Transaction in Own Shares

RNS Number : 8463X
Quilter PLC
07 May 2021
 

Transactions in own shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

London Stock Exchange - Summary

 

Date of purchase:   6 May 2021

 

Aggregate number of ordinary shares purchased:  1,092,952

 

Lowest price paid per share  £1.6140

 

Highest price paid per share  £1.6425

 

Average price paid per share  £1.6336

 

The Company intends to cancel the purchased shares.

 

Since 7 April 2021, the Company has purchased 13,355,171 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £21,940,363.75.

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:   6 May 2021

 

Aggregate number of ordinary shares purchased:  545,564

 

Lowest price paid per share  ZAR 32.1100

 

Highest price paid per share  ZAR 32.5400

 

Average price paid per share  ZAR 32.3720

 

The Company intends to cancel the purchased shares.

 

Since 7 April 2021, the Company has purchased 8,354,426 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 272,656,661.13. (2)

 

Following the above transactions, the Company has 1,747,901,150 ordinary shares in issue and holds no ordinary shares in treasury.

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

London Stock Exchange - Schedule of Purchases

 

Shares purchased:  1,092,952 (ISIN: GB00BDCXV269)

 

Date of purchases:  6 May 2021

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 6 May 2021 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

£ 1.6336

1,092,952

£ 1.6140

£ 1.6425

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:55:59

XLON

58

£ 1.6165

310543994860065

08:55:59

XLON

1

£ 1.6165

310543994860066

08:58:00

XLON

1,397

£ 1.6175

310543994860369

08:58:00

XLON

2,300

£ 1.6175

310543994860371

08:58:00

XLON

710

£ 1.6175

310543994860372

09:08:14

XLON

1,284

£ 1.6195

310543994862141

09:08:14

XLON

2,515

£ 1.6195

310543994862142

09:11:29

XLON

1,750

£ 1.6195

310543994862543

09:12:19

XLON

1,750

£ 1.6160

310543994862705

09:12:19

XLON

693

£ 1.6165

310543994862706

09:12:19

XLON

983

£ 1.6165

310543994862707

09:13:51

XLON

1,750

£ 1.6155

310543994862947

09:14:48

XLON

1,750

£ 1.6155

310543994863027

09:16:59

XLON

1,750

£ 1.6155

310543994863271

09:16:59

XLON

2,922

£ 1.6155

310543994863272

09:17:04

XLON

1,365

£ 1.6155

310543994863279

09:17:04

XLON

1,631

£ 1.6155

310543994863280

09:17:35

XLON

1,750

£ 1.6155

310543994863369

09:17:35

XLON

596

£ 1.6155

310543994863370

09:17:59

XLON

201

£ 1.6150

310543994863402

09:19:10

XLON

4,458

£ 1.6150

310543994863504

09:21:53

XLON

1,661

£ 1.6150

310543994863718

09:21:53

XLON

1,081

£ 1.6150

310543994863719

09:21:53

XLON

2,300

£ 1.6150

310543994863721

09:21:53

XLON

1

£ 1.6150

310543994863722

09:22:27

XLON

1,390

£ 1.6140

310543994863796

09:23:11

XLON

1,750

£ 1.6145

310543994863877

09:23:11

XLON

599

£ 1.6145

310543994863878

09:23:11

XLON

1,621

£ 1.6145

310543994863879

09:23:16

XLON

1,567

£ 1.6145

310543994863898

09:30:03

XLON

1,994

£ 1.6185

310543994864651

09:30:03

XLON

1,278

£ 1.6185

310543994864647

09:32:51

XLON

1,750

£ 1.6170

310543994865072

09:34:11

XLON

1,661

£ 1.6175

310543994865300

09:35:04

XLON

1,503

£ 1.6170

310543994865461

09:37:06

XLON

276

£ 1.6175

310543994865704

09:37:07

XLON

595

£ 1.6175

310543994865706

09:37:19

XLON

1,673

£ 1.6190

310543994865744

09:37:19

XLON

1,105

£ 1.6190

310543994865745

09:37:19

XLON

1,172

£ 1.6190

310543994865746

09:37:30

XLON

580

£ 1.6195

310543994865797

09:38:07

XLON

4,010

£ 1.6200

310543994865885

09:38:07

XLON

1,750

£ 1.6195

310543994865889

09:38:07

XLON

1

£ 1.6195

310543994865890

09:38:07

XLON

2,243

£ 1.6200

310543994865891

09:38:08

XLON

57

£ 1.6200

310543994865909

09:38:08

XLON

1,062

£ 1.6200

310543994865910

09:38:08

XLON

1

£ 1.6200

310543994865911

09:38:08

XLON

142

£ 1.6200

310543994865912

09:38:08

XLON

1,281

£ 1.6200

310543994865913

09:39:45

XLON

3,933

£ 1.6210

310543994866089

09:39:45

XLON

588

£ 1.6210

310543994866090

09:39:47

XLON

1,750

£ 1.6210

310543994866091

09:45:16

XLON

1,750

£ 1.6220

310543994866913

09:45:16

XLON

751

£ 1.6220

310543994866914

09:45:18

XLON

871

£ 1.6215

310543994866930

09:45:18

XLON

2,775

£ 1.6215

310543994866931

09:45:21

XLON

1,750

£ 1.6215

310543994866946

09:45:23

XLON

3,836

£ 1.6210

310543994866956

09:45:23

XLON

1,411

£ 1.6210

310543994866961

09:45:23

XLON

542

£ 1.6210

310543994866962

09:45:23

XLON

927

£ 1.6210

310543994866963

09:45:27

XLON

1,191

£ 1.6210

310543994866977

09:45:44

XLON

1,750

£ 1.6210

310543994867057

09:45:44

XLON

646

£ 1.6210

310543994867058

09:45:44

XLON

1,298

£ 1.6210

310543994867059

09:45:49

XLON

1,274

£ 1.6210

310543994867066

09:48:36

XLON

1,750

£ 1.6205

310543994867515

09:49:38

XLON

1,352

£ 1.6215

310543994867604

09:50:10

XLON

990

£ 1.6215

310543994867755

09:52:44

XLON

1,750

£ 1.6215

310543994868127

09:53:28

XLON

1,750

£ 1.6215

310543994868183

09:53:28

XLON

305

£ 1.6215

310543994868184

09:56:54

XLON

596

£ 1.6215

310543994868680

09:57:50

XLON

439

£ 1.6225

310543994868821

09:57:50

XLON

1,187

£ 1.6225

310543994868822

09:57:50

XLON

921

£ 1.6225

310543994868823

09:57:53

XLON

607

£ 1.6225

310543994868836

10:02:25

XLON

1,431

£ 1.6230

310543994869449

10:02:25

XLON

2,076

£ 1.6230

310543994869450

10:02:25

XLON

543

£ 1.6230

310543994869451

10:02:25

XLON

1,750

£ 1.6235

310543994869455

10:02:25

XLON

711

£ 1.6235

310543994869456

10:02:25

XLON

79

£ 1.6235

310543994869457

10:02:49

XLON

1,323

£ 1.6225

310543994869509

10:02:49

XLON

287

£ 1.6225

310543994869510

10:02:49

XLON

1,028

£ 1.6225

310543994869511

10:02:58

XLON

964

£ 1.6225

310543994869528

10:06:39

XLON

1,615

£ 1.6215

310543994870161

10:06:39

XLON

1,750

£ 1.6215

310543994870164

10:06:39

XLON

1,095

£ 1.6215

310543994870165

10:07:46

XLON

827

£ 1.6215

310543994870354

10:09:39

XLON

1,750

£ 1.6225

310543994870650

10:09:54

XLON

672

£ 1.6220

310543994870687

10:11:01

XLON

1,137

£ 1.6220

310543994870862

10:11:40

XLON

1,750

£ 1.6220

310543994871007

10:11:40

XLON

155

£ 1.6220

310543994871008

10:12:38

XLON

1,167

£ 1.6215

310543994871133

10:13:47

XLON

564

£ 1.6200

310543994871372

10:15:07

XLON

1,245

£ 1.6200

310543994871583

10:15:07

XLON

146

£ 1.6200

310543994871584

10:15:58

XLON

1,130

£ 1.6200

310543994871749

10:15:58

XLON

197

£ 1.6200

310543994871789

10:15:58

XLON

621

£ 1.6200

310543994871819

10:15:58

XLON

1,475

£ 1.6200

310543994871876

10:19:34

XLON

1,125

£ 1.6195

310543994872598

10:22:26

XLON

2,691

£ 1.6200

310543994873323

10:26:45

XLON

1,787

£ 1.6215

310543994873970

10:26:45

XLON

1,732

£ 1.6215

310543994873967

10:26:45

XLON

1,596

£ 1.6215

310543994873968

10:27:01

XLON

257

£ 1.6215

310543994874006

10:29:02

XLON

1,093

£ 1.6235

310543994874305

10:29:02

XLON

960

£ 1.6235

310543994874307

10:30:13

XLON

1,962

£ 1.6230

310543994874568

10:31:02

XLON

2,470

£ 1.6230

310543994874779

10:31:02

XLON

1,466

£ 1.6225

310543994874783

10:32:24

XLON

1,993

£ 1.6215

310543994875042

10:32:24

XLON

82

£ 1.6215

310543994875043

10:32:24

XLON

982

£ 1.6215

310543994875048

10:32:24

XLON

250

£ 1.6215

310543994875049

10:32:56

XLON

841

£ 1.6215

310543994875079

10:33:36

XLON

2,763

£ 1.6205

310543994875168

10:33:36

XLON

117

£ 1.6205

310543994875169

10:35:16

XLON

9

£ 1.6195

310543994875393

10:37:26

XLON

1,352

£ 1.6200

310543994875706

10:38:01

XLON

462

£ 1.6200

310543994875754

10:38:01

XLON

495

£ 1.6200

310543994875755

10:38:01

XLON

2,400

£ 1.6200

310543994875760

10:38:01

XLON

390

£ 1.6200

310543994875761

10:41:26

XLON

1,380

£ 1.6225

310543994876240

10:41:26

XLON

1,509

£ 1.6225

310543994876241

10:41:30

XLON

745

£ 1.6225

310543994876243

10:41:30

XLON

1,119

£ 1.6225

310543994876244

10:41:30

XLON

4,364

£ 1.6215

310543994876246

10:41:55

XLON

1,476

£ 1.6210

310543994876270

10:43:07

XLON

1,130

£ 1.6205

310543994876416

10:44:56

XLON

1

£ 1.6215

310543994876623

10:54:25

XLON

1,864

£ 1.6255

310543994877998

10:54:27

XLON

1,750

£ 1.6255

310543994878000

10:54:27

XLON

1,864

£ 1.6255

310543994878001

10:54:27

XLON

1,688

£ 1.6255

310543994878002

10:54:56

XLON

3,244

£ 1.6240

310543994878069

10:54:56

XLON

2,300

£ 1.6235

310543994878086

10:54:56

XLON

1,379

£ 1.6235

310543994878087

10:54:56

XLON

196

£ 1.6235

310543994878088

10:54:56

XLON

1,331

£ 1.6235

310543994878089

10:57:59

XLON

602

£ 1.6230

310543994878511

11:01:05

XLON

182

£ 1.6250

310543994878949

11:01:05

XLON

3,313

£ 1.6250

310543994878950

11:01:05

XLON

725

£ 1.6250

310543994878951

11:01:10

XLON

11

£ 1.6250

310543994878974

11:01:10

XLON

1,822

£ 1.6250

310543994878975

