Transaction in Own Shares

RNS Number : 2597C
Quilter PLC
15 October 2020
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

15 October 2020

Aggregate number of ordinary shares purchased:

865,185

Lowest price paid per share:

126.8000 pence

Highest price paid per share:

130.0000 pence

Average price paid per share:

 

128.2374 pence

The Company intends to cancel the purchased shares.

 

Since 13 October 2020, the Company has purchased 2,114,101 shares at a cost (including dealing and associated costs) of £2,774,620.80.

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,803,577,747 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

865,185 (ISIN: GB00BDCXV269)

Date of purchases:

15 October 2020

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

865,185

128.2374

126.8000

130.0000

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15-Oct-2020 08:02:45

681

128.9000

XLON

01502015000000630-E03UtreZSIjc20201015

15-Oct-2020 08:05:02

692

128.9500

XLON

11502115000000645-E03UtreZSXbV20201015

15-Oct-2020 08:08:32

818

128.8000

XLON

11502115000000940-E03UtreZSmtD20201015

15-Oct-2020 08:10:13

701

128.8000

XLON

01502015000001115-E03UtreZSthf20201015

15-Oct-2020 08:11:25

682

128.7000

XLON

11502115000001233-E03UtreZSyCj20201015

15-Oct-2020 08:18:59

681

128.7500

XLON

11502115000001952-E03UtreZTT8520201015

15-Oct-2020 08:19:09

812

128.6500

XLON

01502015000002036-E03UtreZTU4m20201015

15-Oct-2020 08:22:03

681

128.3000

XLON

01502015000002201-E03UtreZTdzt20201015

15-Oct-2020 08:29:22

789

128.7500

XLON

11502115000002794-E03UtreZU16s20201015

15-Oct-2020 08:29:22

682

128.8000

XLON

01502015000002789-E03UtreZU16h20201015

15-Oct-2020 08:31:42

693

128.6000

XLON

11502115000002958-E03UtreZU9UU20201015

15-Oct-2020 08:37:03

681

128.2500

XLON

01502015000003245-E03UtreZULax20201015

15-Oct-2020 08:39:48

2477

128.3000

XLON

01502015000003474-E03UtreZUSiG20201015

15-Oct-2020 08:40:04

1090

128.2000

XLON

11502115000003505-E03UtreZUTVA20201015

15-Oct-2020 08:40:04

2286

128.1500

XLON

01502015000003399-E03UtreZUTVN20201015

15-Oct-2020 08:40:41

1023

128.0500

XLON

11502115000003566-E03UtreZUVuT20201015

15-Oct-2020 08:43:45

1069

128.1000

XLON

11502115000003648-E03UtreZUdmS20201015

15-Oct-2020 08:44:34

1303

128.1000

XLON

01502015000003697-E03UtreZUfWX20201015

15-Oct-2020 08:44:44

1126

128.0500

XLON

01502015000003625-E03UtreZUg3W20201015

15-Oct-2020 08:45:26

730

128.0000

XLON

11502115000003774-E03UtreZUhgh20201015

15-Oct-2020 08:47:02

1094

128.1000

XLON

01502015000003825-E03UtreZUnKW20201015

15-Oct-2020 08:47:03

1062

128.0500

XLON

01502015000003819-E03UtreZUnOH20201015

15-Oct-2020 08:50:25

1160

128.2500

XLON

01502015000003961-E03UtreZUuW620201015

15-Oct-2020 08:50:26

318

128.2000

XLON

11502115000003940-E03UtreZUujC20201015

15-Oct-2020 08:50:26

1174

128.2000

XLON

11502115000003940-E03UtreZUujE20201015

15-Oct-2020 09:01:01

1629

128.5000

XLON

11502115000004440-E03UtreZVGPy20201015

15-Oct-2020 09:01:01

968

128.5000

XLON

11502115000004397-E03UtreZVGPw20201015

15-Oct-2020 09:01:32

1162

128.4500

XLON

11502115000004360-E03UtreZVHqL20201015

15-Oct-2020 09:03:44

1097

128.4000

XLON

11502115000004499-E03UtreZVMQ820201015

15-Oct-2020 09:03:51

998

128.4000

XLON

01502015000004534-E03UtreZVMrj20201015

15-Oct-2020 09:06:38

1540

128.4500

XLON

01502015000004651-E03UtreZVRwS20201015

15-Oct-2020 09:06:38

438

128.4500

XLON

01502015000004651-E03UtreZVRwQ20201015

15-Oct-2020 09:07:00

627

128.4500

XLON

11502115000004705-E03UtreZVSYk20201015

15-Oct-2020 09:07:00

627

128.4500

XLON

11502115000004705-E03UtreZVSYg20201015

15-Oct-2020 09:07:00

905

128.4500

XLON

11502115000004705-E03UtreZVSYi20201015

15-Oct-2020 09:07:01

225

128.4000

XLON

11502115000004601-E03UtreZVSau20201015

15-Oct-2020 09:07:01

777

128.4000

XLON

01502015000004636-E03UtreZVSay20201015

15-Oct-2020 09:07:01

1075

128.4000

XLON

11502115000004601-E03UtreZVSaw20201015

15-Oct-2020 09:07:12

948

128.3500

XLON

01502015000004420-E03UtreZVT3w20201015

15-Oct-2020 09:07:12

217

128.3500

XLON

01502015000004420-E03UtreZVT3y20201015

15-Oct-2020 09:13:06

355

128.5500

XLON

01502015000005013-E03UtreZVdpF20201015

15-Oct-2020 09:13:06

2339

128.5500

XLON

01502015000005013-E03UtreZVdpJ20201015

15-Oct-2020 09:13:06

800

128.5500

XLON

01502015000005013-E03UtreZVdpH20201015

15-Oct-2020 09:15:51

904

128.5500

XLON

01502015000005117-E03UtreZVj6h20201015

15-Oct-2020 09:15:51

1253

128.5500

XLON

01502015000005075-E03UtreZVj6Z20201015

15-Oct-2020 09:15:51

82

128.5500

XLON

11502115000005124-E03UtreZVj6d20201015

15-Oct-2020 09:15:51

1224

128.5500

XLON

11502115000005124-E03UtreZVj6f20201015

15-Oct-2020 09:15:58

1618

128.4500

XLON

01502015000005019-E03UtreZVjLb20201015

15-Oct-2020 09:17:30

886

128.4000

XLON

01502015000005227-E03UtreZVmgn20201015

15-Oct-2020 09:17:35

629

128.4000

XLON

01502015000005227-E03UtreZVmmJ20201015

15-Oct-2020 09:18:30

2528

128.3000

XLON

11502115000005284-E03UtreZVowZ20201015

15-Oct-2020 09:19:05

1246

128.3000

XLON

11502115000005296-E03UtreZVqKE20201015

15-Oct-2020 09:19:10

544

128.3000

XLON

11502115000005296-E03UtreZVqWG20201015

15-Oct-2020 09:19:20

2089

128.2000

XLON

01502015000005277-E03UtreZVqxX20201015

15-Oct-2020 09:19:22

492

128.1000

XLON

11502115000005297-E03UtreZVr0i20201015

15-Oct-2020 09:19:22

1000

128.1000

XLON

11502115000005297-E03UtreZVr0g20201015

15-Oct-2020 09:21:00

687

128.0000

XLON

11502115000005415-E03UtreZVtr620201015

15-Oct-2020 09:21:00

850

128.0000

XLON

11502115000005415-E03UtreZVtrC20201015

15-Oct-2020 09:28:25

1790

127.9000

XLON

11502115000005785-E03UtreZW6vH20201015

15-Oct-2020 09:28:25

2238

127.8500

XLON

01502015000005756-E03UtreZW72q20201015

15-Oct-2020 09:28:34

184

127.8000

XLON

11502115000005971-E03UtreZW7Nr20201015

15-Oct-2020 09:28:38

904

127.8000

XLON

11502115000005971-E03UtreZW7Xn20201015

15-Oct-2020 09:28:51

1695

127.8000

XLON

11502115000006008-E03UtreZW89s20201015

15-Oct-2020 09:28:51

151

127.8000

XLON

11502115000005971-E03UtreZW87X20201015

15-Oct-2020 09:30:35

1929

127.8000

XLON

01502015000006033-E03UtreZWBrn20201015

15-Oct-2020 09:30:53

1002

127.7000

XLON

01502015000005826-E03UtreZWCha20201015

15-Oct-2020 09:30:55

1053

127.6500

XLON

11502115000006064-E03UtreZWD5120201015

15-Oct-2020 09:34:02

828

127.7500

XLON

01502015000006275-E03UtreZWKCT20201015

15-Oct-2020 09:35:20

1130

127.7500

XLON

11502115000006392-E03UtreZWMe920201015

15-Oct-2020 09:35:20

510

127.7500

XLON

11502115000006392-E03UtreZWMe720201015

15-Oct-2020 09:35:27

1492

127.7000

XLON

01502015000006327-E03UtreZWMt420201015

15-Oct-2020 09:35:27

2089

127.6500

XLON

11502115000006385-E03UtreZWMtI20201015

15-Oct-2020 09:37:31

1157

127.6500

XLON

11502115000006465-E03UtreZWQrO20201015

15-Oct-2020 09:37:31

676

127.6500

XLON

11502115000006465-E03UtreZWQrM20201015

15-Oct-2020 09:38:26

1778

127.7000

XLON

01502015000006482-E03UtreZWScc20201015

15-Oct-2020 09:38:40

1999

127.6000

XLON

11502115000006460-E03UtreZWTPR20201015

15-Oct-2020 09:40:53

1367

127.7000

XLON

01502015000006569-E03UtreZWWQG20201015

15-Oct-2020 09:41:05

847

127.6000

XLON

11502115000006632-E03UtreZWWgR20201015

15-Oct-2020 09:42:01

773

127.5500

XLON

11502115000006582-E03UtreZWYxX20201015

15-Oct-2020 09:42:01

802

127.5500

XLON

01502015000006562-E03UtreZWYxZ20201015

15-Oct-2020 09:42:05

1111

127.5500

XLON

11502115000006670-E03UtreZWZ6N20201015

15-Oct-2020 09:44:21

1287

127.4000

XLON

01502015000006686-E03UtreZWcK220201015

15-Oct-2020 09:44:22

557

127.3500

XLON

01502015000006351-E03UtreZWcLX20201015

15-Oct-2020 09:44:22

341

127.4000

XLON

01502015000006686-E03UtreZWcLM20201015

15-Oct-2020 09:44:31

1077

127.3500

XLON

01502015000006351-E03UtreZWcXW20201015

15-Oct-2020 09:47:47

1315

127.5000

XLON

01502015000006817-E03UtreZWhwa20201015

15-Oct-2020 09:49:02

377

127.5000

XLON

