14:28:57	XJSE	903	ZAR 33.3400	XJSE-2GO2BH01599GR
14:30:25	XJSE	354	ZAR 33.3000	XJSE-2GO2BH015AF7U
14:31:09	XJSE	2,533	ZAR 33.3000	XJSE-3AK2BH018N79C
14:31:09	XJSE	538	ZAR 33.3000	XJSE-2EO2BH017K1BV
14:31:09	XJSE	682	ZAR 33.3000	XJSE-2GO2BH015B3VO
14:31:09	XJSE	531	ZAR 33.3000	XJSE-2GO2BH015B3VQ
14:31:09	XJSE	2,929	ZAR 33.3000	XJSE-2EO2BH017K1C1
14:31:10	XJSE	714	ZAR 33.2800	XJSE-42O2BH010DOPB
14:31:49	XJSE	2,295	ZAR 33.2800	XJSE-42O2BH010DUOQ
14:31:53	XJSE	245	ZAR 33.2500	XJSE-2GO2BH015BMV2
14:37:20	XJSE	749	ZAR 33.3100	XJSE-2GO2BH015G0NJ
14:37:20	XJSE	512	ZAR 33.3100	XJSE-2GO2BH015G0NL
14:37:20	XJSE	396	ZAR 33.3100	XJSE-3CO2BH026G5NB
14:37:20	XJSE	2,890	ZAR 33.3100	XJSE-3CO2BH026G5ND
14:37:20	XJSE	2,896	ZAR 33.3100	XJSE-42O2BH010FU49
14:37:21	XJSE	887	ZAR 33.3000	XJSE-3CO2BH026G6B4
14:37:39	XJSE	2,000	ZAR 33.3000	XJSE-3CO2BH026HF2B
14:37:39	XJSE	149	ZAR 33.3000	XJSE-3CO2BH026HF2K
14:37:43	XJSE	1,398	ZAR 33.2900	XJSE-2EO2BH017Q5SP
14:39:07	XJSE	370	ZAR 33.2800	XJSE-2EO2BH017RAL8
14:40:07	XJSE	1,387	ZAR 33.2900	XJSE-44O2BH0117JRS
14:40:07	XJSE	1,579	ZAR 33.2900	XJSE-2GO2BH015IAT5
14:40:07	XJSE	2,500	ZAR 33.2900	XJSE-3AK2BH019009P
14:42:36	XJSE	1,497	ZAR 33.2600	XJSE-3CO2BH0273TG3
14:42:36	XJSE	1,500	ZAR 33.2600	XJSE-3AK2BH01926MS
14:44:51	XJSE	1,305	ZAR 33.2300	XJSE-3AK2BH0194AHB
14:45:39	XJSE	1,580	ZAR 33.2300	XJSE-3CO2BH027DDJ4
14:45:39	XJSE	1,612	ZAR 33.2300	XJSE-3AK2BH0194TAA
14:46:57	XJSE	2,802	ZAR 33.2100	XJSE-2GO2BH015NQHO
14:46:57	XJSE	2,576	ZAR 33.2100	XJSE-3CO2BH027I181
14:48:19	XJSE	872	ZAR 33.1700	XJSE-3AK2BH0197MN8
14:48:19	XJSE	1,518	ZAR 33.1700	XJSE-2GO2BH015P1NJ
14:52:58	XJSE	322	ZAR 33.2600	XJSE-2EO2BH0189829
14:52:58	XJSE	1,676	ZAR 33.2600	XJSE-2GO2BH015T45Q
14:54:26	XJSE	6	ZAR 33.2600	XJSE-3CO2BH028HLIM
14:54:26	XJSE	1,041	ZAR 33.2600	XJSE-2EO2BH018AO5S
14:54:26	XJSE	1,046	ZAR 33.2600	XJSE-3CO2BH028HLO3
14:54:36	XJSE	1,289	ZAR 33.2600	XJSE-2EO2BH018B2QU
14:54:36	XJSE	1,700	ZAR 33.2600	XJSE-3AK2BH019EDT6
14:54:36	XJSE	1,392	ZAR 33.2600	XJSE-3AK2BH019EDS7
14:54:36	XJSE	1,288	ZAR 33.2600	XJSE-3CO2BH028IGQS
14:54:36	XJSE	2,523	ZAR 33.2600	XJSE-3AK2BH019EDSB