11:01:12

XLON

1,288

£ 1.6250

310543994878982

11:02:52

XLON

927

£ 1.6255

310543994879287

11:10:40

XLON

4

£ 1.6280

310543994880566

11:12:48

XLON

1,018

£ 1.6275

310543994880882

11:12:53

XLON

1,203

£ 1.6265

310543994880893

11:13:42

XLON

1,750

£ 1.6265

310543994880996

11:13:47

XLON

1,750

£ 1.6265

310543994881019

11:31:14

XLON

96

£ 1.6285

310543994883271

11:31:14

XLON

2,299

£ 1.6285

310543994883272

11:31:14

XLON

797

£ 1.6285

310543994883274

11:31:14

XLON

1,111

£ 1.6285

310543994883275

11:31:19

XLON

1,536

£ 1.6280

310543994883355

11:31:19

XLON

1,497

£ 1.6280

310543994883356

11:31:19

XLON

764

£ 1.6280

310543994883357

11:31:41

XLON

1,623

£ 1.6295

310543994883435

11:31:41

XLON

616

£ 1.6295

310543994883436

11:36:31

XLON

1,750

£ 1.6315

310543994884147

11:37:02

XLON

1,750

£ 1.6315

310543994884197

11:37:02

XLON

1,900

£ 1.6315

310543994884198

11:40:32

XLON

1,800

£ 1.6315

310543994884643

11:40:32

XLON

741

£ 1.6315

310543994884644

11:40:40

XLON

32

£ 1.6315

310543994884692

11:40:40

XLON

2,406

£ 1.6315

310543994884693

11:40:45

XLON

927

£ 1.6315

310543994884715

11:40:45

XLON

1,106

£ 1.6315

310543994884716

11:40:47

XLON

1,080

£ 1.6315

310543994884727

11:41:21

XLON

235

£ 1.6315

310543994884868

11:42:54

XLON

13,038

£ 1.6310

310543994885144

11:42:54

XLON

1,130

£ 1.6305

310543994885152

11:42:54

XLON

1,999

£ 1.6305

310543994885162

11:44:07

XLON

1,672

£ 1.6295

310543994885409

11:44:07

XLON

1,160

£ 1.6295

310543994885410

11:44:07

XLON

1,004

£ 1.6295

310543994885411

11:44:07

XLON

668

£ 1.6295

310543994885417

11:44:08

XLON

3,199

£ 1.6295

310543994885421

11:51:05

XLON

2,947

£ 1.6295

310543994886285

11:51:05

XLON

1,304

£ 1.6295

310543994886287

11:51:10

XLON

1,750

£ 1.6290

310543994886300

11:51:10

XLON

968

£ 1.6290

310543994886301

11:51:10

XLON

2,459

£ 1.6290

310543994886302

11:51:12

XLON

2,315

£ 1.6290

310543994886305

11:54:10

XLON

1,750

£ 1.6290

310543994886675

11:54:10

XLON

618

£ 1.6290

310543994886676

11:54:12

XLON

2,449

£ 1.6290

310543994886683

11:54:12

XLON

1,158

£ 1.6290

310543994886684

11:54:12

XLON

887

£ 1.6290

310543994886685

11:54:30

XLON

887

£ 1.6290

310543994886758

12:00:17

XLON

434

£ 1.6310

310543994887685

12:00:17

XLON

2,074

£ 1.6310

310543994887686

12:01:45

XLON

1,173

£ 1.6320

310543994888124

12:02:27

XLON

1,750

£ 1.6325

310543994888281

12:03:14

XLON

1,750

£ 1.6325

310543994888423

12:03:14

XLON

654

£ 1.6325

310543994888424

12:03:50

XLON

652

£ 1.6325

310543994888480

12:03:50

XLON

1,109

£ 1.6325

310543994888481

12:04:08

XLON

1,750

£ 1.6325

310543994888523

12:06:45

XLON

4,108

£ 1.6345

310543994889024

12:06:45

XLON

3,320

£ 1.6345

310543994889039

12:06:46

XLON

1,750

£ 1.6335

310543994889054

12:06:47

XLON

168

£ 1.6335

310543994889081

12:08:08

XLON

1,750

£ 1.6340

310543994889276

12:08:08

XLON

2,263

£ 1.6340

310543994889277

12:11:27

XLON

258

£ 1.6345

310543994889948

12:11:27

XLON

3,481

£ 1.6345

310543994889949

12:11:27

XLON

939

£ 1.6345

310543994889950

12:11:53

XLON

2,985

£ 1.6350

310543994890053

12:11:54

XLON

3,019

£ 1.6350

310543994890055

12:12:10

XLON

1,750

£ 1.6350

310543994890075

12:12:10

XLON

580

£ 1.6350

310543994890076

12:12:23

XLON

921

£ 1.6345

310543994890096

12:12:54

XLON

919

£ 1.6345

310543994890201

12:13:26

XLON

921

£ 1.6345

310543994890279

12:13:58

XLON

805

£ 1.6345

310543994890322

12:13:58

XLON

116

£ 1.6345

310543994890323

12:14:30

XLON

820

£ 1.6345

310543994890467

12:14:30

XLON

101

£ 1.6345

310543994890468

12:15:01

XLON

768

£ 1.6345

310543994890549

12:15:01

XLON

169

£ 1.6345

310543994890550

12:15:36

XLON

937

£ 1.6345

310543994890673

12:16:06

XLON

1,714

£ 1.6340

310543994890752

12:18:16

XLON

3,034

£ 1.6335

310543994891186

12:18:16

XLON

1,493

£ 1.6330

310543994891193

12:19:00

XLON

949

£ 1.6320

310543994891313

12:19:00

XLON

2,916

£ 1.6320

310543994891311

12:21:05

XLON

1,457

£ 1.6310

310543994891582

12:21:06

XLON

2,259

£ 1.6310

310543994891585

12:23:08

XLON

1,750

£ 1.6315

310543994891889

12:23:08

XLON

607

£ 1.6315

310543994891890

12:23:11

XLON

925

£ 1.6315

310543994891893

12:23:11

XLON

922

£ 1.6315

310543994891894

12:23:32

XLON

787

£ 1.6330

310543994891924

12:23:32

XLON

625

£ 1.6330

310543994891925

12:23:32

XLON

680

£ 1.6330

310543994891926

12:23:44

XLON

969

£ 1.6330

310543994891952

12:23:44

XLON

197

£ 1.6330

310543994891953

12:23:44

XLON

261

£ 1.6330

310543994891954

12:24:33

XLON

1,622

£ 1.6335

310543994892082

12:25:31

XLON

1,539

£ 1.6330

310543994892205

12:25:36

XLON

211

£ 1.6330

310543994892207

12:25:36

XLON

197

£ 1.6330

310543994892208

12:25:36

XLON

520

£ 1.6330

310543994892209

12:26:49

XLON

378

£ 1.6330

310543994892398

12:26:49

XLON

763

£ 1.6330

310543994892399

12:26:52

XLON

1,386

£ 1.6330

310543994892400

12:26:52

XLON

1,129

£ 1.6330

310543994892401

12:26:53

XLON

995

£ 1.6330

310543994892402

12:27:13

XLON

788

£ 1.6335

310543994892469

12:29:48

XLON

1,120

£ 1.6335

310543994892839

12:30:24

XLON

1,968

£ 1.6335

310543994892965

12:30:24

XLON

1,750

£ 1.6335

310543994892966

12:30:24

XLON

237

£ 1.6335

310543994892967

12:31:11

XLON

1,446

£ 1.6330

310543994893041

12:33:11

XLON

1,032

£ 1.6320

310543994893278

12:33:11

XLON

932

£ 1.6320

310543994893279

12:39:58

XLON

989

£ 1.6345

310543994893995

12:39:58

XLON

308

£ 1.6345

310543994893996

12:40:01

XLON

501

£ 1.6350

310543994894008

12:40:01

XLON

896

£ 1.6350

310543994894009

12:40:02

XLON

717

£ 1.6350

310543994894016

12:40:02

XLON

1,098

£ 1.6350

310543994894017

12:41:13

XLON

1,020

£ 1.6340

310543994894170

12:41:13

XLON

3,023

£ 1.6340

310543994894171

12:41:52

XLON

1,574

£ 1.6345

310543994894334

12:42:57

XLON

1,349

£ 1.6355

310543994894459

12:45:02

XLON

3,034

£ 1.6355

310543994894687

12:45:02

XLON

1,111

£ 1.6350

310543994894692

12:47:50

XLON

1,750

£ 1.6350

310543994895065

12:48:42

XLON

2,812

£ 1.6345

310543994895128

12:48:42

XLON

1,170

£ 1.6345

310543994895129

12:48:42

XLON

1,750

£ 1.6350

310543994895131

12:48:42

XLON

198

£ 1.6350

310543994895132

12:49:51

XLON

466

£ 1.6345

310543994895243

12:50:45

XLON

1,153

£ 1.6350

310543994895295

12:50:45

XLON

1,029

£ 1.6350

310543994895296

12:50:45

XLON

328

£ 1.6350

310543994895297

12:50:45

XLON

875

£ 1.6350

310543994895298

12:50:45

XLON

470

£ 1.6350

310543994895299

12:50:46

XLON

1,213

£ 1.6350

310543994895302

12:50:58

XLON

1,334

£ 1.6345

310543994895332

12:57:45

XLON

1,750

£ 1.6345

310543994896061

12:59:00

XLON

1,750

£ 1.6345

310543994896174

12:59:05

XLON

1,893

£ 1.6345

310543994896184

12:59:05

XLON

979

£ 1.6345

310543994896185

12:59:05

XLON

863

£ 1.6345

310543994896186

12:59:10

XLON

1,016

£ 1.6345

310543994896187

13:00:40

XLON

997

£ 1.6360

310543994896416

13:00:40

XLON

1,062

£ 1.6360

310543994896417

13:00:47

XLON

926

£ 1.6360

310543994896435

13:02:13

XLON

1,438

£ 1.6355

310543994896622

13:02:13

XLON

3,016

£ 1.6355

310543994896623

13:02:13

XLON

1,438

£ 1.6355

310543994896625

13:06:17

XLON

1,133

£ 1.6355

310543994897207

13:06:17

XLON

1,008

£ 1.6355

310543994897208

13:06:20

XLON

306

£ 1.6355

310543994897212

13:06:40

XLON

209

£ 1.6355

310543994897245

13:06:40

XLON

1,321

£ 1.6355

310543994897246

13:06:40

XLON

1,027

£ 1.6355

310543994897248

13:07:33

XLON

912

£ 1.6355

310543994897390

13:08:00

XLON

938

£ 1.6355

310543994897441

13:08:18

XLON

923

£ 1.6355

310543994897473

13:08:36

XLON

2,569

£ 1.6355

310543994897510

13:10:04

XLON

945

£ 1.6355

310543994897662

13:10:30

XLON

839

£ 1.6355

310543994897714

13:10:50

XLON

931

£ 1.6355

310543994897768

13:11:16

XLON

921

£ 1.6355

310543994897827

13:11:42

XLON

921

£ 1.6355

310543994897936

13:11:47

XLON

155

£ 1.6355

310543994897947

13:14:43

XLON

825

£ 1.6355

310543994898254

13:14:43

XLON

3,032

£ 1.6355

310543994898255

13:14:52

XLON

1,042

£ 1.6355

310543994898271

13:14:52

XLON

1,249

£ 1.6355

310543994898272

13:17:43

XLON

2,312

£ 1.6355

310543994898612

13:17:43

XLON

2,121

£ 1.6355

310543994898613

13:17:43

XLON

2,312

£ 1.6355

310543994898614

13:17:58

XLON

196

£ 1.6355

310543994898630

13:17:58

XLON

638

£ 1.6355

310543994898631

13:17:58

XLON

93

£ 1.6355

310543994898632

13:19:08

XLON

2,347

£ 1.6350

310543994898839

13:19:08

XLON

1,074

£ 1.6350

310543994898840

13:19:08

XLON

1,750

£ 1.6355

310543994898844

13:19:08

XLON

710

£ 1.6355

310543994898845

13:22:06

XLON

1,750

£ 1.6325

310543994899486

13:22:22

XLON

1,073

£ 1.6335

310543994899541

13:22:30

XLON

1,109

£ 1.6330

310543994899549