01502015000006877-E03UtreZWkG820201015

15-Oct-2020 09:49:09

1318

127.6500

XLON

11502115000006975-E03UtreZWknb20201015

15-Oct-2020 09:49:25

35

127.7000

XLON

01502015000006926-E03UtreZWlNI20201015

15-Oct-2020 09:49:28

1446

127.7000

XLON

11502115000006990-E03UtreZWlUU20201015

15-Oct-2020 09:49:28

220

127.7000

XLON

11502115000006990-E03UtreZWlUW20201015

15-Oct-2020 09:51:29

3204

127.6000

XLON

01502015000006948-E03UtreZWono20201015

15-Oct-2020 09:51:57

1313

127.5500

XLON

01502015000007001-E03UtreZWpwl20201015

15-Oct-2020 09:52:46

1192

127.5500

XLON

01502015000007025-E03UtreZWrN220201015

15-Oct-2020 09:53:12

1117

127.5000

XLON

01502015000006877-E03UtreZWsEk20201015

15-Oct-2020 09:53:28

1311

127.5000

XLON

11502115000007109-E03UtreZWtLh20201015

15-Oct-2020 09:53:53

1628

127.4500

XLON

11502115000006833-E03UtreZWuQb20201015

15-Oct-2020 09:54:41

685

127.4500

XLON

01502015000007074-E03UtreZWvrU20201015

15-Oct-2020 09:58:01

1206

127.4000

XLON

01502015000007131-E03UtreZX0ag20201015

15-Oct-2020 09:58:02

2238

127.3500

XLON

11502115000007169-E03UtreZX0fH20201015

15-Oct-2020 09:59:47

2500

127.4500

XLON

11502115000007383-E03UtreZX3tA20201015

15-Oct-2020 10:00:09

1712

127.4000

XLON

01502015000007326-E03UtreZX4xh20201015

15-Oct-2020 10:01:11

965

127.4000

XLON

11502115000007444-E03UtreZX7qw20201015

15-Oct-2020 10:01:11

621

127.4000

XLON

11502115000007444-E03UtreZX7qt20201015

15-Oct-2020 10:02:46

76

127.5000

XLON

11502115000007541-E03UtreZXBOh20201015

15-Oct-2020 10:03:26

2500

127.5000

XLON

01502015000007512-E03UtreZXCVC20201015

15-Oct-2020 10:03:26

630

127.5000

XLON

01502015000007512-E03UtreZXCVE20201015

15-Oct-2020 10:04:26

1057

127.4500

XLON

11502115000007643-E03UtreZXDzj20201015

15-Oct-2020 10:04:39

846

127.4000

XLON

01502015000007402-E03UtreZXEMu20201015

15-Oct-2020 10:05:31

1336

127.5000

XLON

01502015000007635-E03UtreZXFkT20201015

15-Oct-2020 10:06:04

1940

127.4000

XLON

11502115000007678-E03UtreZXGQb20201015

15-Oct-2020 10:08:21

1345

127.4500

XLON

11502115000007801-E03UtreZXKAK20201015

15-Oct-2020 10:13:32

1217

127.6000

XLON

11502115000008010-E03UtreZXSJ520201015

15-Oct-2020 10:13:33

738

127.6000

XLON

01502015000007951-E03UtreZXSKp20201015

15-Oct-2020 10:13:33

600

127.6000

XLON

01502015000007951-E03UtreZXSKs20201015

15-Oct-2020 10:13:54

1702

127.6000

XLON

11502115000008014-E03UtreZXSs120201015

15-Oct-2020 10:15:02

1582

127.6000

XLON

11502115000008043-E03UtreZXUFh20201015

15-Oct-2020 10:15:17

1493

127.6000

XLON

01502015000008018-E03UtreZXUtW20201015

15-Oct-2020 10:15:17

2089

127.5500

XLON

11502115000008076-E03UtreZXUtp20201015

15-Oct-2020 10:16:44

2089

127.5000

XLON

01502015000008016-E03UtreZXXM320201015

15-Oct-2020 10:18:33

1559

127.5000

XLON

11502115000008182-E03UtreZXZbG20201015

15-Oct-2020 10:18:43

1821

127.4500

XLON

01502015000008088-E03UtreZXa3y20201015

15-Oct-2020 10:20:29

218

127.5000

XLON

01502015000008213-E03UtreZXdOf20201015

15-Oct-2020 10:20:29

2293

127.5000

XLON

01502015000008213-E03UtreZXdOh20201015

15-Oct-2020 10:21:14

826

127.4000

XLON

11502115000008253-E03UtreZXfRa20201015

15-Oct-2020 10:21:14

825

127.4000

XLON

11502115000008253-E03UtreZXfRY20201015

15-Oct-2020 10:21:50

1306

127.3500

XLON

01502015000008297-E03UtreZXgaj20201015

15-Oct-2020 10:22:54

260

127.4500

XLON

01502015000008386-E03UtreZXiyz20201015

15-Oct-2020 10:22:54

1046

127.4500

XLON

01502015000008386-E03UtreZXiyx20201015

15-Oct-2020 10:23:26

1306

127.3500

XLON

11502115000008428-E03UtreZXjvB20201015

15-Oct-2020 10:23:26

1668

127.4500

XLON

01502015000008415-E03UtreZXjux20201015

15-Oct-2020 10:23:50

1429

127.4000

XLON

11502115000008485-E03UtreZXkVH20201015

15-Oct-2020 10:23:51

917

127.3000

XLON

11502115000008149-E03UtreZXkYP20201015

15-Oct-2020 10:24:38

950

127.2500

XLON

11502115000008122-E03UtreZXllF20201015

15-Oct-2020 10:27:09

1246

127.4000

XLON

11502115000008648-E03UtreZXon420201015

15-Oct-2020 10:29:56

637

127.4000

XLON

01502015000008669-E03UtreZXu9D20201015

15-Oct-2020 10:32:00

945

127.4000

XLON

01502015000008708-E03UtreZXxXq20201015

15-Oct-2020 10:32:00

593

127.4000

XLON

01502015000008669-E03UtreZXxXo20201015

15-Oct-2020 10:32:01

1222

127.4000

XLON

11502115000008821-E03UtreZXxcL20201015

15-Oct-2020 10:32:04

318

127.4000

XLON

01502015000008766-E03UtreZXxnm20201015

15-Oct-2020 10:32:50

904

127.4000

XLON

01502015000008766-E03UtreZXzBu20201015

15-Oct-2020 10:36:50

1336

127.5500

XLON

11502115000008986-E03UtreZY4eF20201015

15-Oct-2020 10:36:55

2238

127.5000

XLON

11502115000008942-E03UtreZY4s520201015

15-Oct-2020 10:39:00

1327

127.4000

XLON

01502015000009043-E03UtreZY8I220201015

15-Oct-2020 10:39:00

1693

127.4000

XLON

11502115000009071-E03UtreZY8FG20201015

15-Oct-2020 10:40:23

1492

127.3000

XLON

01502015000008916-E03UtreZYAMD20201015

15-Oct-2020 10:41:32

367

127.2500

XLON

01502015000009142-E03UtreZYBn720201015

15-Oct-2020 10:41:32

1000

127.2500

XLON

01502015000009142-E03UtreZYBn520201015

15-Oct-2020 10:41:32

83

127.2500

XLON

01502015000009142-E03UtreZYBoX20201015

15-Oct-2020 10:41:34

1829

127.2000

XLON

11502115000009158-E03UtreZYBsL20201015

15-Oct-2020 10:42:47

3

127.2000

XLON

11502115000009276-E03UtreZYDgD20201015

15-Oct-2020 10:42:47

1197

127.2000

XLON

11502115000009276-E03UtreZYDgG20201015

15-Oct-2020 10:42:47

14

127.2000

XLON

11502115000009276-E03UtreZYDg120201015

15-Oct-2020 10:43:26

288

127.1000

XLON

01502015000008971-E03UtreZYEzm20201015

15-Oct-2020 10:43:26

872

127.1000

XLON

01502015000008971-E03UtreZYEzo20201015

15-Oct-2020 10:43:26

416

127.1000

XLON

01502015000008971-E03UtreZYEzk20201015

15-Oct-2020 10:43:26

1330

127.1000

XLON

11502115000009300-E03UtreZYF0N20201015

15-Oct-2020 10:43:50

1209

127.1000

XLON

11502115000009304-E03UtreZYFTV20201015

15-Oct-2020 10:45:06

2238

127.1000

XLON

01502015000009325-E03UtreZYH0K20201015

15-Oct-2020 10:46:55

1318

127.0500

XLON

11502115000009362-E03UtreZYKGy20201015

15-Oct-2020 10:47:10

472

127.0500

XLON

11502115000009362-E03UtreZYKgx20201015

15-Oct-2020 10:50:07

885

127.2500

XLON

01502015000009547-E03UtreZYQ0M20201015

15-Oct-2020 10:50:43

1226

127.2000

XLON

11502115000009549-E03UtreZYRGL20201015

15-Oct-2020 10:52:42

276

127.2000

XLON

01502015000009596-E03UtreZYTiV20201015

15-Oct-2020 10:52:42

1311

127.2000

XLON

01502015000009596-E03UtreZYTiX20201015

15-Oct-2020 10:53:10

1596

127.1500

XLON

11502115000009604-E03UtreZYU8W20201015

15-Oct-2020 10:53:10

135

127.1500

XLON

11502115000009604-E03UtreZYU8420201015

15-Oct-2020 10:54:17

1334

127.2000

XLON

11502115000009714-E03UtreZYW1h20201015

15-Oct-2020 10:55:11

1790

127.2000

XLON

11502115000009735-E03UtreZYX0o20201015

15-Oct-2020 10:57:11

1585

127.2000

XLON

01502015000009746-E03UtreZYZlR20201015

15-Oct-2020 10:57:51

929

127.2000

XLON

11502115000009827-E03UtreZYabg20201015

15-Oct-2020 10:57:51

393

127.2000

XLON

11502115000009827-E03UtreZYabe20201015

15-Oct-2020 10:58:10

212

127.1500

XLON

01502015000009699-E03UtreZYb5720201015

15-Oct-2020 10:58:10

2026

127.1500

XLON

01502015000009699-E03UtreZYb5920201015

15-Oct-2020 10:59:10

1288

127.1500

XLON

01502015000009818-E03UtreZYcAA20201015

15-Oct-2020 11:00:07

2500

127.1500

XLON

11502115000009890-E03UtreZYdp720201015

15-Oct-2020 11:01:47

2670

127.1000

XLON

01502015000009917-E03UtreZYfu420201015

15-Oct-2020 11:01:47

1305

127.1000

XLON

01502015000009917-E03UtreZYfu220201015

15-Oct-2020 11:02:11

1408

127.0500

XLON

01502015000009799-E03UtreZYgQ020201015

15-Oct-2020 11:04:27

321

127.0500

XLON

01502015000010012-E03UtreZYkCy20201015

15-Oct-2020 11:04:27

449

127.0500

XLON

01502015000010012-E03UtreZYkDE20201015

15-Oct-2020 11:04:47

513

127.0500

XLON

01502015000010012-E03UtreZYkY120201015

15-Oct-2020 11:09:00

199

127.0000

XLON

11502115000010078-E03UtreZYq7T20201015

15-Oct-2020 11:09:00

1442

127.0000

XLON

11502115000010078-E03UtreZYq7R20201015