14:56:26	XJSE	2,000	ZAR 33.2500	XJSE-44O2BH011D4RE
14:56:32	XJSE	903	ZAR 33.2500	XJSE-44O2BH011D64E
14:57:47	XJSE	2,630	ZAR 33.2400	XJSE-2EO2BH018EC1L
14:57:47	XJSE	3,678	ZAR 33.2400	XJSE-2EO2BH018EC1G
14:57:47	XJSE	1,378	ZAR 33.2300	XJSE-2GO2BH01613LI
14:57:48	XJSE	2,000	ZAR 33.2300	XJSE-2GO2BH01613UF
14:58:55	XJSE	1,287	ZAR 33.2100	XJSE-42O2BH010MC06
14:59:28	XJSE	1,217	ZAR 33.2000	XJSE-2GO2BH0162FOO
15:00:11	XJSE	714	ZAR 33.2000	XJSE-2GO2BH01637DK
15:00:29	XJSE	2,564	ZAR 33.2000	XJSE-2EO2BH018HUCO
15:00:29	XJSE	410	ZAR 33.2000	XJSE-2GO2BH0163GBD
15:02:18	XJSE	2,000	ZAR 33.2100	XJSE-44O2BH011FDJU
15:04:10	XJSE	2,000	ZAR 33.2100	XJSE-2EO2BH018MQCA
15:04:11	XJSE	2,000	ZAR 33.2100	XJSE-2GO2BH01673V0
15:04:42	XJSE	1,094	ZAR 33.1900	XJSE-2GO2BH0167J95
15:05:34	XJSE	533	ZAR 33.2100	XJSE-2EO2BH018OKOC
15:05:34	XJSE	969	ZAR 33.2100	XJSE-2EO2BH018OKOE
15:05:34	XJSE	944	ZAR 33.2100	XJSE-2EO2BH018OKOG
15:10:07	XJSE	694	ZAR 33.2100	XJSE-2GO2BH016C8MO
15:10:07	XJSE	936	ZAR 33.2100	XJSE-2GO2BH016C8MQ
15:10:07	XJSE	1,332	ZAR 33.2100	XJSE-2GO2BH016C8MS
15:10:07	XJSE	633	ZAR 33.2100	XJSE-2GO2BH016C8MU
15:10:07	XJSE	878	ZAR 33.1900	XJSE-42O2BH010Q9FE
15:10:07	XJSE	1,043	ZAR 33.1900	XJSE-44O2BH011IDB8
15:10:07	XJSE	495	ZAR 33.1900	XJSE-42O2BH010Q9FG
15:10:08	XJSE	2,000	ZAR 33.2000	XJSE-3CO2BH02AJ6I3
15:10:08	XJSE	1,581	ZAR 33.2100	XJSE-3CO2BH02AJ6IL
15:10:08	XJSE	111	ZAR 33.2100	XJSE-3CO2BH02AJ6IT
15:10:08	XJSE	527	ZAR 33.1900	XJSE-44O2BH011IDEJ
15:10:44	XJSE	1,468	ZAR 33.1900	XJSE-3AK2BH019VMFC
15:10:44	XJSE	1,341	ZAR 33.1900	XJSE-3CO2BH02AM1TA
15:10:44	XJSE	3,946	ZAR 33.1900	XJSE-3AK2BH019VMFL
15:10:44	XJSE	1,338	ZAR 33.1900	XJSE-44O2BH011IL27
15:10:44	XJSE	1,463	ZAR 33.1800	XJSE-2EO2BH018VD5L
15:10:53	XJSE	10	ZAR 33.1800	XJSE-2EO2BH018VMA4
15:11:52	XJSE	1,047	ZAR 33.1900	XJSE-3AK2BH01A1723
15:12:49	XJSE	1,136	ZAR 33.1900	XJSE-3AK2BH01A25FP
15:12:49	XJSE	296	ZAR 33.1900	XJSE-3AK2BH01A25FU
15:14:17	XJSE	1,650	ZAR 33.1900	XJSE-3CO2BH02B4U7O
15:14:31	XJSE	648	ZAR 33.1900	XJSE-3CO2BH02B5SOJ
15:14:34	XJSE	2,000	ZAR 33.1900	XJSE-44O2BH011JVVQ
15:14:34	XJSE	480	ZAR 33.1900	XJSE-44O2BH011JVVS