13:23:11

XLON

339

£ 1.6320

310543994899626

13:23:11

XLON

575

£ 1.6320

310543994899627

13:23:31

XLON

291

£ 1.6310

310543994899683

13:24:36

XLON

1,750

£ 1.6310

310543994900086

13:26:19

XLON

325

£ 1.6315

310543994900452

13:26:23

XLON

399

£ 1.6315

310543994900459

13:31:31

XLON

212

£ 1.6330

310543994901243

13:31:31

XLON

1,177

£ 1.6330

310543994901244

13:31:36

XLON

471

£ 1.6335

310543994901256

13:31:36

XLON

974

£ 1.6335

310543994901257

13:31:36

XLON

677

£ 1.6335

310543994901258

13:31:36

XLON

1,000

£ 1.6335

310543994901259

13:31:36

XLON

47

£ 1.6335

310543994901260

13:34:38

XLON

15

£ 1.6345

310543994901901

13:34:50

XLON

933

£ 1.6345

310543994901920

13:38:23

XLON

1,402

£ 1.6355

310543994902589

13:38:23

XLON

1,087

£ 1.6355

310543994902590

13:38:23

XLON

1,750

£ 1.6360

310543994902592

13:40:34

XLON

1,750

£ 1.6360

310543994902879

13:41:30

XLON

639

£ 1.6360

310543994903077

13:41:35

XLON

991

£ 1.6360

310543994903105

13:44:58

XLON

844

£ 1.6360

310543994903514

13:44:58

XLON

1,157

£ 1.6360

310543994903515

13:44:58

XLON

788

£ 1.6360

310543994903516

13:46:02

XLON

1,750

£ 1.6360

310543994903734

13:46:02

XLON

1,414

£ 1.6360

310543994903735

13:46:03

XLON

1,476

£ 1.6355

310543994903738

13:46:03

XLON

1,476

£ 1.6355

310543994903742

13:47:18

XLON

1,182

£ 1.6345

310543994903895

13:49:01

XLON

197

£ 1.6355

310543994904117

13:49:01

XLON

1,343

£ 1.6355

310543994904118

13:49:01

XLON

3,572

£ 1.6355

310543994904119

13:49:01

XLON

1,413

£ 1.6355

310543994904120

13:49:01

XLON

1,195

£ 1.6355

310543994904121

13:49:41

XLON

1,750

£ 1.6355

310543994904213

13:49:41

XLON

698

£ 1.6355

310543994904214

13:49:46

XLON

1,070

£ 1.6355

310543994904226

13:50:13

XLON

1,750

£ 1.6355

310543994904264

13:50:13

XLON

697

£ 1.6355

310543994904265

13:50:41

XLON

1,750

£ 1.6355

310543994904341

13:50:46

XLON

1,299

£ 1.6355

310543994904347

13:52:00

XLON

1,449

£ 1.6350

310543994904492

13:52:00

XLON

2,300

£ 1.6350

310543994904496

13:52:00

XLON

2,300

£ 1.6350

310543994904497

13:52:02

XLON

1,550

£ 1.6350

310543994904500

13:52:04

XLON

696

£ 1.6350

310543994904508

13:52:04

XLON

2,308

£ 1.6350

310543994904509

13:52:04

XLON

3,659

£ 1.6350

310543994904510

13:52:08

XLON

442

£ 1.6350

310543994904514

13:52:08

XLON

2,221

£ 1.6350

310543994904516

13:52:10

XLON

10

£ 1.6350

310543994904521

13:52:12

XLON

292

£ 1.6350

310543994904534

13:54:16

XLON

3,073

£ 1.6355

310543994904880

13:54:16

XLON

1,750

£ 1.6355

310543994904881

13:54:16

XLON

1,251

£ 1.6355

310543994904882

13:54:16

XLON

264

£ 1.6355

310543994904883

13:55:16

XLON

1,750

£ 1.6355

310543994904993

13:55:21

XLON

2,877

£ 1.6355

310543994905012

13:55:55

XLON

1,750

£ 1.6350

310543994905030

13:55:55

XLON

1,146

£ 1.6350

310543994905033

13:59:29

XLON

970

£ 1.6345

310543994905586

13:59:29

XLON

1,018

£ 1.6345

310543994905587

13:59:31

XLON

325

£ 1.6345

310543994905588

14:00:13

XLON

935

£ 1.6350

310543994905734

14:03:10

XLON

534

£ 1.6355

310543994906109

14:03:10

XLON

1,484

£ 1.6355

310543994906110

14:03:10

XLON

1,099

£ 1.6355

310543994906111

14:03:36

XLON

197

£ 1.6355

310543994906156

14:03:36

XLON

2,040

£ 1.6355

310543994906157

14:03:36

XLON

915

£ 1.6355

310543994906158

14:03:40

XLON

634

£ 1.6355

310543994906165

14:04:44

XLON

112

£ 1.6360

310543994906356

14:04:47

XLON

386

£ 1.6360

310543994906357

14:04:50

XLON

1,750

£ 1.6360

310543994906361

14:06:46

XLON

1,750

£ 1.6370

310543994906618

14:06:48

XLON

1,750

£ 1.6370

310543994906624

14:06:50

XLON

560

£ 1.6365

310543994906625

14:06:50

XLON

1,181

£ 1.6365

310543994906626

14:06:50

XLON

1,814

£ 1.6365

310543994906627

14:09:17

XLON

1,215

£ 1.6370

310543994906959

14:10:39

XLON

1,123

£ 1.6385

310543994907113

14:10:39

XLON

1,171

£ 1.6385

310543994907114

14:15:08

XLON

1,250

£ 1.6385

310543994907771

14:15:13

XLON

2,095

£ 1.6385

310543994907780

14:15:13

XLON

1,250

£ 1.6385

310543994907782

14:15:16

XLON

500

£ 1.6385

310543994907783

14:15:16

XLON

3,538

£ 1.6385

310543994907784

14:15:41

XLON

1,750

£ 1.6385

310543994907809

14:15:46

XLON

1,250

£ 1.6385

310543994907825

14:15:46

XLON

985

£ 1.6385

310543994907826

14:15:46

XLON

608

£ 1.6385

310543994907827

14:21:06

XLON

2,200

£ 1.6380

310543994908569

14:21:06

XLON

697

£ 1.6380

310543994908570

14:21:06

XLON

1,775

£ 1.6380

310543994908564

14:21:06

XLON

1,071

£ 1.6380

310543994908565

14:21:55

XLON

634

£ 1.6380

310543994908683

14:21:55

XLON

1,198

£ 1.6380

310543994908684

14:22:00

XLON

3,088

£ 1.6380

310543994908702

14:22:00

XLON

1,261

£ 1.6380

310543994908703

14:22:00

XLON

4,327

£ 1.6380

310543994908704

14:23:28

XLON

1,443

£ 1.6385

310543994908836

14:23:28

XLON

530

£ 1.6385

310543994908835

14:23:32

XLON

2,195

£ 1.6385

310543994908838

14:24:03

XLON

2,195

£ 1.6385

310543994908938

14:24:03

XLON

1,750

£ 1.6385

310543994908946

14:24:03

XLON

305

£ 1.6385

310543994908947

14:24:05

XLON

440

£ 1.6385

310543994908971

14:24:05

XLON

1,350

£ 1.6385

310543994908972

14:30:48

XLON

1,174

£ 1.6375

310543994910270

14:30:52

XLON

1,748

£ 1.6370

310543994910314

14:30:53

XLON

1,748

£ 1.6370

310543994910329

14:31:14

XLON

985

£ 1.6370

310543994910452

14:31:28

XLON

1,346

£ 1.6370

310543994910526

14:31:33

XLON

1,346

£ 1.6370

310543994910542

14:31:36

XLON

1,002

£ 1.6370

310543994910551

14:31:40

XLON

1,779

£ 1.6370

310543994910558

14:31:40

XLON

1,105

£ 1.6370

310543994910557

14:31:41

XLON

20

£ 1.6370

310543994910567

14:31:51

XLON

914

£ 1.6370

310543994910630

14:31:51

XLON

341

£ 1.6370

310543994910631

14:31:51

XLON

215

£ 1.6370

310543994910632

14:32:00

XLON

1,312

£ 1.6370

310543994910676

14:32:01

XLON

356

£ 1.6370

310543994910677

14:32:01

XLON

796

£ 1.6370

310543994910678

14:32:01

XLON

260

£ 1.6370

310543994910679

14:32:01

XLON

796

£ 1.6370

310543994910680

14:32:04

XLON

613

£ 1.6370

310543994910700

14:32:04

XLON

3,016

£ 1.6370

310543994910701

14:32:05

XLON

595

£ 1.6370

310543994910715

14:32:05

XLON

1,186

£ 1.6370

310543994910716

14:32:05

XLON

155

£ 1.6370

310543994910717

14:32:05

XLON

259

£ 1.6370

310543994910718

14:32:05

XLON

1,574

£ 1.6370

310543994910719

14:32:07

XLON

1,750

£ 1.6370

310543994910738

14:32:07

XLON

2,485

£ 1.6370

310543994910739

14:32:07

XLON

1,408

£ 1.6370

310543994910740

14:34:52

XLON

597

£ 1.6360

310543994911554

14:35:53

XLON

101

£ 1.6360

310543994911906

14:36:06

XLON

617

£ 1.6365

310543994911987

14:36:06

XLON

1,377

£ 1.6365

310543994911988

14:36:24

XLON

2,936

£ 1.6380

310543994912198

14:36:24

XLON

1,750

£ 1.6380

310543994912199

14:37:14

XLON

1,186

£ 1.6380

310543994912538

14:37:14

XLON

763

£ 1.6380

310543994912542

14:37:14

XLON

2,300

£ 1.6380

310543994912543

14:37:14

XLON

230

£ 1.6380

310543994912544

14:38:40

XLON

1,750

£ 1.6400

310543994913225

14:38:40

XLON

197

£ 1.6400

310543994913226

14:38:44

XLON

1,459

£ 1.6395

310543994913265

14:38:44

XLON

1,459

£ 1.6395

310543994913268

14:39:02

XLON

775

£ 1.6395

310543994913358

14:40:32

XLON

938

£ 1.6390

310543994913863

14:40:32

XLON

847

£ 1.6390

310543994913864

14:40:32

XLON

1

£ 1.6390

310543994913868

14:40:32

XLON

831

£ 1.6390

310543994913869

14:40:32

XLON

257

£ 1.6390

310543994913870

14:43:01

XLON

267

£ 1.6385

310543994914677

14:43:01

XLON

582

£ 1.6380

310543994914678

14:43:02

XLON

2,000

£ 1.6380

310543994914681

14:43:02

XLON

1,133

£ 1.6380

310543994914682

14:43:02

XLON

1,750

£ 1.6380

310543994914683

14:43:02

XLON

250

£ 1.6380

310543994914684

14:43:02

XLON

2,551

£ 1.6380

310543994914679

14:44:07

XLON

736

£ 1.6380

310543994915112

14:44:07

XLON

2,862

£ 1.6380

310543994915113

14:44:07

XLON

616

£ 1.6380

310543994915114

14:44:07

XLON

1,199

£ 1.6380

310543994915115

14:44:31

XLON

1,750

£ 1.6380

310543994915241

14:44:31

XLON

739

£ 1.6380

310543994915242

14:44:59

XLON

1,750

£ 1.6380

310543994915369

14:44:59

XLON

142

£ 1.6380

310543994915370

14:45:04

XLON

1,750

£ 1.6380

310543994915421

14:46:10

XLON

1,750

£ 1.6385

310543994915859

14:46:12

XLON

2,101

£ 1.6385

310543994915879

14:46:48

XLON

1,750

£ 1.6385

310543994916088

14:47:06

XLON

1,750

£ 1.6385

310543994916203

14:47:06

XLON

1,194

£ 1.6385

310543994916204

14:47:11

XLON

1,300

£ 1.6385

310543994916254

14:47:11

XLON

1,061

£ 1.6385

310543994916255

14:47:11

XLON

3,632

£ 1.6385

310543994916256

14:48:10

XLON

1,352

£ 1.6390

310543994916554

14:48:10

XLON

1,227

£ 1.6390

310543994916555

14:48:10

XLON

1,037

£ 1.6390

310543994916556

14:48:13

XLON

118

£ 1.6400

310543994916589