15-Oct-2020 11:09:01

2089

126.9500

XLON

01502015000010034-E03UtreZYqCj20201015

15-Oct-2020 11:11:56

882

126.9500

XLON

11502115000010267-E03UtreZYtjL20201015

15-Oct-2020 11:11:56

520

126.9500

XLON

11502115000010267-E03UtreZYtjU20201015

15-Oct-2020 11:13:10

1143

126.9500

XLON

01502015000010249-E03UtreZYvUW20201015

15-Oct-2020 11:13:11

353

126.9500

XLON

01502015000010249-E03UtreZYvWT20201015

15-Oct-2020 11:13:20

1274

126.9500

XLON

11502115000010367-E03UtreZYvhp20201015

15-Oct-2020 11:13:20

259

126.9500

XLON

01502015000010249-E03UtreZYvhn20201015

15-Oct-2020 11:13:35

1285

126.9500

XLON

01502015000010306-E03UtreZYw7220201015

15-Oct-2020 11:14:06

1080

126.9500

XLON

11502115000010397-E03UtreZYwoh20201015

15-Oct-2020 11:14:06

2500

126.9500

XLON

11502115000010397-E03UtreZYwof20201015

15-Oct-2020 11:14:06

327

126.9500

XLON

11502115000010397-E03UtreZYwoj20201015

15-Oct-2020 11:14:10

1472

126.9000

XLON

01502015000010204-E03UtreZYwyG20201015

15-Oct-2020 11:14:16

472

126.8000

XLON

01502015000010083-E03UtreZYx9O20201015

15-Oct-2020 11:14:16

856

126.8000

XLON

01502015000010083-E03UtreZYx9M20201015

15-Oct-2020 11:14:59

1107

126.8000

XLON

01502015000010360-E03UtreZYyVB20201015

15-Oct-2020 11:15:38

1262

126.9000

XLON

01502015000010440-E03UtreZYzpv20201015

15-Oct-2020 11:15:38

358

126.9000

XLON

01502015000010440-E03UtreZYzpt20201015

15-Oct-2020 11:17:50

983

127.0500

XLON

01502015000010578-E03UtreZZ4Wk20201015

15-Oct-2020 11:17:50

284

127.0500

XLON

01502015000010578-E03UtreZZ4Wm20201015

15-Oct-2020 11:18:36

1614

127.1000

XLON

11502115000010671-E03UtreZZ60h20201015

15-Oct-2020 11:19:08

437

127.2500

XLON

01502015000010667-E03UtreZZ6ks20201015

15-Oct-2020 11:19:08

1055

127.2500

XLON

01502015000010667-E03UtreZZ6ku20201015

15-Oct-2020 11:20:06

558

127.3000

XLON

01502015000010721-E03UtreZZ8Ln20201015

15-Oct-2020 11:20:06

718

127.3000

XLON

01502015000010721-E03UtreZZ8Ll20201015

15-Oct-2020 11:21:11

1280

127.2000

XLON

11502115000010715-E03UtreZZ9wS20201015

15-Oct-2020 11:22:05

110

127.1500

XLON

01502015000010783-E03UtreZZBCN20201015

15-Oct-2020 11:22:05

464

127.1500

XLON

01502015000010783-E03UtreZZBCJ20201015

15-Oct-2020 11:22:05

1078

127.1500

XLON

01502015000010783-E03UtreZZBCL20201015

15-Oct-2020 11:22:47

1702

127.2500

XLON

11502115000010892-E03UtreZZC1320201015

15-Oct-2020 11:23:27

1886

127.2000

XLON

01502015000010863-E03UtreZZCsO20201015

15-Oct-2020 11:23:27

1745

127.1000

XLON

01502015000010644-E03UtreZZCz920201015

15-Oct-2020 11:23:31

1414

127.1000

XLON

11502115000010918-E03UtreZZDCE20201015

15-Oct-2020 11:29:03

709

127.2500

XLON

11502115000011049-E03UtreZZK7B20201015

15-Oct-2020 11:29:51

309

127.3500

XLON

01502015000011117-E03UtreZZKxG20201015

15-Oct-2020 11:30:23

2123

127.4500

XLON

01502015000011144-E03UtreZZLpY20201015

15-Oct-2020 11:30:23

489

127.4500

XLON

01502015000011144-E03UtreZZLpa20201015

15-Oct-2020 11:31:10

1282

127.3500

XLON

01502015000011142-E03UtreZZN1s20201015

15-Oct-2020 11:31:35

1835

127.3000

XLON

11502115000011192-E03UtreZZO0220201015

15-Oct-2020 11:36:42

1559

127.5000

XLON

11502115000011459-E03UtreZZUSp20201015

15-Oct-2020 11:37:54

1845

127.5500

XLON

01502015000011423-E03UtreZZVem20201015

15-Oct-2020 11:38:03

1384

127.5000

XLON

01502015000011408-E03UtreZZW1520201015

15-Oct-2020 11:38:27

1737

127.5000

XLON

01502015000011455-E03UtreZZWXq20201015

15-Oct-2020 11:39:27

1004

127.5000

XLON

11502115000011566-E03UtreZZXbt20201015

15-Oct-2020 11:41:47

909

127.5000

XLON

01502015000011601-E03UtreZZZzw20201015

15-Oct-2020 11:42:07

1168

127.5000

XLON

11502115000011669-E03UtreZZaoT20201015

15-Oct-2020 11:43:07

1410

127.5000

XLON

01502015000011659-E03UtreZZcId20201015

15-Oct-2020 11:43:27

760

127.5000

XLON

11502115000011725-E03UtreZZccY20201015

15-Oct-2020 11:43:27

673

127.5000

XLON

11502115000011725-E03UtreZZcca20201015

15-Oct-2020 11:44:27

1295

127.5000

XLON

01502015000011703-E03UtreZZde120201015

15-Oct-2020 11:45:39

1398

127.5000

XLON

01502015000011732-E03UtreZZhCl20201015

15-Oct-2020 11:45:42

932

127.5000

XLON

01502015000011752-E03UtreZZiJW20201015

15-Oct-2020 11:46:28

1270

127.5500

XLON

11502115000011859-E03UtreZZmE120201015

15-Oct-2020 11:47:01

1735

127.6000

XLON

11502115000011906-E03UtreZZqbF20201015

15-Oct-2020 11:47:01

1214

127.5500

XLON

01502015000011842-E03UtreZZqbN20201015

15-Oct-2020 11:47:20

1214

127.4500

XLON

01502015000011793-E03UtreZZs9h20201015

15-Oct-2020 11:48:44

914

127.7000

XLON

01502015000011944-E03UtreZZzIZ20201015

15-Oct-2020 11:48:44

501

127.7000

XLON

01502015000011944-E03UtreZZzIS20201015

15-Oct-2020 11:50:16

1531

127.6500

XLON

11502115000012006-E03UtreZa3o820201015

15-Oct-2020 11:50:48

880

127.6500

XLON

01502015000012062-E03UtreZa5e920201015

15-Oct-2020 11:50:48

202

127.6500

XLON

01502015000012062-E03UtreZa5eD20201015

15-Oct-2020 11:52:27

206

127.6000

XLON

11502115000012106-E03UtreZaAn720201015

15-Oct-2020 11:52:51

838

127.6000

XLON

11502115000012106-E03UtreZaBqv20201015

15-Oct-2020 11:53:27

1401

127.6000

XLON

11502115000012259-E03UtreZaDhG20201015

15-Oct-2020 11:53:27

1313

127.6000

XLON

01502015000012167-E03UtreZaDgE20201015

15-Oct-2020 11:53:27

31

127.6000

XLON

01502015000012167-E03UtreZaDgJ20201015

15-Oct-2020 11:53:39

1056

127.6000

XLON

01502015000012208-E03UtreZaDw920201015

15-Oct-2020 11:53:39

530

127.6000

XLON

01502015000012208-E03UtreZaEHb20201015

15-Oct-2020 11:53:57

1535

127.5500

XLON

11502115000012000-E03UtreZaF3Q20201015

15-Oct-2020 11:53:57

776

127.5500

XLON

11502115000012226-E03UtreZaF3U20201015

15-Oct-2020 11:55:06

2446

127.5500

XLON

01502015000012290-E03UtreZaH8z20201015

15-Oct-2020 11:57:17

686

127.6000

XLON

11502115000012441-E03UtreZaKSE20201015

15-Oct-2020 11:57:17

599

127.6000

XLON

11502115000012441-E03UtreZaKSG20201015

15-Oct-2020 11:57:19

552

127.6000

XLON

11502115000012441-E03UtreZaKZg20201015

15-Oct-2020 11:57:20

367

127.5500

XLON

01502015000012362-E03UtreZaKbT20201015

15-Oct-2020 11:57:20

771

127.5500

XLON

01502015000012362-E03UtreZaKbR20201015

15-Oct-2020 11:57:20

548

127.5500

XLON

01502015000012362-E03UtreZaKbO20201015

15-Oct-2020 11:58:27

941

127.6500

XLON

11502115000012504-E03UtreZaMSR20201015

15-Oct-2020 12:00:02

1412

127.5500

XLON

11502115000012490-E03UtreZaQJw20201015

15-Oct-2020 12:00:07

1017

127.5000

XLON

11502115000012568-E03UtreZaQY820201015

15-Oct-2020 12:00:07

831

127.5000

XLON

11502115000012568-E03UtreZaQY620201015

15-Oct-2020 12:00:24

1222

127.4500

XLON

01502015000012429-E03UtreZaR9k20201015

15-Oct-2020 12:03:26

2136

127.5500

XLON

11502115000012689-E03UtreZaW0O20201015

15-Oct-2020 12:03:28

1296

127.5500

XLON

11502115000012694-E03UtreZaW3320201015

15-Oct-2020 12:05:06

682

127.6000

XLON

01502015000012724-E03UtreZaYj720201015

15-Oct-2020 12:06:47

681

127.6000

XLON

01502015000012858-E03UtreZabCp20201015

15-Oct-2020 12:07:47

2276

127.5500

XLON

11502115000012966-E03UtreZacm320201015

15-Oct-2020 12:09:27

900

127.5500

XLON

11502115000013033-E03UtreZafPJ20201015

15-Oct-2020 12:09:27

322

127.5500

XLON

11502115000013033-E03UtreZafPL20201015

15-Oct-2020 12:12:18

1231

127.7000

XLON

01502015000013062-E03UtreZak1E20201015

15-Oct-2020 12:12:42

1294

127.6500

XLON

11502115000013105-E03UtreZakgm20201015

15-Oct-2020 12:12:49

1523

127.6000

XLON

11502115000013084-E03UtreZaksb20201015

15-Oct-2020 12:13:19

607

127.5500

XLON

11502115000013151-E03UtreZalav20201015

15-Oct-2020 12:13:58

936

127.6000

XLON

01502015000013129-E03UtreZamL220201015

15-Oct-2020 12:14:48

725

127.5500

XLON

11502115000013182-E03UtreZanmO20201015

15-Oct-2020 12:14:48

620

127.5500

XLON

11502115000013151-E03UtreZanmK20201015

15-Oct-2020 12:14:49

1438

127.5500

XLON

11502115000013217-E03UtreZannl20201015

15-Oct-2020 12:15:34

184

127.5500

XLON

01502015000013188-E03UtreZapCS20201015