15:15:11	XJSE	1,365	ZAR 33.1800	XJSE-3AK2BH01A4EC3
15:15:11	XJSE	2,622	ZAR 33.1800	XJSE-3CO2BH02B8JOQ
15:15:12	XJSE	602	ZAR 33.1700	XJSE-3CO2BH02B8LF2
15:15:42	XJSE	1,385	ZAR 33.1700	XJSE-44O2BH011KD0A
15:15:42	XJSE	237	ZAR 33.1700	XJSE-44O2BH011KD0C
15:16:23	XJSE	1,975	ZAR 33.1500	XJSE-3AK2BH01A5MTC
15:16:33	XJSE	130	ZAR 33.1700	XJSE-2EO2BH0197JR1
15:17:29	XJSE	1,765	ZAR 33.1800	XJSE-2GO2BH016J15B
15:17:29	XJSE	807	ZAR 33.1800	XJSE-3CO2BH02BHR48
15:17:29	XJSE	1,705	ZAR 33.1800	XJSE-3CO2BH02BHR4A
15:18:14	XJSE	2,045	ZAR 33.1800	XJSE-3AK2BH01A7LTT
15:19:50	XJSE	196	ZAR 33.1500	XJSE-42O2BH010TOKJ
15:19:58	XJSE	411	ZAR 33.1800	XJSE-3AK2BH01A9JBT
15:19:58	XJSE	2,186	ZAR 33.1800	XJSE-3AK2BH01A9JCA
15:20:25	XJSE	1,312	ZAR 33.1700	XJSE-2EO2BH019DH3P
15:21:38	XJSE	1,006	ZAR 33.1800	XJSE-3CO2BH02C0JOS
15:21:38	XJSE	366	ZAR 33.1800	XJSE-3CO2BH02C0JOU
15:21:38	XJSE	1,950	ZAR 33.1800	XJSE-3AK2BH01ABK0N
15:22:53	XJSE	2,335	ZAR 33.1800	XJSE-3CO2BH02C54ME
15:22:53	XJSE	607	ZAR 33.1800	XJSE-3CO2BH02C54MN
15:22:56	XJSE	2,395	ZAR 33.1600	XJSE-2EO2BH019GL7F
15:22:56	XJSE	2,624	ZAR 33.1600	XJSE-44O2BH011N1J4
15:23:32	XJSE	1,423	ZAR 33.1600	XJSE-2EO2BH019HC32
15:26:05	XJSE	1,520	ZAR 33.1500	XJSE-2EO2BH019KDIR
15:26:05	XJSE	598	ZAR 33.1500	XJSE-42O2BH01102A2
15:26:05	XJSE	1,753	ZAR 33.1500	XJSE-42O2BH01102A4
15:26:05	XJSE	5,375	ZAR 33.1500	XJSE-2EO2BH019KDJ0
15:26:05	XJSE	940	ZAR 33.1500	XJSE-3AK2BH01AG5TV
15:26:05	XJSE	970	ZAR 33.1500	XJSE-3AK2BH01AG5U1
15:26:53	XJSE	2,193	ZAR 33.1500	XJSE-3CO2BH02CNTTU
15:26:56	XJSE	781	ZAR 33.1400	XJSE-2GO2BH016RG5G
15:29:05	XJSE	2,898	ZAR 33.1500	XJSE-2EO2BH019O881
15:29:37	XJSE	1,284	ZAR 33.1500	XJSE-2EO2BH019OT3D
15:29:37	XJSE	894	ZAR 33.1500	XJSE-2EO2BH019OT38
15:29:37	XJSE	74	ZAR 33.1500	XJSE-2EO2BH019OT3F
15:29:38	XJSE	1,534	ZAR 33.1500	XJSE-3AK2BH01AJGV4
15:29:38	XJSE	1,839	ZAR 33.1500	XJSE-2EO2BH019OT7K
15:29:38	XJSE	755	ZAR 33.1500	XJSE-3AK2BH01AJGV6
15:32:23	XJSE	1,240	ZAR 33.2000	XJSE-44O2BH011Q25T
15:32:41	XJSE	1,375	ZAR 33.2000	XJSE-3AK2BH01AMOMG
15:32:42	XJSE	803	ZAR 33.1900	XJSE-3AK2BH01AMON7