14:48:13

XLON

2,034

£ 1.6400

310543994916590

14:48:13

XLON

590

£ 1.6400

310543994916591

14:48:13

XLON

1,171

£ 1.6390

310543994916594

14:48:13

XLON

990

£ 1.6390

310543994916595

14:48:13

XLON

2,161

£ 1.6390

310543994916596

14:49:00

XLON

1,750

£ 1.6390

310543994916887

14:49:00

XLON

607

£ 1.6390

310543994916888

14:49:00

XLON

1,486

£ 1.6390

310543994916889

14:49:00

XLON

1,027

£ 1.6390

310543994916890

14:49:05

XLON

1,271

£ 1.6390

310543994916940

14:49:05

XLON

3,229

£ 1.6390

310543994916941

14:52:18

XLON

912

£ 1.6390

310543994918088

14:52:18

XLON

261

£ 1.6390

310543994918089

14:52:18

XLON

1,401

£ 1.6385

310543994918091

14:52:18

XLON

1,287

£ 1.6385

310543994918093

14:53:19

XLON

1,287

£ 1.6385

310543994918437

14:53:19

XLON

375

£ 1.6385

310543994918435

14:54:03

XLON

917

£ 1.6385

310543994918653

14:54:08

XLON

118

£ 1.6385

310543994918688

14:54:08

XLON

626

£ 1.6385

310543994918692

14:54:08

XLON

409

£ 1.6385

310543994918693

14:54:21

XLON

635

£ 1.6385

310543994918841

14:54:29

XLON

1,750

£ 1.6385

310543994918885

14:54:34

XLON

1,787

£ 1.6385

310543994918915

14:54:56

XLON

1,750

£ 1.6385

310543994919059

14:55:00

XLON

2,893

£ 1.6380

310543994919100

14:55:01

XLON

1,750

£ 1.6380

310543994919136

14:55:01

XLON

157

£ 1.6380

310543994919137

14:55:01

XLON

1,639

£ 1.6380

310543994919138

14:55:01

XLON

3,397

£ 1.6380

310543994919139

14:55:01

XLON

1,194

£ 1.6380

310543994919140

14:55:01

XLON

330

£ 1.6380

310543994919141

14:55:04

XLON

942

£ 1.6380

310543994919181

14:55:04

XLON

1,569

£ 1.6380

310543994919182

14:55:18

XLON

1,487

£ 1.6380

310543994919353

14:55:18

XLON

1,123

£ 1.6380

310543994919354

14:55:23

XLON

189

£ 1.6380

310543994919412

14:55:23

XLON

1,086

£ 1.6380

310543994919413

14:56:29

XLON

244

£ 1.6380

310543994919853

14:56:34

XLON

2,525

£ 1.6380

310543994919904

14:57:30

XLON

3,733

£ 1.6375

310543994920353

14:58:11

XLON

601

£ 1.6375

310543994920606

14:58:14

XLON

3,186

£ 1.6370

310543994920648

14:58:15

XLON

17

£ 1.6370

310543994920654

14:58:15

XLON

1,042

£ 1.6370

310543994920655

14:58:35

XLON

1,097

£ 1.6375

310543994920767

14:58:35

XLON

1,313

£ 1.6375

310543994920768

14:58:35

XLON

611

£ 1.6375

310543994920769

14:59:24

XLON

3,495

£ 1.6375

310543994921056

14:59:24

XLON

1

£ 1.6375

310543994921057

14:59:24

XLON

197

£ 1.6375

310543994921058

14:59:24

XLON

1,750

£ 1.6380

310543994921059

14:59:29

XLON

1,003

£ 1.6380

310543994921063

14:59:29

XLON

1,037

£ 1.6380

310543994921064

14:59:51

XLON

3,659

£ 1.6380

310543994921205

14:59:56

XLON

362

£ 1.6380

310543994921231

14:59:56

XLON

137

£ 1.6380

310543994921232

14:59:59

XLON

187

£ 1.6380

310543994921238

14:59:59

XLON

3,691

£ 1.6380

310543994921240

14:59:59

XLON

522

£ 1.6380

310543994921241

15:00:05

XLON

3,806

£ 1.6375

310543994921370

15:01:14

XLON

1,647

£ 1.6360

310543994921885

15:01:33

XLON

1,473

£ 1.6355

310543994921967

15:01:51

XLON

1,616

£ 1.6355

310543994922064

15:02:56

XLON

562

£ 1.6355

310543994922666

15:03:55

XLON

1,750

£ 1.6355

310543994923062

15:03:55

XLON

612

£ 1.6355

310543994923063

15:04:00

XLON

500

£ 1.6355

310543994923130

15:04:00

XLON

4,239

£ 1.6355

310543994923131

15:04:00

XLON

1,740

£ 1.6355

310543994923132

15:04:00

XLON

441

£ 1.6355

310543994923133

15:04:07

XLON

533

£ 1.6355

310543994923174

15:04:07

XLON

411

£ 1.6355

310543994923175

15:04:28

XLON

4,391

£ 1.6355

310543994923266

15:05:28

XLON

913

£ 1.6365

310543994923646

15:05:28

XLON

12

£ 1.6365

310543994923647

15:05:33

XLON

548

£ 1.6360

310543994923673

15:06:54

XLON

732

£ 1.6360

310543994924083

15:06:59

XLON

1,670

£ 1.6360

310543994924110

15:07:59

XLON

595

£ 1.6360

310543994924481

15:07:59

XLON

682

£ 1.6360

310543994924482

15:08:34

XLON

1,079

£ 1.6355

310543994924645

15:08:44

XLON

940

£ 1.6355

310543994924710

15:09:13

XLON

942

£ 1.6355

310543994924870

15:09:13

XLON

1,530

£ 1.6355

310543994924871

15:09:20

XLON

4,234

£ 1.6355

310543994924892

15:09:35

XLON

3,860

£ 1.6355

310543994924966

15:09:42

XLON

2,341

£ 1.6350

310543994924987

15:11:13

XLON

801

£ 1.6355

310543994925562

15:12:21

XLON

1,750

£ 1.6360

310543994925968

15:12:21

XLON

3,496

£ 1.6360

310543994925969

15:12:21

XLON

321

£ 1.6360

310543994925970

15:12:28

XLON

377

£ 1.6360

310543994926034

15:12:28

XLON

583

£ 1.6360

310543994926035

15:12:41

XLON

708

£ 1.6360

310543994926090

15:12:41

XLON

211

£ 1.6360

310543994926091

15:13:00

XLON

636

£ 1.6375

310543994926208

15:13:00

XLON

304

£ 1.6375

310543994926209

15:13:04

XLON

63

£ 1.6375

310543994926233

15:13:34

XLON

584

£ 1.6375

310543994926408

15:13:55

XLON

871

£ 1.6370

310543994926518

15:13:55

XLON

1,670

£ 1.6370

310543994926519

15:13:55

XLON

1,750

£ 1.6370

310543994926521

15:13:55

XLON

1,067

£ 1.6370

310543994926522

15:14:40

XLON

1,390

£ 1.6365

310543994926718

15:14:46

XLON

329

£ 1.6360

310543994926738

15:14:46

XLON

1,166

£ 1.6360

310543994926739

15:14:46

XLON

596

£ 1.6360

310543994926740

15:14:46

XLON

1,083

£ 1.6360

310543994926741

15:15:14

XLON

2,092

£ 1.6355

310543994926961

15:16:55

XLON

1,750

£ 1.6370

310543994927754

15:16:55

XLON

590

£ 1.6370

310543994927755

15:17:06

XLON

921

£ 1.6370

310543994927810

15:17:09

XLON

3,268

£ 1.6365

310543994927826

15:17:09

XLON

542

£ 1.6365

310543994927827

15:18:08

XLON

49

£ 1.6360

310543994928197

15:18:08

XLON

964

£ 1.6360

310543994928198

15:18:21

XLON

919

£ 1.6360

310543994928271

15:18:43

XLON

658

£ 1.6360

310543994928377

15:18:53

XLON

447

£ 1.6360

310543994928407

15:18:53

XLON

1,597

£ 1.6360

310543994928408

15:20:47

XLON

1,750

£ 1.6350

310543994929121

15:20:47

XLON

2,101

£ 1.6350

310543994929122

15:21:27

XLON

1,563

£ 1.6355

310543994929296

15:21:27

XLON

811

£ 1.6355

310543994929297

15:21:40

XLON

652

£ 1.6355

310543994929350

15:21:40

XLON

301

£ 1.6355

310543994929351

15:21:58

XLON

531

£ 1.6355

310543994929410

15:21:58

XLON

433

£ 1.6355

310543994929411

15:22:14

XLON

687

£ 1.6360

310543994929523

15:22:14

XLON

536

£ 1.6360

310543994929524

15:22:29

XLON

716

£ 1.6360

310543994929564

15:22:29

XLON

252

£ 1.6360

310543994929565

15:22:46

XLON

1,108

£ 1.6360

310543994929647

15:23:01

XLON

959

£ 1.6360

310543994929734

15:27:42

XLON

624

£ 1.6375

310543994931324

15:27:47

XLON

1,409

£ 1.6375

310543994931335

15:27:47

XLON

2,239

£ 1.6375

310543994931336

15:27:50

XLON

2,091

£ 1.6375

310543994931337

15:27:53

XLON

1,506

£ 1.6375

310543994931347

15:27:53

XLON

1,005

£ 1.6375

310543994931348

15:28:15

XLON

1,105

£ 1.6375

310543994931572

15:28:20

XLON

922

£ 1.6375

310543994931630

15:28:20

XLON

1,007

£ 1.6375

310543994931631

15:28:49

XLON

1,002

£ 1.6375

310543994931756

15:29:17

XLON

556

£ 1.6375

310543994932050

15:30:56

XLON

1,003

£ 1.6375

310543994932468

15:30:56

XLON

1,492

£ 1.6375

310543994932469

15:30:56

XLON

1,205

£ 1.6375

310543994932472

15:31:32

XLON

628

£ 1.6400

310543994932716

15:31:41

XLON

3,700

£ 1.6400

310543994932811

15:31:46

XLON

272

£ 1.6400

310543994932874

15:31:46

XLON

786

£ 1.6400

310543994932875

15:32:05

XLON

56

£ 1.6410

310543994932972

15:32:29

XLON

636

£ 1.6410

310543994933074

15:33:47

XLON

1,750

£ 1.6410

310543994933339

15:33:52

XLON

1,156

£ 1.6410

310543994933365

15:34:08

XLON

548

£ 1.6410

310543994933439

15:35:08

XLON

591

£ 1.6405

310543994933784

15:35:08

XLON

1,169

£ 1.6405

310543994933785

15:35:08

XLON

416

£ 1.6405

310543994933786

15:35:14

XLON

1,785

£ 1.6410

310543994933816

15:35:14

XLON

2,300

£ 1.6410

310543994933818

15:35:48

XLON

1,599

£ 1.6415

310543994933994

15:35:48

XLON

3,270

£ 1.6415

310543994933993

15:35:49

XLON

151

£ 1.6415

310543994933995

15:35:49

XLON

921

£ 1.6415

310543994933996

15:35:49

XLON

548

£ 1.6415

310543994933997

15:35:49

XLON

2,996

£ 1.6415

310543994933998

15:35:49

XLON

1,309

£ 1.6415

310543994933999

15:35:49

XLON

777

£ 1.6405

310543994934002

15:35:58

XLON

2,250

£ 1.6415

310543994934066

15:37:44

XLON

3,954

£ 1.6420

310543994934696

15:37:45

XLON

4,158

£ 1.6420

310543994934698

15:37:45

XLON

1,750

£ 1.6415

310543994934701

15:37:45

XLON

1,967

£ 1.6420

310543994934702

15:37:45

XLON

993

£ 1.6415

310543994934703

15:37:45

XLON

757

£ 1.6415

310543994934704

15:43:41

XLON

1,161

£ 1.6395

310543994936435

15:43:43

XLON

1,750

£ 1.6395

310543994936452

15:43:43

XLON

1,750

£ 1.6395

310543994936453

15:43:43

XLON

2,466

£ 1.6395

310543994936454

15:43:44

XLON

316

£ 1.6395

310543994936459

15:43:44

XLON

1,442

£ 1.6395

310543994936460

15:43:44

XLON

2,046

£ 1.6395