15-Oct-2020 12:15:34

113

127.5500

XLON

01502015000013188-E03UtreZapCQ20201015

15-Oct-2020 12:15:34

1186

127.5500

XLON

01502015000013188-E03UtreZapCV20201015

15-Oct-2020 12:16:17

315

127.5500

XLON

01502015000013234-E03UtreZaqez20201015

15-Oct-2020 12:22:48

411

127.8500

XLON

01502015000013421-E03UtreZazF220201015

15-Oct-2020 12:22:49

1131

127.8500

XLON

01502015000013421-E03UtreZazFt20201015

15-Oct-2020 12:22:52

1567

127.8500

XLON

11502115000013547-E03UtreZazII20201015

15-Oct-2020 12:22:53

1820

127.8500

XLON

01502015000013477-E03UtreZazOc20201015

15-Oct-2020 12:22:53

699

127.8500

XLON

01502015000013477-E03UtreZazOf20201015

15-Oct-2020 12:24:32

1714

127.8500

XLON

01502015000013500-E03UtreZb1JQ20201015

15-Oct-2020 12:24:33

1500

127.8500

XLON

11502115000013623-E03UtreZb1Lh20201015

15-Oct-2020 12:24:34

483

127.8500

XLON

11502115000013623-E03UtreZb1Ml20201015

15-Oct-2020 12:24:34

256

127.8000

XLON

11502115000013462-E03UtreZb1Mp20201015

15-Oct-2020 12:24:39

425

127.8000

XLON

11502115000013462-E03UtreZb1UB20201015

15-Oct-2020 12:24:46

961

127.8000

XLON

11502115000013462-E03UtreZb1cM20201015

15-Oct-2020 12:24:47

975

127.7500

XLON

11502115000013436-E03UtreZb1dv20201015

15-Oct-2020 12:24:50

538

127.7500

XLON

11502115000013436-E03UtreZb1h520201015

15-Oct-2020 12:24:51

1998

127.7500

XLON

01502015000013568-E03UtreZb1i120201015

15-Oct-2020 12:25:06

1250

127.7500

XLON

11502115000013654-E03UtreZb1t620201015

15-Oct-2020 12:25:29

212

127.7500

XLON

11502115000013654-E03UtreZb2np20201015

15-Oct-2020 12:26:14

574

127.8000

XLON

11502115000013710-E03UtreZb3k820201015

15-Oct-2020 12:26:15

734

127.8000

XLON

01502015000013635-E03UtreZb3lW20201015

15-Oct-2020 12:26:15

385

127.7500

XLON

01502015000013632-E03UtreZb3m420201015

15-Oct-2020 12:26:15

296

127.8000

XLON

11502115000013710-E03UtreZb3lU20201015

15-Oct-2020 12:26:15

440

127.7500

XLON

01502015000013632-E03UtreZb3li20201015

15-Oct-2020 12:26:15

30

127.7500

XLON

11502115000013654-E03UtreZb3lg20201015

15-Oct-2020 12:28:36

1344

127.8000

XLON

01502015000013735-E03UtreZb5wR20201015

15-Oct-2020 12:28:41

1222

127.7500

XLON

11502115000013766-E03UtreZb61x20201015

15-Oct-2020 12:28:46

250

127.7500

XLON

11502115000013766-E03UtreZb67720201015

15-Oct-2020 12:30:38

350

127.7000

XLON

11502115000013739-E03UtreZb8D620201015

15-Oct-2020 12:30:38

661

127.7000

XLON

11502115000013739-E03UtreZb8D420201015

15-Oct-2020 12:30:38

192

127.7000

XLON

01502015000013830-E03UtreZb8D820201015

15-Oct-2020 12:30:38

463

127.7000

XLON

11502115000013739-E03UtreZb8D220201015

15-Oct-2020 12:32:48

1576

127.7500

XLON

01502015000013973-E03UtreZbArw20201015

15-Oct-2020 12:33:27

1362

127.7500

XLON

11502115000014050-E03UtreZbBMh20201015

15-Oct-2020 12:37:28

2277

127.7000

XLON

11502115000014100-E03UtreZbGXl20201015

15-Oct-2020 12:38:23

2691

127.6000

XLON

01502015000014047-E03UtreZbHw420201015

15-Oct-2020 12:41:14

1629

127.7000

XLON

01502015000014369-E03UtreZbL9s20201015

15-Oct-2020 12:41:47

1896

127.7000

XLON

11502115000014460-E03UtreZbLt920201015

15-Oct-2020 12:42:47

1362

127.7000

XLON

11502115000014540-E03UtreZbMsg20201015

15-Oct-2020 12:43:27

728

127.7000

XLON

01502015000014491-E03UtreZbNGj20201015

15-Oct-2020 12:44:27

1982

127.7000

XLON

11502115000014632-E03UtreZbR6d20201015

15-Oct-2020 12:45:06

1790

127.7000

XLON

01502015000014587-E03UtreZbSEe20201015

15-Oct-2020 12:46:47

2460

127.7500

XLON

01502015000014667-E03UtreZbUQK20201015

15-Oct-2020 12:48:02

1492

127.6500

XLON

11502115000014661-E03UtreZbVfN20201015

15-Oct-2020 12:50:52

885

127.7000

XLON

01502015000014831-E03UtreZbYw220201015

15-Oct-2020 12:51:06

309

127.7000

XLON

11502115000014959-E03UtreZbZ8220201015

15-Oct-2020 12:51:06

21

127.7000

XLON

01502015000014831-E03UtreZbZ8020201015

15-Oct-2020 12:51:06

391

127.7000

XLON

01502015000014831-E03UtreZbZ7s20201015

15-Oct-2020 12:51:07

933

127.7000

XLON

11502115000014959-E03UtreZbZ9020201015

15-Oct-2020 12:52:25

1591

127.7000

XLON

11502115000015037-E03UtreZba2F20201015

15-Oct-2020 12:52:51

1949

127.6500

XLON

11502115000014823-E03UtreZbarC20201015

15-Oct-2020 12:54:27

1422

127.6500

XLON

01502015000015100-E03UtreZbcGo20201015

15-Oct-2020 12:56:42

1492

127.6000

XLON

01502015000015141-E03UtreZbelN20201015

15-Oct-2020 12:56:48

846

127.6000

XLON

11502115000015342-E03UtreZbet120201015

15-Oct-2020 12:56:52

1790

127.5500

XLON

11502115000015219-E03UtreZbeyW20201015

15-Oct-2020 13:01:25

1275

127.4500

XLON

11502115000015832-E03UtreZbkYH20201015

15-Oct-2020 13:01:25

1637

127.4500

XLON

01502015000015142-E03UtreZbkYD20201015

15-Oct-2020 13:01:25

153

127.4500

XLON

01502015000015142-E03UtreZbkYB20201015

15-Oct-2020 13:02:47

1827

127.5000

XLON

01502015000015882-E03UtreZbmPQ20201015

15-Oct-2020 13:02:47

1889

127.5000

XLON

01502015000015882-E03UtreZbmPU20201015

15-Oct-2020 13:02:47

708

127.5000

XLON

01502015000015882-E03UtreZbmPS20201015

15-Oct-2020 13:04:27

757

127.5000

XLON

01502015000015974-E03UtreZbncs20201015

15-Oct-2020 13:04:27

1828

127.5000

XLON

01502015000015974-E03UtreZbncq20201015

15-Oct-2020 13:05:06

2410

127.5000

XLON

11502115000016092-E03UtreZboaJ20201015

15-Oct-2020 13:05:21

2089

127.4000

XLON

01502015000016004-E03UtreZbozU20201015

15-Oct-2020 13:06:47

1949

127.4000

XLON

11502115000016159-E03UtreZbqe620201015

15-Oct-2020 13:06:47

953

127.4500

XLON

01502015000016068-E03UtreZbqdo20201015

15-Oct-2020 13:08:27

817

127.4000

XLON

11502115000016252-E03UtreZbtDI20201015

15-Oct-2020 13:09:21

1434

127.3500

XLON

01502015000016163-E03UtreZbu5120201015

15-Oct-2020 13:11:25

1964

127.3500

XLON

01502015000016252-E03UtreZbx9320201015

15-Oct-2020 13:11:47

885

127.3500

XLON

01502015000016352-E03UtreZbxjs20201015

15-Oct-2020 13:13:19

1968

127.3000

XLON

11502115000016485-E03UtreZbza020201015

15-Oct-2020 13:13:19

1641

127.2500

XLON

11502115000016093-E03UtreZbzaK20201015

15-Oct-2020 13:14:25

671

127.2000

XLON

11502115000016414-E03UtreZc0N320201015

15-Oct-2020 13:14:25

520

127.2000

XLON

11502115000016414-E03UtreZc0N520201015

15-Oct-2020 13:14:54

821

127.1500

XLON

01502015000016438-E03UtreZc0iC20201015

15-Oct-2020 13:14:54

499

127.1500

XLON

01502015000016438-E03UtreZc0iF20201015

15-Oct-2020 13:16:41

1442

127.1500

XLON

01502015000016559-E03UtreZc3PG20201015

15-Oct-2020 13:20:01

1573

127.5500

XLON

01502015000016895-E03UtreZc7Xw20201015

15-Oct-2020 13:20:01

1711

127.5000

XLON

11502115000016937-E03UtreZc7Z220201015

15-Oct-2020 13:20:07

681

127.5500

XLON

01502015000016940-E03UtreZc7v220201015

15-Oct-2020 13:20:07

676

127.5500

XLON

01502015000016940-E03UtreZc7v020201015

15-Oct-2020 13:21:07

719

127.5500

XLON

11502115000017098-E03UtreZc8tT20201015

15-Oct-2020 13:21:07

476

127.5500

XLON

11502115000017098-E03UtreZc8tR20201015

15-Oct-2020 13:21:42

1042

127.5500

XLON

01502015000017029-E03UtreZc9PU20201015

15-Oct-2020 13:23:07

734

127.6000

XLON

11502115000017205-E03UtreZcB3S20201015

15-Oct-2020 13:23:07

681

127.6000

XLON

11502115000017205-E03UtreZcB3Q20201015

15-Oct-2020 13:23:24

2541

127.5500

XLON

01502015000017131-E03UtreZcBL420201015

15-Oct-2020 13:24:47

1573

127.6000

XLON

11502115000017248-E03UtreZcDFS20201015

15-Oct-2020 13:24:47

1443

127.6500

XLON

01502015000017242-E03UtreZcDFH20201015

15-Oct-2020 13:25:06

628

127.6000

XLON

11502115000017358-E03UtreZcDj020201015

15-Oct-2020 13:25:06

2500

127.6000

XLON

11502115000017358-E03UtreZcDiw20201015

15-Oct-2020 13:25:06

397

127.6000

XLON

11502115000017358-E03UtreZcDiy20201015

15-Oct-2020 13:26:22

777

127.5000

XLON

01502015000017269-E03UtreZcEwN20201015

15-Oct-2020 13:26:22

1249

127.5000

XLON

01502015000017269-E03UtreZcEwQ20201015

15-Oct-2020 13:26:22

63

127.5000

XLON

01502015000017269-E03UtreZcEwL20201015

15-Oct-2020 13:29:20

1022

127.6000

XLON

11502115000017617-E03UtreZcJ7g20201015

15-Oct-2020 13:29:20