15:34:29	XJSE	455	ZAR 33.2000	XJSE-3AK2BH01AOB25
15:34:29	XJSE	809	ZAR 33.2000	XJSE-3CO2BH02DQFV3
15:34:29	XJSE	587	ZAR 33.2000	XJSE-3CO2BH02DQFV5
15:34:29	XJSE	21	ZAR 33.2000	XJSE-3CO2BH02DQFV7
15:34:29	XJSE	1,191	ZAR 33.2000	XJSE-3AK2BH01AOB34
15:34:29	XJSE	181	ZAR 33.2000	XJSE-44O2BH011QMJ4
15:34:52	XJSE	1,239	ZAR 33.2000	XJSE-44O2BH011QQ1F
15:35:48	XJSE	775	ZAR 33.2100	XJSE-3CO2BH02E10B2
15:36:29	XJSE	1,350	ZAR 33.2100	XJSE-3CO2BH02E4JGV
15:36:29	XJSE	1,650	ZAR 33.2100	XJSE-44O2BH011RBGQ
15:36:29	XJSE	602	ZAR 33.2100	XJSE-44O2BH011RBH8
15:37:29	XJSE	1,670	ZAR 33.2100	XJSE-2GO2BH0174BDG
15:37:29	XJSE	1,856	ZAR 33.2100	XJSE-44O2BH011RL1C
15:37:29	XJSE	1,898	ZAR 33.2100	XJSE-3CO2BH02E9DU3
15:41:52	XJSE	1,495	ZAR 33.1500	XJSE-2GO2BH0178AJA
15:41:52	XJSE	13	ZAR 33.1500	XJSE-2GO2BH0178AK5
15:41:52	XJSE	303	ZAR 33.1500	XJSE-2EO2BH01A5NL1
15:41:52	XJSE	1,186	ZAR 33.1500	XJSE-2EO2BH01A5NL8
15:41:52	XJSE	1,353	ZAR 33.1500	XJSE-2EO2BH01A5ORM
15:41:53	XJSE	469	ZAR 33.1500	XJSE-3CO2BH02EUF27
15:41:53	XJSE	985	ZAR 33.1500	XJSE-3CO2BH02EUF29
15:45:48	XJSE	455	ZAR 33.2000	XJSE-42O2BH0116FQ9
15:45:48	XJSE	388	ZAR 33.2000	XJSE-42O2BH0116FQB
15:45:57	XJSE	3,139	ZAR 33.2000	XJSE-2GO2BH017C8SJ
15:46:02	XJSE	1,666	ZAR 33.2000	XJSE-2GO2BH017CBGI
15:46:02	XJSE	29	ZAR 33.2000	XJSE-2GO2BH017CBGK
15:46:03	XJSE	1,748	ZAR 33.2000	XJSE-2EO2BH01AA9GO
15:47:13	XJSE	1,415	ZAR 33.2100	XJSE-2GO2BH017DEV3
15:47:13	XJSE	865	ZAR 33.2100	XJSE-2GO2BH017DEV5
15:47:13	XJSE	980	ZAR 33.2000	XJSE-2GO2BH017DEVA
15:47:13	XJSE	1,182	ZAR 33.2000	XJSE-2GO2BH017DF0Q
15:48:07	XJSE	21	ZAR 33.2100	XJSE-3CO2BH02FOKFL
15:48:07	XJSE	2,506	ZAR 33.2100	XJSE-3CO2BH02FOKFN
15:48:54	XJSE	246	ZAR 33.2200	XJSE-3AK2BH01B6M4F
15:48:55	XJSE	1,567	ZAR 33.2200	XJSE-3AK2BH01B6MKA
15:48:55	XJSE	293	ZAR 33.2200	XJSE-3AK2BH01B6MKC
15:49:18	XJSE	800	ZAR 33.2500	XJSE-2EO2BH01ADRKI
15:49:20	XJSE	1,660	ZAR 33.2500	XJSE-3CO2BH02FT9BR
15:49:27	XJSE	523	ZAR 33.2600	XJSE-2GO2BH017FID2
15:49:33	XJSE	1,500	ZAR 33.2600	XJSE-3CO2BH02FU7JA
15:49:33	XJSE	35	ZAR 33.2600	XJSE-3CO2BH02FU7JE
15:49:39	XJSE	596	ZAR 33.2600	XJSE-2GO2BH017FNNJ

 

END

 

 

POSBRGDIBUBDGGC