310543994936461

15:43:44

XLON

999

£ 1.6395

310543994936462

15:43:45

XLON

982

£ 1.6395

310543994936470

15:43:46

XLON

1,750

£ 1.6395

310543994936483

15:43:54

XLON

647

£ 1.6395

310543994936572

15:43:54

XLON

269

£ 1.6395

310543994936573

15:44:10

XLON

936

£ 1.6395

310543994936672

15:44:26

XLON

320

£ 1.6395

310543994936763

15:44:26

XLON

617

£ 1.6395

310543994936764

15:44:42

XLON

570

£ 1.6395

310543994936891

15:44:42

XLON

367

£ 1.6395

310543994936892

15:44:52

XLON

665

£ 1.6395

310543994936963

15:44:52

XLON

254

£ 1.6395

310543994936964

15:45:07

XLON

359

£ 1.6395

310543994937080

15:45:07

XLON

613

£ 1.6395

310543994937081

15:45:17

XLON

427

£ 1.6385

310543994937143

15:45:33

XLON

673

£ 1.6385

310543994937309

15:46:31

XLON

1,376

£ 1.6385

310543994937647

15:46:31

XLON

1,891

£ 1.6385

310543994937648

15:46:31

XLON

1,100

£ 1.6385

310543994937650

15:46:33

XLON

1,048

£ 1.6380

310543994937655

15:46:48

XLON

51

£ 1.6380

310543994937726

15:46:48

XLON

259

£ 1.6380

310543994937727

15:46:48

XLON

658

£ 1.6380

310543994937728

15:47:30

XLON

296

£ 1.6380

310543994937922

15:47:30

XLON

548

£ 1.6380

310543994937923

15:47:30

XLON

296

£ 1.6380

310543994937924

15:47:30

XLON

1,228

£ 1.6380

310543994937928

15:47:40

XLON

614

£ 1.6380

310543994938049

15:47:40

XLON

362

£ 1.6380

310543994938050

15:47:54

XLON

1,334

£ 1.6380

310543994938101

15:48:14

XLON

1,479

£ 1.6380

310543994938263

15:48:59

XLON

1,750

£ 1.6380

310543994938492

15:49:07

XLON

948

£ 1.6380

310543994938517

15:49:22

XLON

632

£ 1.6380

310543994938628

15:49:22

XLON

442

£ 1.6385

310543994938629

15:49:22

XLON

132

£ 1.6385

310543994938630

15:49:27

XLON

942

£ 1.6380

310543994938663

15:49:30

XLON

2,725

£ 1.6375

310543994938680

15:52:05

XLON

5,062

£ 1.6385

310543994939392

15:52:24

XLON

934

£ 1.6385

310543994939479

15:52:43

XLON

4

£ 1.6385

310543994939570

15:52:43

XLON

780

£ 1.6385

310543994939571

15:52:43

XLON

174

£ 1.6385

310543994939572

15:52:57

XLON

445

£ 1.6385

310543994939590

15:52:57

XLON

492

£ 1.6385

310543994939591

15:53:16

XLON

958

£ 1.6385

310543994939682

15:53:35

XLON

640

£ 1.6385

310543994939808

15:53:35

XLON

318

£ 1.6385

310543994939809

15:53:54

XLON

958

£ 1.6385

310543994939856

15:54:13

XLON

959

£ 1.6385

310543994939944

15:54:32

XLON

958

£ 1.6385

310543994939999

15:54:43

XLON

919

£ 1.6385

310543994940022

15:55:01

XLON

969

£ 1.6385

310543994940096

15:55:10

XLON

1,969

£ 1.6375

310543994940127

15:55:12

XLON

2,383

£ 1.6380

310543994940173

15:57:26

XLON

2,187

£ 1.6385

310543994940897

15:57:26

XLON

1,750

£ 1.6385

310543994940900

15:57:26

XLON

878

£ 1.6385

310543994940901

15:57:26

XLON

1,408

£ 1.6385

310543994940902

15:58:00

XLON

954

£ 1.6385

310543994941060

15:58:02

XLON

3,808

£ 1.6385

310543994941084

15:58:26

XLON

1,086

£ 1.6385

310543994941197

15:59:12

XLON

703

£ 1.6390

310543994941434

15:59:12

XLON

224

£ 1.6390

310543994941435

15:59:26

XLON

913

£ 1.6390

310543994941490

15:59:40

XLON

548

£ 1.6390

310543994941532

15:59:40

XLON

399

£ 1.6390

310543994941533

15:59:54

XLON

253

£ 1.6390

310543994941610

15:59:54

XLON

548

£ 1.6390

310543994941611

15:59:54

XLON

170

£ 1.6390

310543994941612

15:59:59

XLON

950

£ 1.6385

310543994941665

16:00:00

XLON

327

£ 1.6385

310543994941684

16:00:00

XLON

673

£ 1.6385

310543994941685

16:00:00

XLON

48

£ 1.6385

310543994941686

16:00:00

XLON

327

£ 1.6385

310543994941687

16:00:00

XLON

673

£ 1.6385

310543994941688

16:00:00

XLON

327

£ 1.6385

310543994941689

16:00:00

XLON

195

£ 1.6385

310543994941690

16:02:13

XLON

1,319

£ 1.6375

310543994942344

16:03:13

XLON

286

£ 1.6380

310543994942655

16:03:24

XLON

250

£ 1.6385

310543994942686

16:03:24

XLON

635

£ 1.6385

310543994942687

16:03:24

XLON

519

£ 1.6385

310543994942688

16:03:24

XLON

1,035

£ 1.6385

310543994942689

16:03:28

XLON

269

£ 1.6385

310543994942720

16:05:52

XLON

1,750

£ 1.6395

310543994943689

16:05:52

XLON

1,352

£ 1.6395

310543994943690

16:05:52

XLON

51

£ 1.6395

310543994943691

16:05:52

XLON

3,166

£ 1.6395

310543994943692

16:05:52

XLON

1,708

£ 1.6395

310543994943693

16:05:57

XLON

1,239

£ 1.6395

310543994943705

16:05:57

XLON

915

£ 1.6395

310543994943706

16:06:55

XLON

1,472

£ 1.6395

310543994944061

16:07:22

XLON

1,200

£ 1.6395

310543994944214

16:07:22

XLON

1,359

£ 1.6395

310543994944215

16:10:18

XLON

1,900

£ 1.6395

310543994945160

16:10:18

XLON

1,863

£ 1.6395

310543994945161

16:10:20

XLON

1,149

£ 1.6395

310543994945170

16:10:28

XLON

655

£ 1.6395

310543994945189

16:10:28

XLON

1,181

£ 1.6395

310543994945190

16:10:45

XLON

4,101

£ 1.6390

310543994945276

16:10:45

XLON

2,200

£ 1.6390

310543994945282

16:10:45

XLON

1,662

£ 1.6390

310543994945283

16:10:45

XLON

410

£ 1.6390

310543994945284

16:10:47

XLON

64

£ 1.6390

310543994945285

16:10:48

XLON

18

£ 1.6390

310543994945286

16:10:57

XLON

2,778

£ 1.6390

310543994945319

16:11:02

XLON

14

£ 1.6390

310543994945344

16:11:02

XLON

341

£ 1.6390

310543994945345

16:11:02

XLON

1,043

£ 1.6390

310543994945346

16:11:18

XLON

504

£ 1.6390

310543994945426

16:11:21

XLON

912

£ 1.6390

310543994945451

16:11:21

XLON

1,134

£ 1.6390

310543994945452

16:11:41

XLON

919

£ 1.6395

310543994945570

16:11:56

XLON

917

£ 1.6395

310543994945637

16:12:11

XLON

68

£ 1.6395

310543994945746

16:12:11

XLON

848

£ 1.6395

310543994945747

16:13:29

XLON

1,111

£ 1.6405

310543994946169

16:13:29

XLON

655

£ 1.6410

310543994946170

16:13:29

XLON

296

£ 1.6410

310543994946171

16:14:59

XLON

110

£ 1.6405

310543994946663

16:14:59

XLON

1,750

£ 1.6405

310543994946666

16:14:59

XLON

1,917

£ 1.6405

310543994946667

16:14:59

XLON

157

£ 1.6405

310543994946668

16:14:59

XLON

1,750

£ 1.6405

310543994946672

16:14:59

XLON

2,301

£ 1.6405

310543994946673

16:14:59

XLON

54

£ 1.6405

310543994946674

16:15:11

XLON

920

£ 1.6405

310543994946789

16:15:23

XLON

830

£ 1.6405

310543994946840

16:15:23

XLON

112

£ 1.6405

310543994946841

16:15:29

XLON

1,156

£ 1.6405

310543994946907

16:15:29

XLON

34

£ 1.6405

310543994946908

16:15:38

XLON

980

£ 1.6400

310543994947021

16:15:53

XLON

486

£ 1.6400

310543994947103

16:17:09

XLON

6,436

£ 1.6400

310543994947613

16:17:25

XLON

1,164

£ 1.6400

310543994947720

16:17:37

XLON

976

£ 1.6400

310543994947816

16:17:43

XLON

1,070

£ 1.6395

310543994947847

16:17:56

XLON

394

£ 1.6390

310543994947915

16:17:56

XLON

933

£ 1.6390

310543994947916

16:18:18

XLON

912

£ 1.6390

310543994948015

16:18:28

XLON

211

£ 1.6390

310543994948054

16:18:28

XLON

559

£ 1.6390

310543994948056

16:18:29

XLON

490

£ 1.6390

310543994948057

16:19:25

XLON

695

£ 1.6395

310543994948404

16:19:25

XLON

1,075

£ 1.6395

310543994948405

16:19:26

XLON

1,462

£ 1.6395

310543994948413

16:19:34

XLON

48

£ 1.6390

310543994948446

16:19:34

XLON

2,959

£ 1.6390

310543994948447

16:20:02

XLON

948

£ 1.6390

310543994948709

16:20:07

XLON

1,379

£ 1.6390

310543994948765

16:21:02

XLON

538

£ 1.6390

310543994949172

16:21:09

XLON

4,025

£ 1.6390

310543994949235

16:21:47

XLON

2,679

£ 1.6390

310543994949459

16:22:56

XLON

658

£ 1.6385

310543994949884

16:22:56

XLON

299

£ 1.6390

310543994949885

16:23:10

XLON

951

£ 1.6390

310543994950054

16:23:24

XLON

104

£ 1.6390

310543994950209

16:23:24

XLON

603

£ 1.6390

310543994950210

16:23:24

XLON

245

£ 1.6390

310543994950211

16:23:29

XLON

998

£ 1.6390

310543994950220

16:23:29

XLON

79

£ 1.6390

310543994950221

16:23:39

XLON

951

£ 1.6390

310543994950341

16:23:53

XLON

655

£ 1.6390

310543994950427

16:23:53

XLON

296

£ 1.6390

310543994950428

16:24:07

XLON

874

£ 1.6390

310543994950544

16:24:07

XLON

77

£ 1.6390

310543994950545

16:24:38

XLON

526

£ 1.6385

310543994950811

16:24:47

XLON

2,276

£ 1.6385

310543994950864

16:24:47

XLON

1,341

£ 1.6385

310543994950865

16:25:16

XLON

972

£ 1.6385

310543994951047

16:25:27

XLON

17

£ 1.6385

310543994951185

16:25:27

XLON

947

£ 1.6385

310543994951186

16:27:31

XLON

298

£ 1.6380

310543994952140

16:27:31

XLON

1,083

£ 1.6380

310543994952143

16:28:07

XLON

751

£ 1.6395

310543994952558

16:28:12

XLON

952

£ 1.6395

310543994952594

16:28:40

XLON

1,750

£ 1.6400

310543994952801

16:28:59

XLON

4,253

£ 1.6400

310543994952958

16:29:25

XLON

361

£ 1.6400

310543994953234

16:29:56

XLON

1,750

£ 1.6415

310543994953742

16:29:56

XLON

225

£ 1.6405

310543994953751

16:29:58

XLON

1,597

£ 1.6425

310543994953873

16:29:58

XLON

3,778

£ 1.6425

310543994953874

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:  545,564 (ISIN: GB00BDCXV269)