1987

127.6000

XLON

11502115000017617-E03UtreZcJ7e20201015

15-Oct-2020 13:30:06

1326

127.6000

XLON

01502015000017561-E03UtreZcKuh20201015

15-Oct-2020 13:31:18

1341

127.6000

XLON

11502115000017752-E03UtreZcNnX20201015

15-Oct-2020 13:32:13

1712

127.6000

XLON

01502015000017688-E03UtreZcPMx20201015

15-Oct-2020 13:33:13

415

127.6000

XLON

01502015000017794-E03UtreZcQqD20201015

15-Oct-2020 13:33:13

886

127.6000

XLON

01502015000017794-E03UtreZcQq920201015

15-Oct-2020 13:33:13

622

127.6000

XLON

01502015000017794-E03UtreZcQqB20201015

15-Oct-2020 13:33:39

1298

127.6500

XLON

11502115000017941-E03UtreZcSEN20201015

15-Oct-2020 13:33:56

100

127.6500

XLON

11502115000017974-E03UtreZcSXY20201015

15-Oct-2020 13:33:56

1430

127.6500

XLON

11502115000017974-E03UtreZcSXa20201015

15-Oct-2020 13:34:49

753

127.6500

XLON

01502015000017905-E03UtreZcTri20201015

15-Oct-2020 13:34:56

636

127.6000

XLON

11502115000017956-E03UtreZcTxI20201015

15-Oct-2020 13:34:56

1085

127.6000

XLON

11502115000017956-E03UtreZcTxF20201015

15-Oct-2020 13:37:51

1673

127.7500

XLON

11502115000018270-E03UtreZcYaq20201015

15-Oct-2020 13:38:06

2134

127.7000

XLON

01502015000018141-E03UtreZcYuX20201015

15-Oct-2020 13:38:27

1561

127.7500

XLON

11502115000018305-E03UtreZcZKB20201015

15-Oct-2020 13:38:27

908

127.7500

XLON

11502115000018305-E03UtreZcZKD20201015

15-Oct-2020 13:40:06

681

127.8000

XLON

01502015000018281-E03UtreZcbNm20201015

15-Oct-2020 13:40:06

1529

127.8000

XLON

01502015000018281-E03UtreZcbNo20201015

15-Oct-2020 13:40:25

1449

127.6500

XLON

01502015000018025-E03UtreZcbpv20201015

15-Oct-2020 13:40:25

1166

127.7500

XLON

01502015000018250-E03UtreZcbnH20201015

15-Oct-2020 13:40:25

240

127.7500

XLON

01502015000018250-E03UtreZcbnE20201015

15-Oct-2020 13:41:47

1700

127.7000

XLON

11502115000018499-E03UtreZcdQy20201015

15-Oct-2020 13:41:47

1022

127.7000

XLON

11502115000018499-E03UtreZcdQw20201015

15-Oct-2020 13:42:24

896

127.7500

XLON

01502015000018416-E03UtreZceEK20201015

15-Oct-2020 13:42:56

1649

127.7000

XLON

11502115000018527-E03UtreZcek020201015

15-Oct-2020 13:43:27

1277

127.7000

XLON

11502115000018575-E03UtreZcfNT20201015

15-Oct-2020 13:45:06

749

127.8000

XLON

11502115000018669-E03UtreZchaI20201015

15-Oct-2020 13:45:06

573

127.8000

XLON

11502115000018669-E03UtreZchaK20201015

15-Oct-2020 13:45:06

2075

127.8000

XLON

11502115000018669-E03UtreZchaM20201015

15-Oct-2020 13:46:46

1560

127.9000

XLON

01502015000018630-E03UtreZck1h20201015

15-Oct-2020 13:47:04

1431

127.8500

XLON

11502115000018738-E03UtreZckV720201015

15-Oct-2020 13:49:14

1713

128.0000

XLON

11502115000018836-E03UtreZcmz820201015

15-Oct-2020 13:50:06

681

127.9500

XLON

11502115000018897-E03UtreZcoEn20201015

15-Oct-2020 13:50:33

1707

127.9000

XLON

11502115000018782-E03UtreZcoxP20201015

15-Oct-2020 13:52:19

1332

127.8500

XLON

01502015000018960-E03UtreZcs7A20201015

15-Oct-2020 13:52:46

2092

127.8500

XLON

11502115000019092-E03UtreZcseh20201015

15-Oct-2020 13:54:02

1231

127.9000

XLON

11502115000019145-E03UtreZcuNR20201015

15-Oct-2020 13:54:02

1047

127.9000

XLON

11502115000019145-E03UtreZcuNT20201015

15-Oct-2020 13:56:06

870

127.9500

XLON

01502015000019135-E03UtreZcx7Q20201015

15-Oct-2020 13:56:06

661

127.9500

XLON

01502015000019135-E03UtreZcx7O20201015

15-Oct-2020 13:56:06

415

127.9500

XLON

01502015000019135-E03UtreZcx7M20201015

15-Oct-2020 13:56:29

1641

127.9000

XLON

11502115000019171-E03UtreZcxOa20201015

15-Oct-2020 13:56:46

1106

127.9000

XLON

01502015000019156-E03UtreZcxkV20201015

15-Oct-2020 13:56:46

2500

127.9000

XLON

01502015000019156-E03UtreZcxkT20201015

15-Oct-2020 13:59:26

481

128.0000

XLON

01502015000019254-E03UtreZd1An20201015

15-Oct-2020 13:59:26

1939

128.0000

XLON

01502015000019254-E03UtreZd1Al20201015

15-Oct-2020 13:59:56

1319

127.9500

XLON

11502115000019281-E03UtreZd1kh20201015

15-Oct-2020 13:59:56

81

127.9500

XLON

11502115000019281-E03UtreZd1kf20201015

15-Oct-2020 14:00:06

2149

128.0000

XLON

11502115000019370-E03UtreZd24120201015

15-Oct-2020 14:00:10

1654

127.9500

XLON

01502015000019295-E03UtreZd2C320201015

15-Oct-2020 14:02:14

1516

128.0500

XLON

01502015000019419-E03UtreZd56w20201015

15-Oct-2020 14:03:11

610

128.0500

XLON

11502115000019525-E03UtreZd65G20201015

15-Oct-2020 14:03:26

681

128.0500

XLON

01502015000019485-E03UtreZd6Ox20201015

15-Oct-2020 14:03:26

596

128.0500

XLON

01502015000019485-E03UtreZd6Oz20201015

15-Oct-2020 14:05:08

1940

128.2000

XLON

11502115000019719-E03UtreZd8kt20201015

15-Oct-2020 14:05:51

94

128.1000

XLON

01502015000019663-E03UtreZd9cb20201015

15-Oct-2020 14:05:51

1846

128.1000

XLON

01502015000019663-E03UtreZd9cd20201015

15-Oct-2020 14:05:55

1641

128.0500

XLON

11502115000019709-E03UtreZd9hY20201015

15-Oct-2020 14:07:08

135

127.8500

XLON

01502015000019736-E03UtreZdBx020201015

15-Oct-2020 14:07:12

1778

127.8500

XLON

01502015000019736-E03UtreZdC0V20201015

15-Oct-2020 14:07:14

1382

127.8000

XLON

11502115000019782-E03UtreZdC3Q20201015

15-Oct-2020 14:10:49

1253

128.0000

XLON

01502015000019940-E03UtreZdGYj20201015

15-Oct-2020 14:10:59

84

128.0000

XLON

01502015000019940-E03UtreZdGuR20201015

15-Oct-2020 14:11:00

1313

128.0000

XLON

11502115000020014-E03UtreZdGxd20201015

15-Oct-2020 14:12:09

616

128.0500

XLON

11502115000020058-E03UtreZdI7220201015

15-Oct-2020 14:13:22

2476

128.1500

XLON

01502015000020079-E03UtreZdJM720201015

15-Oct-2020 14:13:23

2500

128.1500

XLON

11502115000020125-E03UtreZdJPe20201015

15-Oct-2020 14:14:13

2500

128.1500

XLON

01502015000020125-E03UtreZdKdf20201015

15-Oct-2020 14:14:27

1311

128.1500

XLON

11502115000020182-E03UtreZdLVD20201015

15-Oct-2020 14:14:30

1069

128.1000

XLON

01502015000020066-E03UtreZdLa420201015

15-Oct-2020 14:14:30

499

128.1000

XLON

01502015000020066-E03UtreZdLa220201015

15-Oct-2020 14:15:39

171

128.1500

XLON

01502015000020174-E03UtreZdNM420201015

15-Oct-2020 14:15:39

1470

128.1500

XLON

01502015000020174-E03UtreZdNM220201015

15-Oct-2020 14:15:39

2229

128.1500

XLON

11502115000020239-E03UtreZdNMS20201015

15-Oct-2020 14:18:22

2347

128.2500

XLON

01502015000020303-E03UtreZdRZr20201015

15-Oct-2020 14:19:49

1996

128.2500

XLON

11502115000020382-E03UtreZdTMK20201015

15-Oct-2020 14:20:06

1908

128.3000

XLON

01502015000020382-E03UtreZdTuW20201015

15-Oct-2020 14:20:06

342

128.3000

XLON

01502015000020382-E03UtreZdTuU20201015

15-Oct-2020 14:20:06

1124

128.3000

XLON

01502015000020382-E03UtreZdTuS20201015

15-Oct-2020 14:21:41

1738

128.2000

XLON

11502115000020313-E03UtreZdWlD20201015

15-Oct-2020 14:21:41

1651

128.2000

XLON

11502115000020342-E03UtreZdWlF20201015

15-Oct-2020 14:21:41

1809

128.2500

XLON

11502115000020467-E03UtreZdWkc20201015

15-Oct-2020 14:23:21

1072

128.2000

XLON

01502015000020463-E03UtreZdZCK20201015

15-Oct-2020 14:23:40

1176

128.2500

XLON

01502015000020570-E03UtreZdZeC20201015

15-Oct-2020 14:23:54

973

128.2500

XLON

11502115000020643-E03UtreZdZwq20201015

15-Oct-2020 14:23:57

1070

128.2500

XLON

11502115000020647-E03UtreZdZzK20201015

15-Oct-2020 14:24:02

1998

128.2500

XLON

01502015000020598-E03UtreZda5t20201015

15-Oct-2020 14:25:06

14

128.3000

XLON

11502115000020718-E03UtreZdbLp20201015

15-Oct-2020 14:25:10

1492

128.3000

XLON

01502015000020671-E03UtreZdbZ520201015

15-Oct-2020 14:26:47

1011

128.3500

XLON

01502015000020777-E03UtreZddgZ20201015

15-Oct-2020 14:26:47

667

128.3500

XLON

01502015000020777-E03UtreZddgX20201015

15-Oct-2020 14:26:47

2027

128.3500

XLON

01502015000020777-E03UtreZddgV20201015

15-Oct-2020 14:28:27

1855

128.4000

XLON

01502015000020904-E03UtreZdirg20201015

15-Oct-2020 14:28:33

1326

128.3500

XLON

11502115000020960-E03UtreZdj1g20201015

15-Oct-2020 14:28:34

1174

128.3500

XLON

11502115000020966-E03UtreZdj4e20201015

15-Oct-2020 14:28:34

556

128.3500

XLON

11502115000020966-E03UtreZdj4c20201015

15-Oct-2020 14:29:24