 

Date of purchases:  6 May 2021

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 6 May 2021 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 32.3720

545,564

ZAR 32.1100

ZAR 32.5400

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

09:03:33

XJSE

1,070

ZAR 32.2100

XJSE-2EO2VUP8OE6KJ

09:05:55

XJSE

1,294

ZAR 32.2500

XJSE-3CO2VUP8Q1TNC

09:11:28

XJSE

2,820

ZAR 32.2100

XJSE-2EO2VUP8QG83P

09:11:28

XJSE

3,234

ZAR 32.2000

XJSE-3AO2VUP8LUMHN

09:11:58

XJSE

2,076

ZAR 32.1700

XJSE-3AO2VUP8M2SNP

09:12:03

XJSE

981

ZAR 32.1700

XJSE-2EO2VUP8QKMJE

09:12:03

XJSE

1,632

ZAR 32.1700

XJSE-2EO2VUP8QKMJI

09:12:03

XJSE

1,014

ZAR 32.1700

XJSE-2EO2VUP8QKMKS

09:12:04

XJSE

157

ZAR 32.1700

XJSE-3CO2VUP8RSB1V

09:12:04

XJSE

3,258

ZAR 32.1700

XJSE-3CO2VUP8RSB25

09:12:08

XJSE

890

ZAR 32.1400

XJSE-2EO2VUP8QLFCJ

09:12:08

XJSE

920

ZAR 32.1400

XJSE-2EO2VUP8QLFDC

09:12:10

XJSE

840

ZAR 32.1400

XJSE-3CO2VUP8RTLB5

09:12:11

XJSE

1,067

ZAR 32.1400

XJSE-3AO2VUP8M53OB

09:12:19

XJSE

1,052

ZAR 32.1100

XJSE-2EO2VUP8QN42A

09:13:04

XJSE

1,064

ZAR 32.1100

XJSE-44O2VUP8ASE1U

09:13:40

XJSE

794

ZAR 32.1100

XJSE-3AO2VUP8MH0T7

09:13:40

XJSE

1,203

ZAR 32.1100

XJSE-3AO2VUP8MH0U5

09:14:38

XJSE

860

ZAR 32.1100

XJSE-44O2VUP8ATG63

09:14:38

XJSE

242

ZAR 32.1100

XJSE-44O2VUP8ATG65

09:15:38

XJSE

1,085

ZAR 32.1100

XJSE-2GO2VUP8GPF4J

09:15:38

XJSE

89

ZAR 32.1100

XJSE-2GO2VUP8GPF58

09:16:49

XJSE

1,181

ZAR 32.1100

XJSE-2EO2VUP8RR10B

09:16:49

XJSE

26

ZAR 32.1100

XJSE-2EO2VUP8RR10D

09:21:53

XJSE

1,975

ZAR 32.1300

XJSE-2GO2VUP8H2SO4

09:21:53

XJSE

957

ZAR 32.1300

XJSE-2GO2VUP8H2SO6

09:21:53

XJSE

830

ZAR 32.1300

XJSE-42O2VUP88CCA5

09:21:53

XJSE

2,464

ZAR 32.1300

XJSE-42O2VUP88CCA7

09:27:25

XJSE

1,052

ZAR 32.1900

XJSE-3CO2VUP908TGC

09:28:07

XJSE

1,099

ZAR 32.2100

XJSE-3CO2VUP90EQF2

09:30:03

XJSE

3,117

ZAR 32.2000

XJSE-42O2VUP88GP78

09:37:03

XJSE

1,157

ZAR 32.1900

XJSE-3AO2VUP8S6QRJ

09:37:03

XJSE

1,101

ZAR 32.1900

XJSE-3AO2VUP8S6QRL

09:37:08

XJSE

2,000

ZAR 32.1900

XJSE-3AO2VUP8S792V

09:37:08

XJSE

749

ZAR 32.1900

XJSE-3AO2VUP8S7931

09:38:17

XJSE

1,418

ZAR 32.2300

XJSE-2GO2VUP8HRQBT

09:39:47

XJSE

4,065

ZAR 32.2300

XJSE-2GO2VUP8HU4HP

09:39:47

XJSE

1,697

ZAR 32.2600

XJSE-3AO2VUP8SPG4H

09:45:19

XJSE

1,186

ZAR 32.2300

XJSE-2EO2VUP92N4QL

10:01:44

XJSE

2,198

ZAR 32.2300

XJSE-2GO2VUP8J08J9

10:02:49

XJSE

2,638

ZAR 32.2300

XJSE-3AO2VUP91QISQ

10:02:49

XJSE

384

ZAR 32.2300

XJSE-3AO2VUP91QISS

10:02:49

XJSE

392

ZAR 32.2300

XJSE-3AO2VUP91QISU

10:02:49

XJSE

1,595

ZAR 32.2300

XJSE-3AO2VUP91QIT0

10:02:49

XJSE

1,500

ZAR 32.2300

XJSE-3AO2VUP91QIT2

10:02:49

XJSE

1,114

ZAR 32.2300

XJSE-3AO2VUP91QIT4

10:02:54

XJSE

386

ZAR 32.2300

XJSE-2GO2VUP8J2BMN

10:02:54

XJSE

1,586

ZAR 32.2300

XJSE-2GO2VUP8J2BMP

10:12:39

XJSE

2,000

ZAR 32.1900

XJSE-3CO2VUP9BG4EU

10:13:15

XJSE

4,759

ZAR 32.1700

XJSE-3CO2VUP9BK7H4

10:13:47

XJSE

487

ZAR 32.1500

XJSE-3AO2VUP93RNR2

10:13:47

XJSE

1,055

ZAR 32.1500

XJSE-3AO2VUP93RNR7

10:18:05

XJSE

1,503

ZAR 32.1300

XJSE-2GO2VUP8JTONP

10:19:34

XJSE

1,484

ZAR 32.1300

XJSE-3AO2VUP94UEK1

10:19:34

XJSE

3,746

ZAR 32.1300

XJSE-2GO2VUP8K0I7H

10:19:37

XJSE

19

ZAR 32.1300

XJSE-3AO2VUP94UTE3

10:19:38

XJSE

1,723

ZAR 32.1300

XJSE-3AO2VUP94UVME

10:19:39

XJSE

825

ZAR 32.1100

XJSE-3AO2VUP94V24F

10:20:52

XJSE

3,883

ZAR 32.1400

XJSE-3CO2VUP9DCI52

10:20:52

XJSE

2,311

ZAR 32.1400

XJSE-3CO2VUP9DCI5S

10:24:26

XJSE

1,349

ZAR 32.1900

XJSE-3AO2VUP95U1EQ

10:26:45

XJSE

5,059

ZAR 32.1800

XJSE-2GO2VUP8KCUOL

10:34:15

XJSE

77

ZAR 32.1900

XJSE-3CO2VUP9GRBMG

10:34:17

XJSE

25

ZAR 32.1700

XJSE-3CO2VUP9GRIUQ

10:34:17

XJSE

2,612

ZAR 32.1700

XJSE-3CO2VUP9GRIUS

10:38:57

XJSE

1,057

ZAR 32.1500

XJSE-2GO2VUP8L0GCP

10:39:34

XJSE

1,729

ZAR 32.1500

XJSE-2GO2VUP8L1CPN

10:40:03

XJSE

1,912

ZAR 32.1800

XJSE-3AO2VUP99IUI3

10:40:08

XJSE

1,386

ZAR 32.1800

XJSE-3AO2VUP99JF8P

10:41:59

XJSE

1,500

ZAR 32.2000

XJSE-3AO2VUP99V5QL

10:44:03

XJSE

400

ZAR 32.1800

XJSE-2EO2VUP9F90NG

10:44:03

XJSE

3,145

ZAR 32.1800

XJSE-2EO2VUP9F90OJ

10:44:03

XJSE

2,000

ZAR 32.1800

XJSE-2EO2VUP9F91RA

10:44:03

XJSE

1,007

ZAR 32.1800

XJSE-2EO2VUP9F91RH

10:44:27

XJSE

1,985

ZAR 32.1800

XJSE-2EO2VUP9FC98R

10:44:32

XJSE

1,292

ZAR 32.1800

XJSE-3CO2VUP9JINFS

10:44:32

XJSE

1,105

ZAR 32.1600

XJSE-3AO2VUP9ADU2N

10:45:02

XJSE

1,863

ZAR 32.2000

XJSE-2EO2VUP9FG0FL

10:45:02

XJSE

381

ZAR 32.2000

XJSE-2EO2VUP9FG0FR

10:45:49

XJSE

233

ZAR 32.2000

XJSE-2GO2VUP8LB64F

10:54:25

XJSE

2,974

ZAR 32.2800

XJSE-2EO2VUP9HA7B1

10:55:45

XJSE

810

ZAR 32.2100

XJSE-2GO2VUP8LS0VG

10:55:50

XJSE

2,901

ZAR 32.2100

XJSE-3CO2VUP9M44BE

10:55:53

XJSE

1,990

ZAR 32.2000

XJSE-3CO2VUP9M4F2F

10:58:21

XJSE

1,018

ZAR 32.2400

XJSE-42O2VUP8A6QDS

10:58:21

XJSE

1,042

ZAR 32.2400

XJSE-42O2VUP8A6QDU

11:05:37

XJSE

2,675

ZAR 32.3100

XJSE-42O2VUP8AAJD3

11:07:27

XJSE

1,998

ZAR 32.3400

XJSE-3CO2VUP9OLFL8

11:10:18

XJSE

3,361

ZAR 32.3400

XJSE-3AO2VUP9FCUS6

11:10:18

XJSE

3,206

ZAR 32.3400

XJSE-3CO2VUP9P8SL4

11:13:49

XJSE

870

ZAR 32.3100

XJSE-3AO2VUP9G1E63

11:13:54

XJSE

2,096

ZAR 32.3100

XJSE-3AO2VUP9G24AS

11:17:45

XJSE

1,818

ZAR 32.3400

XJSE-2GO2VUP8N1DUH

11:17:45

XJSE

1,500

ZAR 32.3400

XJSE-2GO2VUP8N1DUJ

11:17:45

XJSE

355

ZAR 32.3400

XJSE-2GO2VUP8N1DUL

11:18:01

XJSE

1,057

ZAR 32.3300

XJSE-2GO2VUP8N1Q5T

11:18:54

XJSE

1,060

ZAR 32.3300

XJSE-2GO2VUP8N37EP

11:19:59

XJSE

1,056

ZAR 32.3600

XJSE-2EO2VUP9M8RGT

11:20:50

XJSE

222

ZAR 32.3400

XJSE-3CO2VUP9RHLAM

11:21:43

XJSE

1,060

ZAR 32.3400

XJSE-2GO2VUP8N77KG

11:22:45

XJSE

1,451

ZAR 32.3400

XJSE-44O2VUP8DBGM5

11:30:04

XJSE

222

ZAR 32.3200

XJSE-3AO2VUP9J4ON0

11:31:17

XJSE

1,800

ZAR 32.3200

XJSE-2GO2VUP8NKOH7

11:36:01

XJSE

2,532

ZAR 32.3600

XJSE-2EO2VUP9P0H5E

11:40:57

XJSE

2,374

ZAR 32.3600

XJSE-2GO2VUP8O1COA

11:44:07

XJSE

1,495

ZAR 32.3500

XJSE-2EO2VUP9QBEA8

11:44:08

XJSE