1455

128.3500

XLON

11502115000020967-E03UtreZdkbt20201015

15-Oct-2020 14:30:03

1154

128.2500

XLON

01502015000020905-E03UtreZdn8N20201015

15-Oct-2020 14:30:03

171

128.2500

XLON

01502015000020905-E03UtreZdn8P20201015

15-Oct-2020 14:30:59

1939

128.2500

XLON

01502015000021048-E03UtreZdqAY20201015

15-Oct-2020 14:31:32

1083

128.3000

XLON

11502115000021180-E03UtreZdrgC20201015

15-Oct-2020 14:32:39

237

128.3000

XLON

11502115000021180-E03UtreZdvGH20201015

15-Oct-2020 14:32:39

1516

128.3000

XLON

01502015000021150-E03UtreZdvGJ20201015

15-Oct-2020 14:32:40

631

128.3500

XLON

11502115000021255-E03UtreZdvPM20201015

15-Oct-2020 14:32:56

1598

128.3500

XLON

01502015000021204-E03UtreZdwU620201015

15-Oct-2020 14:32:56

1700

128.3500

XLON

11502115000021262-E03UtreZdwU820201015

15-Oct-2020 14:34:06

1538

128.4000

XLON

01502015000021257-E03UtreZdze220201015

15-Oct-2020 14:34:11

2298

128.3500

XLON

01502015000021245-E03UtreZdzqI20201015

15-Oct-2020 14:35:51

2089

128.3500

XLON

11502115000021396-E03UtreZe4m820201015

15-Oct-2020 14:37:01

1790

128.3000

XLON

01502015000021349-E03UtreZe7E320201015

15-Oct-2020 14:38:18

2735

128.2500

XLON

01502015000021498-E03UtreZeAPn20201015

15-Oct-2020 14:38:48

1396

128.3500

XLON

11502115000021609-E03UtreZeBo620201015

15-Oct-2020 14:38:48

837

128.3500

XLON

11502115000021609-E03UtreZeBo820201015

15-Oct-2020 14:38:48

1023

128.3500

XLON

11502115000021609-E03UtreZeBo220201015

15-Oct-2020 14:38:48

1245

128.3500

XLON

11502115000021609-E03UtreZeBo420201015

15-Oct-2020 14:40:06

1337

128.3500

XLON

01502015000021650-E03UtreZeFSu20201015

15-Oct-2020 14:40:40

1418

128.3000

XLON

01502015000021518-E03UtreZeH4420201015

15-Oct-2020 14:40:40

52

128.3000

XLON

01502015000021518-E03UtreZeH4620201015

15-Oct-2020 14:40:40

1414

128.3000

XLON

11502115000021754-E03UtreZeH5e20201015

15-Oct-2020 14:42:10

482

128.4500

XLON

11502115000021870-E03UtreZeKhj20201015

15-Oct-2020 14:42:10

1010

128.4500

XLON

11502115000021870-E03UtreZeKhU20201015

15-Oct-2020 14:42:57

359

128.4500

XLON

01502015000021916-E03UtreZeMEy20201015

15-Oct-2020 14:43:21

1476

128.5000

XLON

01502015000021946-E03UtreZeN5G20201015

15-Oct-2020 14:43:56

1940

128.5000

XLON

01502015000021965-E03UtreZeOAv20201015

15-Oct-2020 14:43:57

1394

128.4500

XLON

11502115000021956-E03UtreZeOJJ20201015

15-Oct-2020 14:43:57

1230

128.4500

XLON

11502115000021956-E03UtreZeOJL20201015

15-Oct-2020 14:44:01

1048

128.5000

XLON

11502115000022074-E03UtreZeORa20201015

15-Oct-2020 14:44:02

1387

128.4500

XLON

01502015000022007-E03UtreZeOVb20201015

15-Oct-2020 14:44:03

1

128.4500

XLON

01502015000022007-E03UtreZeOWq20201015

15-Oct-2020 14:46:36

782

128.5500

XLON

11502115000022280-E03UtreZeTFT20201015

15-Oct-2020 14:47:05

1667

128.5000

XLON

01502015000022171-E03UtreZeU4020201015

15-Oct-2020 14:47:05

38

128.5500

XLON

01502015000022197-E03UtreZeU3i20201015

15-Oct-2020 14:47:05

1854

128.5500

XLON

01502015000022197-E03UtreZeU3k20201015

15-Oct-2020 14:47:08

1790

128.4500

XLON

11502115000022185-E03UtreZeUFI20201015

15-Oct-2020 14:49:39

1723

128.5000

XLON

01502015000022331-E03UtreZeZg420201015

15-Oct-2020 14:49:39

455

128.5000

XLON

01502015000022331-E03UtreZeZg220201015

15-Oct-2020 14:50:20

62

128.6000

XLON

01502015000022368-E03UtreZeavW20201015

15-Oct-2020 14:50:45

1412

128.6000

XLON

01502015000022368-E03UtreZebnc20201015

15-Oct-2020 14:50:45

1836

128.5500

XLON

11502115000022454-E03UtreZebnu20201015

15-Oct-2020 14:51:19

1168

128.6000

XLON

11502115000022490-E03UtreZeckT20201015

15-Oct-2020 14:51:19

1252

128.6000

XLON

11502115000022490-E03UtreZeckV20201015

15-Oct-2020 14:53:05

1206

128.6000

XLON

01502015000022488-E03UtreZehNH20201015

15-Oct-2020 14:53:05

247

128.6000

XLON

11502115000022544-E03UtreZehND20201015

15-Oct-2020 14:53:05

2371

128.6000

XLON

11502115000022544-E03UtreZehNB20201015

15-Oct-2020 14:53:06

554

128.6000

XLON

01502015000022499-E03UtreZehPR20201015

15-Oct-2020 14:53:06

2082

128.6000

XLON

01502015000022499-E03UtreZehPT20201015

15-Oct-2020 14:53:06

1252

128.6000

XLON

01502015000022499-E03UtreZehPP20201015

15-Oct-2020 14:56:06

761

128.6500

XLON

11502115000022781-E03UtreZepUb20201015

15-Oct-2020 14:56:09

1641

128.5500

XLON

11502115000022723-E03UtreZepkN20201015

15-Oct-2020 14:56:09

2238

128.6000

XLON

01502015000022631-E03UtreZepjw20201015

15-Oct-2020 14:59:06

1133

128.7000

XLON

11502115000022958-E03UtreZewFc20201015

15-Oct-2020 15:00:49

1868

128.7500

XLON

01502015000022874-E03UtreZf1KK20201015

15-Oct-2020 15:00:50

1746

128.7500

XLON

11502115000023059-E03UtreZf1O220201015

15-Oct-2020 15:00:51

452

128.7500

XLON

01502015000022960-E03UtreZf1Qk20201015

15-Oct-2020 15:00:51

1416

128.7500

XLON

01502015000022960-E03UtreZf1Qm20201015

15-Oct-2020 15:00:51

971

128.7500

XLON

01502015000022960-E03UtreZf1Qo20201015

15-Oct-2020 15:00:51

3000

128.7500

XLON

01502015000022960-E03UtreZf1Qi20201015

15-Oct-2020 15:02:16

2370

128.7500

XLON

01502015000023010-E03UtreZf4Vo20201015

15-Oct-2020 15:02:43

244

128.8000

XLON

11502115000023145-E03UtreZf5pH20201015

15-Oct-2020 15:03:47

2373

128.8000

XLON

01502015000023043-E03UtreZf8RI20201015

15-Oct-2020 15:03:47

365

128.8000

XLON

11502115000023150-E03UtreZf8RQ20201015

15-Oct-2020 15:03:47

1346

128.8000

XLON

11502115000023150-E03UtreZf8RO20201015

15-Oct-2020 15:03:54

1725

128.8000

XLON

01502015000023104-E03UtreZf8jK20201015

15-Oct-2020 15:03:54

2500

128.8000

XLON

01502015000023104-E03UtreZf8jI20201015

15-Oct-2020 15:07:55

3420

128.9500

XLON

01502015000023369-E03UtreZfL6120201015

15-Oct-2020 15:09:04

1822

129.0500

XLON

11502115000023562-E03UtreZfOC920201015

15-Oct-2020 15:09:04

271

129.0500

XLON

11502115000023562-E03UtreZfOC720201015

15-Oct-2020 15:09:43

1608

129.0000

XLON

11502115000023551-E03UtreZfPlC20201015

15-Oct-2020 15:09:43

2386

129.0500

XLON

01502015000023481-E03UtreZfPjs20201015

15-Oct-2020 15:10:27

1706

129.0000

XLON

11502115000023606-E03UtreZfRaU20201015

15-Oct-2020 15:10:27

565

129.0000

XLON

11502115000023606-E03UtreZfRaS20201015

15-Oct-2020 15:11:02

1900

128.9500

XLON

11502115000023547-E03UtreZfSXH20201015

15-Oct-2020 15:12:41

367

129.0000

XLON

01502015000023574-E03UtreZfVKl20201015

15-Oct-2020 15:12:41

1410

129.0000

XLON

01502015000023574-E03UtreZfVKj20201015

15-Oct-2020 15:12:41

2500

129.0000

XLON

11502115000023687-E03UtreZfVMM20201015

15-Oct-2020 15:12:57

2257

129.0000

XLON

01502015000023608-E03UtreZfVkK20201015

15-Oct-2020 15:14:04

858

129.0500

XLON

01502015000023666-E03UtreZfXey20201015

15-Oct-2020 15:14:04

2803

129.0500

XLON

01502015000023666-E03UtreZfXeu20201015

15-Oct-2020 15:14:04

63

129.0500

XLON

01502015000023666-E03UtreZfXeq20201015

15-Oct-2020 15:14:04

1299

129.0500

XLON

01502015000023666-E03UtreZfXes20201015

15-Oct-2020 15:14:04

1362

129.0500

XLON

01502015000023666-E03UtreZfXew20201015

15-Oct-2020 15:14:39

910

129.0000

XLON

01502015000023660-E03UtreZfZ0f20201015

15-Oct-2020 15:14:39

2426

129.0000

XLON

11502115000023730-E03UtreZfZ0b20201015

15-Oct-2020 15:14:52

712

128.9500

XLON

11502115000023761-E03UtreZfZlO20201015

15-Oct-2020 15:14:59

706

128.9000

XLON

01502015000023716-E03UtreZfaIY20201015

15-Oct-2020 15:14:59

63

128.9000

XLON

01502015000023716-E03UtreZfaIb20201015

15-Oct-2020 15:15:27

2137

128.9000

XLON

11502115000023884-E03UtreZfc2720201015

15-Oct-2020 15:16:47

291

129.0000

XLON

01502015000023847-E03UtreZff0k20201015

15-Oct-2020 15:16:47

1050

129.0000

XLON

01502015000023847-E03UtreZff0m20201015

15-Oct-2020 15:16:47

695

129.0000

XLON

01502015000023847-E03UtreZff0i20201015

15-Oct-2020 15:17:47

1362

129.0000

XLON

11502115000023990-E03UtreZfgoA20201015

15-Oct-2020 15:18:50

2359

129.0000

XLON

01502015000023908-E03UtreZfjDI20201015

15-Oct-2020 15:18:58

1861

128.9500

XLON

01502015000023817-E03UtreZfjSI20201015

15-Oct-2020 15:19:33