1,336

ZAR 32.3500

XJSE-2GO2VUP8O5P71

11:58:24

XJSE

1,792

ZAR 32.3600

XJSE-3CO2VUPA2R1NB

11:58:24

XJSE

1,500

ZAR 32.3600

XJSE-3CO2VUPA2R1O2

11:58:24

XJSE

1,897

ZAR 32.3600

XJSE-3CO2VUPA2R1O6

11:58:24

XJSE

1,500

ZAR 32.3600

XJSE-3CO2VUPA2R1OI

11:58:29

XJSE

100

ZAR 32.3600

XJSE-3AO2VUP9NRVCP

11:58:37

XJSE

3,556

ZAR 32.3600

XJSE-3AO2VUP9NSDRO

11:58:47

XJSE

1,423

ZAR 32.3600

XJSE-3CO2VUPA2T6MA

12:00:04

XJSE

4,828

ZAR 32.3500

XJSE-2EO2VUP9SQ390

12:00:04

XJSE

1,500

ZAR 32.3600

XJSE-3AO2VUP9O42AV

12:00:16

XJSE

2,780

ZAR 32.3600

XJSE-3AO2VUP9O52SO

12:00:16

XJSE

220

ZAR 32.3600

XJSE-3AO2VUP9O52T9

12:00:16

XJSE

1,782

ZAR 32.3500

XJSE-2EO2VUP9SR6OM

12:00:16

XJSE

1,218

ZAR 32.3500

XJSE-3CO2VUPA35V8F

12:00:16

XJSE

951

ZAR 32.3500

XJSE-3CO2VUPA35V8O

12:01:16

XJSE

3,145

ZAR 32.3200

XJSE-44O2VUP8DVESD

12:01:16

XJSE

1,064

ZAR 32.3400

XJSE-3CO2VUPA3CHPN

12:02:15

XJSE

3,964

ZAR 32.3200

XJSE-2EO2VUP9T5QHQ

12:02:15

XJSE

1,575

ZAR 32.3400

XJSE-2GO2VUP8OV398

12:06:45

XJSE

3,363

ZAR 32.4500

XJSE-3AO2VUP9PDC6M

12:09:21

XJSE

1,394

ZAR 32.4900

XJSE-2EO2VUP9UK7QH

12:09:21

XJSE

523

ZAR 32.4900

XJSE-2EO2VUP9UK7QJ

12:10:54

XJSE

239

ZAR 32.5200

XJSE-2GO2VUP8PD2PQ

12:10:54

XJSE

1,795

ZAR 32.5200

XJSE-2GO2VUP8PD2PS

12:10:55

XJSE

874

ZAR 32.5200

XJSE-44O2VUP8E4S0A

12:10:55

XJSE

360

ZAR 32.5200

XJSE-44O2VUP8E4S0C

12:11:53

XJSE

129

ZAR 32.5400

XJSE-3AO2VUP9QE01K

12:11:53

XJSE

1,797

ZAR 32.5400

XJSE-3AO2VUP9QE01M

12:11:54

XJSE

1,030

ZAR 32.5100

XJSE-2GO2VUP8PELVJ

12:11:54

XJSE

117

ZAR 32.5100

XJSE-2GO2VUP8PEM07

12:14:35

XJSE

1,090

ZAR 32.5100

XJSE-3AO2VUP9QUHPG

12:15:12

XJSE

1,405

ZAR 32.5200

XJSE-3AO2VUP9R2KQ4

12:18:07

XJSE

1,000

ZAR 32.4900

XJSE-2GO2VUP8PNG98

12:18:16

XJSE

233

ZAR 32.4900

XJSE-2GO2VUP8PNSUI

12:18:17

XJSE

1,500

ZAR 32.4800

XJSE-42O2VUP8BGFJP

12:18:17

XJSE

127

ZAR 32.4800

XJSE-42O2VUP8BGFJR

12:20:09

XJSE

2,000

ZAR 32.4500

XJSE-2GO2VUP8PSC3N

12:20:09

XJSE

810

ZAR 32.4500

XJSE-2GO2VUP8PSC3P

12:23:27

XJSE

1,050

ZAR 32.4600

XJSE-2EO2VUPA1CEI1

12:25:11

XJSE

1,701

ZAR 32.4800

XJSE-44O2VUP8ED9SK

12:25:32

XJSE

1,107

ZAR 32.4500

XJSE-2GO2VUP8Q4OR9

12:25:51

XJSE

771

ZAR 32.4500

XJSE-2GO2VUP8Q56NR

12:30:10

XJSE

1,189

ZAR 32.4900

XJSE-2EO2VUPA2HUVS

12:30:15

XJSE

811

ZAR 32.4900

XJSE-2GO2VUP8QATQL

12:30:15

XJSE

1,131

ZAR 32.4900

XJSE-2GO2VUP8QATQN

12:33:11

XJSE

334

ZAR 32.4500

XJSE-44O2VUP8EHJ6P

12:33:11

XJSE

738

ZAR 32.4500

XJSE-44O2VUP8EHJ6R

12:34:55

XJSE

1,089

ZAR 32.4700

XJSE-2EO2VUPA3CDTM

12:34:55

XJSE

1,500

ZAR 32.4700

XJSE-2GO2VUP8QH547

12:34:55

XJSE

195

ZAR 32.4700

XJSE-2GO2VUP8QH549

12:34:55

XJSE

1,089

ZAR 32.4700

XJSE-2GO2VUP8QH54B

12:35:20

XJSE

1,272

ZAR 32.4700

XJSE-3AO2VUP9ULM47

12:38:36

XJSE

1,213

ZAR 32.4900

XJSE-42O2VUP8BRBO1

12:39:58

XJSE

674

ZAR 32.5000

XJSE-3CO2VUPABHIV4

12:39:58

XJSE

3,412

ZAR 32.5000

XJSE-3CO2VUPABHIV6

12:41:29

XJSE

1,295

ZAR 32.5000

XJSE-3AO2VUP9VKVN6

12:42:56

XJSE

1,608

ZAR 32.5200

XJSE-3AO2VUP9VT809

12:42:56

XJSE

167

ZAR 32.5200

XJSE-3CO2VUPAC36TO

12:42:56

XJSE

2,275

ZAR 32.5200

XJSE-3CO2VUPAC36TQ

12:44:25

XJSE

295

ZAR 32.5300

XJSE-3CO2VUPACBFCG

12:45:02

XJSE

755

ZAR 32.5300

XJSE-3CO2VUPACFD1K

12:45:03

XJSE

140

ZAR 32.5300

XJSE-42O2VUP8BUT65

12:45:03

XJSE

1,644

ZAR 32.5300

XJSE-42O2VUP8BUT67

12:46:19

XJSE

324

ZAR 32.5100

XJSE-2GO2VUP8R1D9C

12:48:30

XJSE

2,653

ZAR 32.5200

XJSE-2EO2VUPA5NP4F

12:48:30

XJSE

1,171

ZAR 32.5200

XJSE-2EO2VUPA5NP7G

12:50:17

XJSE

2,242

ZAR 32.4900

XJSE-2EO2VUPA5V9HA

12:54:00

XJSE

806

ZAR 32.4900

XJSE-3AO2VUPA1IBQV

12:54:00

XJSE

1,541

ZAR 32.4900

XJSE-3AO2VUPA1IBR1

12:54:06

XJSE

522

ZAR 32.4900

XJSE-3AO2VUPA1J0R3

12:54:06

XJSE

1,000

ZAR 32.4900

XJSE-3AO2VUPA1J0R9

12:56:18

XJSE

1,124

ZAR 32.4900

XJSE-3CO2VUPAEKA64

12:56:19

XJSE

686

ZAR 32.4900

XJSE-2EO2VUPA6VBJ7

12:56:19

XJSE

1,269

ZAR 32.4900

XJSE-2EO2VUPA6VBKB

13:02:07

XJSE

1,525

ZAR 32.5000

XJSE-3AO2VUPA2QTLA

13:03:53

XJSE

1,062

ZAR 32.4900

XJSE-2EO2VUPA856IO

13:03:53

XJSE

4,098

ZAR 32.4900

XJSE-2GO2VUP8RPQG8

13:03:53

XJSE

300

ZAR 32.4700

XJSE-3AO2VUPA32EK3

13:06:40

XJSE

1,674

ZAR 32.4900

XJSE-3CO2VUPAGJS9S

13:06:45

XJSE

7

ZAR 32.4900

XJSE-3AO2VUPA3H5R1

13:07:31

XJSE

1,112

ZAR 32.4900

XJSE-3AO2VUPA3L5CJ

13:09:17

XJSE

1,189

ZAR 32.4900

XJSE-3AO2VUPA3VEFJ

13:09:47

XJSE

1,301

ZAR 32.4900

XJSE-3AO2VUPA422CA

13:10:15

XJSE

1,947

ZAR 32.4900

XJSE-3AO2VUPA44JKV

13:11:45

XJSE

8

ZAR 32.4900

XJSE-2EO2VUPA9EHRI

13:12:12

XJSE

1,067

ZAR 32.5000

XJSE-3AO2VUPA4EE94

13:13:17

XJSE

2,298

ZAR 32.5000

XJSE-2GO2VUP8S82B2

13:14:53

XJSE

1,206

ZAR 32.4900

XJSE-2GO2VUP8SA32C

13:16:18

XJSE

29

ZAR 32.4900

XJSE-42O2VUP8CF4F1

13:16:18

XJSE

1,847

ZAR 32.4900

XJSE-42O2VUP8CF4F3

13:17:19

XJSE

1,066

ZAR 32.4900

XJSE-2EO2VUPAA8ORS

13:17:44

XJSE

608

ZAR 32.4700

XJSE-3AO2VUPA59B89

13:17:44

XJSE

838

ZAR 32.4700

XJSE-3AO2VUPA59B8B

13:17:44

XJSE

688

ZAR 32.4700

XJSE-2EO2VUPAAAQ7A

13:18:46

XJSE

1,463

ZAR 32.4800

XJSE-2EO2VUPAAGDSS

13:18:46

XJSE

307

ZAR 32.4800

XJSE-44O2VUP8FB5NC

13:18:46

XJSE

1,533

ZAR 32.4800

XJSE-44O2VUP8FB5NE

13:20:14

XJSE

421

ZAR 32.4200

XJSE-44O2VUP8FC2LM

13:20:14

XJSE

963

ZAR 32.4200

XJSE-44O2VUP8FC2LO

13:20:14

XJSE

1,134

ZAR 32.4200

XJSE-2GO2VUP8SHU76

13:22:08

XJSE

1,114

ZAR 32.3900

XJSE-3AO2VUPA62H6I

13:23:05

XJSE

1,005

ZAR 32.3900

XJSE-42O2VUP8CIMEO

13:23:12

XJSE

2,076

ZAR 32.3900

XJSE-42O2VUP8CIO2C

13:26:26

XJSE

1,339

ZAR 32.3900

XJSE-42O2VUP8CKE1A

13:29:53

XJSE

1,786

ZAR 32.4200

XJSE-2EO2VUPACBQSD

13:29:53

XJSE

160

ZAR 32.4200

XJSE-2EO2VUPACBQSF

13:31:13

XJSE

1,944

ZAR 32.4200

XJSE-2EO2VUPACJ36V

13:34:17

XJSE

875

ZAR 32.4500

XJSE-44O2VUP8FJMVT

13:35:03

XJSE

7

ZAR 32.4600

XJSE-42O2VUP8CPAPR

13:35:40

XJSE

1,850

ZAR 32.4600

XJSE-3AO2VUPA8CPLI

13:35:45

XJSE

1,505

ZAR 32.4600

XJSE-2GO2VUP8T8IKR

13:37:47

XJSE

1,818