750

129.0000

XLON

11502115000024067-E03UtreZflCA20201015

15-Oct-2020 15:19:46

1043

128.9500

XLON

01502015000023981-E03UtreZfmYy20201015

15-Oct-2020 15:20:03

358

128.9000

XLON

11502115000024045-E03UtreZfnME20201015

15-Oct-2020 15:20:03

460

128.9000

XLON

11502115000024045-E03UtreZfnMB20201015

15-Oct-2020 15:21:02

1544

128.9500

XLON

11502115000024132-E03UtreZfpPR20201015

15-Oct-2020 15:21:02

657

128.9500

XLON

11502115000024132-E03UtreZfpPT20201015

15-Oct-2020 15:21:02

357

128.9500

XLON

11502115000024132-E03UtreZfpPV20201015

15-Oct-2020 15:21:02

860

128.9500

XLON

11502115000024132-E03UtreZfpPX20201015

15-Oct-2020 15:21:02

153

128.9500

XLON

11502115000024132-E03UtreZfpPZ20201015

15-Oct-2020 15:21:59

1492

128.8500

XLON

01502015000023741-E03UtreZfrG920201015

15-Oct-2020 15:21:59

1850

128.8000

XLON

11502115000024101-E03UtreZfrGf20201015

15-Oct-2020 15:23:07

1073

128.8500

XLON

01502015000024128-E03UtreZft9Q20201015

15-Oct-2020 15:23:07

811

128.8500

XLON

01502015000024128-E03UtreZft9O20201015

15-Oct-2020 15:23:25

1711

128.8000

XLON

11502115000024190-E03UtreZftbv20201015

15-Oct-2020 15:23:38

818

128.9000

XLON

11502115000024239-E03UtreZftzv20201015

15-Oct-2020 15:24:09

1252

128.9000

XLON

11502115000024252-E03UtreZfuu320201015

15-Oct-2020 15:24:46

1702

128.9500

XLON

01502015000024195-E03UtreZfvux20201015

15-Oct-2020 15:24:58

427

128.9500

XLON

01502015000024213-E03UtreZfwW220201015

15-Oct-2020 15:24:58

2132

128.9500

XLON

01502015000024213-E03UtreZfwW420201015

15-Oct-2020 15:25:07

389

128.9500

XLON

11502115000024302-E03UtreZfwvy20201015

15-Oct-2020 15:25:31

1551

128.9500

XLON

11502115000024302-E03UtreZfxYF20201015

15-Oct-2020 15:26:06

991

128.9500

XLON

01502015000024278-E03UtreZfymX20201015

15-Oct-2020 15:26:06

959

128.9500

XLON

01502015000024278-E03UtreZfymV20201015

15-Oct-2020 15:27:05

838

128.9000

XLON

11502115000024394-E03UtreZg0uQ20201015

15-Oct-2020 15:27:05

1641

128.9000

XLON

01502015000024227-E03UtreZg0uO20201015

15-Oct-2020 15:28:21

2063

128.9500

XLON

11502115000024473-E03UtreZg3Ny20201015

15-Oct-2020 15:29:30

2197

129.0000

XLON

11502115000024511-E03UtreZg5t020201015

15-Oct-2020 15:29:30

1110

129.0000

XLON

11502115000024511-E03UtreZg5t220201015

15-Oct-2020 15:30:06

1494

129.0000

XLON

01502015000024477-E03UtreZg7Hg20201015

15-Oct-2020 15:30:06

1152

129.0000

XLON

01502015000024477-E03UtreZg7He20201015

15-Oct-2020 15:30:06

393

129.0000

XLON

01502015000024477-E03UtreZg7Hc20201015

15-Oct-2020 15:31:31

480

129.1500

XLON

11502115000024603-E03UtreZgBGJ20201015

15-Oct-2020 15:32:09

2550

129.3000

XLON

01502015000024555-E03UtreZgCld20201015

15-Oct-2020 15:32:11

2547

129.3000

XLON

11502115000024641-E03UtreZgCsu20201015

15-Oct-2020 15:32:13

1882

129.2500

XLON

01502015000024544-E03UtreZgD0v20201015

15-Oct-2020 15:32:31

1712

129.1500

XLON

01502015000024565-E03UtreZgDtu20201015

15-Oct-2020 15:33:49

1949

129.1500

XLON

11502115000024708-E03UtreZgGxH20201015

15-Oct-2020 15:34:09

2380

129.1000

XLON

11502115000024651-E03UtreZgHkP20201015

15-Oct-2020 15:34:09

2016

129.0500

XLON

01502015000024618-E03UtreZgHl020201015

15-Oct-2020 15:36:53

272

129.1500

XLON

01502015000024766-E03UtreZgN8020201015

15-Oct-2020 15:36:53

1966

129.1500

XLON

01502015000024766-E03UtreZgN8220201015

15-Oct-2020 15:36:54

650

129.0500

XLON

11502115000024762-E03UtreZgN8k20201015

15-Oct-2020 15:36:54

1886

129.0500

XLON

11502115000024762-E03UtreZgN8i20201015

15-Oct-2020 15:36:54

1288

129.0500

XLON

11502115000024822-E03UtreZgN8s20201015

15-Oct-2020 15:38:37

1240

129.1000

XLON

01502015000024855-E03UtreZgQul20201015

15-Oct-2020 15:38:37

1715

129.1000

XLON

01502015000024855-E03UtreZgQun20201015

15-Oct-2020 15:39:23

33

129.1000

XLON

11502115000024962-E03UtreZgSSb20201015

15-Oct-2020 15:39:24

2473

129.1000

XLON

01502015000024898-E03UtreZgSVF20201015

15-Oct-2020 15:39:24

634

129.1000

XLON

01502015000024898-E03UtreZgSVH20201015

15-Oct-2020 15:41:23

673

129.3000

XLON

01502015000025003-E03UtreZgXKN20201015

15-Oct-2020 15:41:24

2500

129.3000

XLON

11502115000025066-E03UtreZgXN620201015

15-Oct-2020 15:41:25

500

129.3000

XLON

01502015000025006-E03UtreZgXRg20201015

15-Oct-2020 15:41:25

220

129.3000

XLON

01502015000025006-E03UtreZgXRe20201015

15-Oct-2020 15:41:29

810

129.3500

XLON

11502115000025083-E03UtreZgXm620201015

15-Oct-2020 15:41:29

1139

129.3500

XLON

01502015000025015-E03UtreZgXm120201015

15-Oct-2020 15:42:46

370

129.5000

XLON

11502115000025123-E03UtreZgahM20201015

15-Oct-2020 15:42:46

58

129.5000

XLON

11502115000025123-E03UtreZgahO20201015

15-Oct-2020 15:42:46

1747

129.5000

XLON

11502115000025123-E03UtreZgagz20201015

15-Oct-2020 15:42:48

1849

129.5000

XLON

11502115000025125-E03UtreZgamY20201015

15-Oct-2020 15:42:48

1673

129.5000

XLON

01502015000025057-E03UtreZgamW20201015

15-Oct-2020 15:43:02

1684

129.4000

XLON

11502115000025116-E03UtreZgbEJ20201015

15-Oct-2020 15:43:36

2166

129.3500

XLON

01502015000025067-E03UtreZgcdU20201015

15-Oct-2020 15:43:57

2166

129.2500

XLON

11502115000025134-E03UtreZgddb20201015

15-Oct-2020 15:44:37

1936

129.3000

XLON

11502115000025213-E03UtreZgfLH20201015

15-Oct-2020 15:45:05

242

129.2500

XLON

11502115000025211-E03UtreZggMQ20201015

15-Oct-2020 15:45:05

1131

129.2500

XLON

11502115000025211-E03UtreZggMS20201015

15-Oct-2020 15:45:05

240

129.2500

XLON

11502115000025211-E03UtreZggMU20201015

15-Oct-2020 15:45:37

1936

129.2500

XLON

11502115000025240-E03UtreZghqj20201015

15-Oct-2020 15:45:41

491

129.2000

XLON

01502015000025165-E03UtreZgi0D20201015

15-Oct-2020 15:47:13

2500

129.3500

XLON

11502115000025316-E03UtreZgkvf20201015

15-Oct-2020 15:47:18

1772

129.3000

XLON

01502015000025223-E03UtreZgl0O20201015

15-Oct-2020 15:48:22

2500

129.3500

XLON

01502015000025276-E03UtreZgoLu20201015

15-Oct-2020 15:48:50

1912

129.3000

XLON

11502115000025352-E03UtreZgpXw20201015

15-Oct-2020 15:49:34

2409

129.3000

XLON

01502015000025305-E03UtreZgron20201015

15-Oct-2020 15:50:16

895

129.3500

XLON

01502015000025321-E03UtreZgtBs20201015

15-Oct-2020 15:50:16

141

129.3500

XLON

01502015000025321-E03UtreZgtBl20201015

15-Oct-2020 15:50:16

583

129.3500

XLON

01502015000025321-E03UtreZgtBq20201015

15-Oct-2020 15:50:40

2309

129.4000

XLON

01502015000025336-E03UtreZgtrA20201015

15-Oct-2020 15:51:18

3186

129.4000

XLON

11502115000025446-E03UtreZguuo20201015

15-Oct-2020 15:52:34

6

129.5500

XLON

11502115000025501-E03UtreZgxLT20201015

15-Oct-2020 15:52:34

994

129.5500

XLON

11502115000025501-E03UtreZgxLV20201015

15-Oct-2020 15:52:35

1000

129.5500

XLON

01502015000025412-E03UtreZgxMY20201015

15-Oct-2020 15:53:29

2340

129.5500

XLON

11502115000025505-E03UtreZgz4E20201015

15-Oct-2020 15:53:29

1493

129.5500

XLON

01502015000025436-E03UtreZgz5420201015

15-Oct-2020 15:53:29

95

129.5500

XLON

01502015000025436-E03UtreZgz5920201015

15-Oct-2020 15:53:33

1615

129.5000

XLON

11502115000025493-E03UtreZgzAT20201015

15-Oct-2020 15:54:11

3075

129.5500

XLON

01502015000025465-E03UtreZh0YT20201015

15-Oct-2020 15:54:12

2269

129.5000

XLON

11502115000025557-E03UtreZh0ch20201015

15-Oct-2020 15:55:48

562

129.5500

XLON

01502015000025515-E03UtreZh3e020201015

15-Oct-2020 15:55:48

438

129.5500

XLON

01502015000025515-E03UtreZh3e220201015

15-Oct-2020 15:57:10

1000

129.6000

XLON

01502015000025574-E03UtreZh7Cj20201015

15-Oct-2020 15:57:11

1000

129.6000

XLON

11502115000025670-E03UtreZh7Ez20201015

15-Oct-2020 15:57:12

381

129.6000

XLON

01502015000025575-E03UtreZh7He20201015

15-Oct-2020 15:57:12

619

129.6000

XLON

01502015000025575-E03UtreZh7Hc20201015

15-Oct-2020 15:57:33

681

129.6000

XLON

01502015000025587-E03UtreZh81620201015

15-Oct-2020 15:57:33

319

129.6000

XLON

01502015000025587-E03UtreZh81420201015

15-Oct-2020 15:57:53

1000

129.6000

XLON

11502115000025695-E03UtreZh8nA20201015

15-Oct-2020 15:57:53

460

129.6000

XLON

11502115000025695-E03UtreZh8nC20201015

15-Oct-2020 15:57:56

1068

129.5500

XLON

11502115000025658-E03UtreZh8q520201015

15-Oct-2020 15:57:56

710

129.5500

XLON

11502115000025658-E03UtreZh8q720201015

15-Oct-2020 15:58:58

1000

129.6000

XLON

01502015000025644-E03UtreZhBQ920201015

15-Oct-2020 15:59:18

1000

129.5500

XLON

01502015000025657-E03UtreZhC9G20201015

15-Oct-2020 15:59:38

381

129.5500

XLON

11502115000025765-E03UtreZhCqF20201015

15-Oct-2020 15:59:38

619

129.5500

XLON

11502115000025765-E03UtreZhCqH20201015

15-Oct-2020 16:00:07

370

129.6000

XLON

01502015000025704-E03UtreZhDxv20201015

15-Oct-2020 16:01:56

1731

129.7500

XLON

01502015000025791-E03UtreZhIBx20201015

15-Oct-2020 16:01:56

703

129.7000

XLON

11502115000025812-E03UtreZhICO20201015

15-Oct-2020 16:01:56

887

129.7000

XLON

01502015000025731-E03UtreZhICQ20201015

15-Oct-2020 16:01:56

1787

129.7000

XLON

01502015000025710-E03UtreZhICK20201015

15-Oct-2020 16:02:04

2204

129.7000

XLON

11502115000025889-E03UtreZhIvQ20201015

15-Oct-2020 16:02:04

578

129.6500

XLON

01502015000025802-E03UtreZhIw320201015

15-Oct-2020 16:02:04

1468

129.6500

XLON

01502015000025802-E03UtreZhIvx20201015

15-Oct-2020 16:03:12

405

129.6000

XLON

01502015000025849-E03UtreZhM3M20201015

15-Oct-2020 16:03:20

1428

129.6000

XLON

01502015000025856-E03UtreZhMNa20201015

15-Oct-2020 16:05:58

807

129.7500

XLON

01502015000025983-E03UtreZhSUJ20201015

15-Oct-2020 16:05:58

193

129.7500

XLON

01502015000025983-E03UtreZhSUM20201015

15-Oct-2020 16:06:29

745

129.7500

XLON

01502015000026002-E03UtreZhTSS20201015

15-Oct-2020 16:06:29

183

129.7500

XLON

01502015000026002-E03UtreZhTSU20201015

15-Oct-2020 16:07:15

500

129.8000

XLON

01502015000026028-E03UtreZhUq320201015

15-Oct-2020 16:07:16

2209

129.8000

XLON

01502015000026028-E03UtreZhUqR20201015

15-Oct-2020 16:09:23

100

129.9500

XLON

01502015000026169-E03UtreZhbGX20201015

15-Oct-2020 16:09:23

595

129.9500

XLON

01502015000026169-E03UtreZhbGZ20201015

15-Oct-2020 16:09:24

3719

129.9500

XLON

11502115000026243-E03UtreZhbIc20201015

15-Oct-2020 16:09:28

832

129.9500

XLON

11502115000026249-E03UtreZhbWp20201015

15-Oct-2020 16:09:36

1556

129.8500

XLON

01502015000026175-E03UtreZhbmC20201015

15-Oct-2020 16:10:25

872

129.8500

XLON

11502115000026299-E03UtreZheC120201015

15-Oct-2020 16:10:48

887

129.8500

XLON

11502115000026326-E03UtreZhf3q20201015

15-Oct-2020 16:11:53

299

129.9000

XLON

01502015000026327-E03UtreZhhQ920201015

15-Oct-2020 16:11:54

1635

129.9000

XLON

11502115000026399-E03UtreZhhTF20201015

15-Oct-2020 16:11:54

249

129.9000

XLON

11502115000026399-E03UtreZhhTD20201015

15-Oct-2020 16:11:56

855

129.9000

XLON

01502015000026330-E03UtreZhhZU20201015

15-Oct-2020 16:12:18

684

129.9000

XLON

11502115000026437-E03UtreZhiCH20201015

15-Oct-2020 16:12:20

888

129.8500

XLON

01502015000026289-E03UtreZhiFP20201015

15-Oct-2020 16:13:19

1549

130.0000

XLON

11502115000026490-E03UtreZhkLQ20201015

15-Oct-2020 16:13:19

237

130.0000

XLON

11502115000026490-E03UtreZhkLS20201015

15-Oct-2020 16:14:05

1429

129.9500

XLON

01502015000026415-E03UtreZhm4e20201015

15-Oct-2020 16:14:05

831

129.9500

XLON

01502015000026415-E03UtreZhm4b20201015

15-Oct-2020 16:15:06

1040

129.9000

XLON

11502115000026563-E03UtreZhoJl20201015

15-Oct-2020 16:15:06

1120

129.9000

XLON

01502015000026490-E03UtreZhoJj20201015

15-Oct-2020 16:15:50

499

129.8500

XLON

01502015000026527-E03UtreZhqd620201015

15-Oct-2020 16:15:50

1289

129.8500

XLON

01502015000026527-E03UtreZhqd820201015

15-Oct-2020 16:16:39

1463

129.8500

XLON

11502115000026647-E03UtreZhsNv20201015

15-Oct-2020 16:16:46

382

129.8500

XLON

11502115000026686-E03UtreZhsse20201015

15-Oct-2020 16:16:46

1594

129.8500

XLON

11502115000026686-E03UtreZhssc20201015

15-Oct-2020 16:17:28

1625

129.7500

XLON

01502015000026571-E03UtreZhuqm20201015

15-Oct-2020 16:17:30

245

129.7000

XLON

01502015000026606-E03UtreZhuyZ20201015

15-Oct-2020 16:17:39

1453

129.7000

XLON

01502015000026606-E03UtreZhvMl20201015

15-Oct-2020 16:18:50

401

129.7500

XLON

01502015000026776-E03UtreZhy8P20201015

15-Oct-2020 16:19:46

809

129.7500

XLON

01502015000026776-E03UtreZhzoN20201015

15-Oct-2020 16:20:06

338

129.7500

XLON

11502115000026929-E03UtreZi0ch20201015

15-Oct-2020 16:20:18

33

129.7000

XLON

11502115000026842-E03UtreZi1DD20201015

15-Oct-2020 16:20:18

1378

129.7000

XLON

11502115000026842-E03UtreZi1DB20201015

15-Oct-2020 16:23:00

274

129.8000

XLON

01502015000027012-E03UtreZi77y20201015

15-Oct-2020 16:23:00

408

129.8000

XLON

01502015000027012-E03UtreZi77w20201015

15-Oct-2020 16:23:25

817

129.8000

XLON

11502115000027119-E03UtreZi85E20201015

15-Oct-2020 16:23:33

1665

129.7500

XLON

11502115000027060-E03UtreZi8Sh20201015

15-Oct-2020 16:25:39

1041

129.7000

XLON

11502115000027232-E03UtreZiDDl20201015

15-Oct-2020 16:25:39

1940

129.7000

XLON

11502115000027208-E03UtreZiDDh20201015

15-Oct-2020 16:25:57

818

129.7000

XLON

01502015000027165-E03UtreZiDvS20201015

15-Oct-2020 16:26:07

1022

129.7000

XLON

11502115000027273-E03UtreZiEWf20201015

15-Oct-2020 16:26:08

197

129.7000

XLON

01502015000027179-E03UtreZiEZJ20201015

15-Oct-2020 16:26:08

485

129.7000

XLON

01502015000027179-E03UtreZiEZH20201015

15-Oct-2020 16:26:27

817

129.7000

XLON

11502115000027285-E03UtreZiFA320201015

15-Oct-2020 16:26:36

885

129.7000

XLON

11502115000027300-E03UtreZiFWr20201015

15-Oct-2020 16:26:47

367

129.7000

XLON

01502015000027218-E03UtreZiFzp20201015

15-Oct-2020 16:26:56

1318

129.7500

XLON

11502115000027317-E03UtreZiGQ720201015

15-Oct-2020 16:27:06

750

129.7500

XLON

01502015000027237-E03UtreZiGzn20201015

15-Oct-2020 16:27:15

209

129.7500

XLON

11502115000027331-E03UtreZiHOT20201015

15-Oct-2020 16:27:15

813

129.7500

XLON

11502115000027331-E03UtreZiHOR20201015

15-Oct-2020 16:27:20

313

129.7000

XLON

11502115000027316-E03UtreZiHXs20201015

15-Oct-2020 16:27:24

640

129.7000

XLON

11502115000027316-E03UtreZiHmm20201015

15-Oct-2020 16:27:40

161

129.6500

XLON

01502015000027256-E03UtreZiITe20201015

15-Oct-2020 16:27:49

905

129.6500

XLON

01502015000027261-E03UtreZiIl920201015

15-Oct-2020 16:27:49

748

129.6500

XLON

11502115000027353-E03UtreZiIl720201015

15-Oct-2020 16:27:49

520

129.6500

XLON

01502015000027256-E03UtreZiIl520201015

15-Oct-2020 16:28:05

749

129.6000

XLON

11502115000027352-E03UtreZiJop20201015

15-Oct-2020 16:28:14

298

129.6000

XLON

11502115000027367-E03UtreZiKIK20201015

15-Oct-2020 16:28:14

724

129.6000

XLON

11502115000027367-E03UtreZiKIM20201015

15-Oct-2020 16:28:27

702

129.6000

XLON

01502015000027292-E03UtreZiKoJ20201015

15-Oct-2020 16:28:27

251

129.6000

XLON

01502015000027292-E03UtreZiKoL20201015

15-Oct-2020 16:28:38

430

129.6000

XLON

11502115000027393-E03UtreZiLRg20201015

15-Oct-2020 16:28:38

523

129.6000

XLON

11502115000027393-E03UtreZiLRi20201015

15-Oct-2020 16:28:48

1022

129.6000

XLON

01502015000027318-E03UtreZiM7220201015

15-Oct-2020 16:29:04

716

129.6000

XLON

11502115000027422-E03UtreZiNBk20201015

15-Oct-2020 16:29:04

144

129.6000

XLON

01502015000027330-E03UtreZiNBf20201015

15-Oct-2020 16:29:04

673

129.6000

XLON

01502015000027330-E03UtreZiNBi20201015

15-Oct-2020 16:29:25

453

129.5500

XLON

01502015000027346-E03UtreZiOxo20201015

15-Oct-2020 16:29:28

352

129.5500

XLON

01502015000027346-E03UtreZiP8320201015

15-Oct-2020 16:29:39

1736

129.6500

XLON

01502015000027367-E03UtreZiQBD20201015

15-Oct-2020 16:29:47

236

129.5500

XLON

01502015000027358-E03UtreZiQsO20201015

15-Oct-2020 16:29:47

899

129.5500

XLON

01502015000027363-E03UtreZiQsQ20201015

15-Oct-2020 16:29:47

485

129.5500

XLON

01502015000027358-E03UtreZiQsL20201015

15-Oct-2020 16:29:55

12

129.6500

XLON

11502115000027477-E03UtreZiRv920201015

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBDGXBBDGGU

Companies

Quilter (QLT)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today