ZAR 32.4800

XJSE-3AO2VUPA8QEPI

13:41:30

XJSE

1,315

ZAR 32.4800

XJSE-2EO2VUPAEGAJR

13:41:30

XJSE

1,106

ZAR 32.4800

XJSE-2EO2VUPAEGAK3

13:41:30

XJSE

2,219

ZAR 32.4800

XJSE-3CO2VUPANL3CA

13:41:38

XJSE

758

ZAR 32.4500

XJSE-3AO2VUPA9DGKD

13:45:11

XJSE

1,262

ZAR 32.4700

XJSE-42O2VUP8CVDAR

13:46:02

XJSE

2,000

ZAR 32.4700

XJSE-42O2VUP8CVU48

13:46:02

XJSE

1,262

ZAR 32.4700

XJSE-42O2VUP8CVU4A

13:46:03

XJSE

1,262

ZAR 32.4700

XJSE-3AO2VUPAA3CU3

13:46:03

XJSE

2,485

ZAR 32.4500

XJSE-2EO2VUPAF89MS

13:46:58

XJSE

393

ZAR 32.4500

XJSE-3CO2VUPAONGGO

13:46:58

XJSE

130

ZAR 32.4500

XJSE-2EO2VUPAFDBKV

13:46:58

XJSE

1,167

ZAR 32.4500

XJSE-2EO2VUPAFDBL1

13:48:29

XJSE

732

ZAR 32.4500

XJSE-2EO2VUPAFN91S

13:48:29

XJSE

403

ZAR 32.4500

XJSE-2EO2VUPAFN9AN

13:48:30

XJSE

648

ZAR 32.4500

XJSE-44O2VUP8FSMK8

13:48:56

XJSE

545

ZAR 32.4500

XJSE-44O2VUP8FSU90

13:49:30

XJSE

69

ZAR 32.4700

XJSE-2EO2VUPAFSI8U

13:49:30

XJSE

2,626

ZAR 32.4700

XJSE-2EO2VUPAFSI96

13:50:13

XJSE

1,061

ZAR 32.4600

XJSE-3AO2VUPAANOSP

13:52:00

XJSE

365

ZAR 32.4600

XJSE-3AO2VUPAB1BOF

13:52:00

XJSE

529

ZAR 32.4600

XJSE-3CO2VUPAPNI04

13:52:00

XJSE

1,362

ZAR 32.4600

XJSE-3CO2VUPAPNI06

13:52:55

XJSE

1,331

ZAR 32.4400

XJSE-3AO2VUPAB6QHL

13:55:55

XJSE

1,562

ZAR 32.4400

XJSE-2GO2VUP8U68NN

13:57:57

XJSE

2,000

ZAR 32.4400

XJSE-3AO2VUPAC3PRS

13:57:57

XJSE

272

ZAR 32.4500

XJSE-3AO2VUPAC3PRU

13:58:01

XJSE

3,342

ZAR 32.4400

XJSE-3AO2VUPAC4HGN

14:01:20

XJSE

1,057

ZAR 32.4200

XJSE-3AO2VUPACQ45G

14:04:54

XJSE

1,809

ZAR 32.4400

XJSE-2GO2VUP8UL0JJ

14:06:47

XJSE

1,797

ZAR 32.4700

XJSE-2EO2VUPAJ8BL9

14:06:47

XJSE

3,292

ZAR 32.4700

XJSE-2EO2VUPAJ8BM6

14:07:04

XJSE

1,894

ZAR 32.4600

XJSE-2GO2VUP8UOVAS

14:07:04

XJSE

550

ZAR 32.4600

XJSE-2GO2VUP8UOVAU

14:07:04

XJSE

2,157

ZAR 32.4600

XJSE-2EO2VUPAJARO8

14:09:19

XJSE

500

ZAR 32.4700

XJSE-3AO2VUPAEETKR

14:10:39

XJSE

1,732

ZAR 32.4900

XJSE-2EO2VUPAK34D0

14:10:39

XJSE

919

ZAR 32.4700

XJSE-44O2VUP8GB012

14:10:39

XJSE

1,288

ZAR 32.4700

XJSE-44O2VUP8GB017

14:13:30

XJSE

417

ZAR 32.4900

XJSE-3AO2VUPAF9HSM

14:13:30

XJSE

2,160

ZAR 32.5000

XJSE-2GO2VUP8V36FD

14:15:00

XJSE

705

ZAR 32.4900

XJSE-44O2VUP8GDCUS

14:15:00

XJSE

1,855

ZAR 32.4900

XJSE-44O2VUP8GDCV0

14:16:15

XJSE

51

ZAR 32.4900

XJSE-2EO2VUPAL5SKQ

14:16:15

XJSE

1,009

ZAR 32.4900

XJSE-2EO2VUPAL5SKS

14:16:45

XJSE

1,061

ZAR 32.4900

XJSE-3AO2VUPAFTI98

14:17:45

XJSE

921

ZAR 32.4900

XJSE-3AO2VUPAG3IN7

14:17:45

XJSE

700

ZAR 32.4900

XJSE-3AO2VUPAG3IN9

14:19:43

XJSE

1,881

ZAR 32.4900

XJSE-3AO2VUPAGG0QE

14:22:45

XJSE

3,024

ZAR 32.4800

XJSE-2EO2VUPAMH72Q

14:24:04

XJSE

4,460

ZAR 32.4800

XJSE-2GO2VUP8VK478

14:24:04

XJSE

1,500

ZAR 32.5000

XJSE-2GO2VUP8VK47I

14:24:04

XJSE

213

ZAR 32.5000

XJSE-2GO2VUP8VK486

14:24:04

XJSE

2,456

ZAR 32.5000

XJSE-2GO2VUP8VK488

14:24:04

XJSE

238

ZAR 32.5000

XJSE-2GO2VUP8VK48A

14:24:04

XJSE

1,089

ZAR 32.4700

XJSE-3CO2VUPB11F9C

14:24:04

XJSE

67

ZAR 32.4700

XJSE-3CO2VUPB11FRM

14:25:38

XJSE

2,398

ZAR 32.4800

XJSE-2EO2VUPAN4M9Q

14:29:33

XJSE

1,063

ZAR 32.5000

XJSE-2EO2VUPAO1OLT

14:30:09

XJSE

2,804

ZAR 32.4900

XJSE-2GO2VUP8VUUDQ

14:30:09

XJSE

1,303

ZAR 32.5000

XJSE-3CO2VUPB2FTQD

14:32:09

XJSE

2,617

ZAR 32.4300

XJSE-42O2VUP8DSJKR

14:35:07

XJSE

906

ZAR 32.4100

XJSE-2GO2VUP90BNF2

14:35:12

XJSE

1,741

ZAR 32.4200

XJSE-2EO2VUPAP0EJ4

14:35:19

XJSE

1,215

ZAR 32.4200

XJSE-2EO2VUPAP0QFI

14:35:52

XJSE

1,067

ZAR 32.4200

XJSE-2EO2VUPAP23P7

14:36:06

XJSE

749

ZAR 32.4200

XJSE-2EO2VUPAP2N04

14:36:06

XJSE

1,123

ZAR 32.4200

XJSE-2EO2VUPAP2N0A

14:38:08

XJSE

2,270

ZAR 32.4800

XJSE-42O2VUP8E2MA5

14:38:08

XJSE

22

ZAR 32.4800

XJSE-3CO2VUPB424ET

14:39:07

XJSE

2,585

ZAR 32.4600

XJSE-3CO2VUPB4C9SK

14:39:07

XJSE

303

ZAR 32.4600

XJSE-3AO2VUPAK9TCD

14:39:07

XJSE

465

ZAR 32.4700

XJSE-3AO2VUPAK9TCF

14:41:06

XJSE

3,810

ZAR 32.4500

XJSE-2GO2VUP90QISA

14:41:07

XJSE

990

ZAR 32.4500

XJSE-3AO2VUPAKNI20

14:41:08

XJSE

669

ZAR 32.4500

XJSE-2GO2VUP90QL26

14:41:36

XJSE

2,198

ZAR 32.4500

XJSE-2GO2VUP90RI4S

14:43:02

XJSE

1,377

ZAR 32.4400

XJSE-3CO2VUPB5DQFD

14:43:03

XJSE

582

ZAR 32.4400

XJSE-3AO2VUPAL53DH

14:43:03

XJSE

1,500

ZAR 32.4400

XJSE-3AO2VUPAL53ED

14:43:03

XJSE

394

ZAR 32.4400

XJSE-3AO2VUPAL53EM

14:47:08

XJSE

2,000

ZAR 32.4400

XJSE-44O2VUP8H76RJ

14:48:10

XJSE

2,819

ZAR 32.4500

XJSE-3CO2VUPB6MRIJ

14:48:53

XJSE

1,331

ZAR 32.4500

XJSE-42O2VUP8EBODC

14:49:09

XJSE

1,364

ZAR 32.4400

XJSE-3CO2VUPB6UUCR

14:49:36

XJSE

1,062

ZAR 32.4400

XJSE-3CO2VUPB72HHK

14:50:15

XJSE

1,083

ZAR 32.4400

XJSE-2EO2VUPASD6EU

14:52:06

XJSE

308

ZAR 32.4400

XJSE-3CO2VUPB7N55C

14:52:18

XJSE

1,428

ZAR 32.4400

XJSE-3CO2VUPB7P3BQ

14:52:18

XJSE

1,554

ZAR 32.4400

XJSE-2GO2VUP91JDI4

14:53:19

XJSE

1,700

ZAR 32.4400

XJSE-2GO2VUP91LC7O

14:53:19

XJSE

1,017

ZAR 32.4400

XJSE-2GO2VUP91LC81

14:54:05

XJSE

1,078

ZAR 32.4500

XJSE-3AO2VUPANP29O

14:55:09

XJSE

1,974

ZAR 32.4500

XJSE-3CO2VUPB8K2UU

14:55:09

XJSE

244

ZAR 32.4500

XJSE-3CO2VUPB8K2V0

14:55:42

XJSE

2,029

ZAR 32.4500

XJSE-2EO2VUPATN11M

14:57:11

XJSE

2,000

ZAR 32.4600

XJSE-2GO2VUP91U75N

14:58:11

XJSE

1,500

ZAR 32.4400

XJSE-3CO2VUPB9DPHQ

14:58:11

XJSE

1,500

ZAR 32.4500

XJSE-3CO2VUPB9DPII

14:58:11

XJSE

1,609

ZAR 32.4500

XJSE-3CO2VUPB9DPIP

14:58:11

XJSE

3,066

ZAR 32.4200

XJSE-2EO2VUPAUA3SJ

14:58:11

XJSE

4,431

ZAR 32.4400

XJSE-3CO2VUPB9DO2P

14:59:12

XJSE

1,178

ZAR 32.4400

XJSE-3CO2VUPB9L7N3

15:01:26

XJSE

593

ZAR 32.4000

XJSE-44O2VUP8HKE7L

15:03:55

XJSE

1,687

ZAR 32.3800

XJSE-3AO2VUPAQ30EV

15:04:17

XJSE

1,546

ZAR 32.3600

XJSE-2GO2VUP92FAB2

15:04:20

XJSE

1,450

ZAR 32.3600

XJSE-3AO2VUPAQ62B1

15:06:33

XJSE

368

ZAR 32.3500

XJSE-2GO2VUP92K9QD

15:07:34

XJSE

734

ZAR 32.3500

XJSE-2GO2VUP92MKKD

15:09:43

XJSE

578

ZAR 32.3600

XJSE-3CO2VUPBC443M

15:09:52

XJSE

2,206

ZAR 32.3600

XJSE-3CO2VUPBC5605

15:09:53

XJSE

669

ZAR 32.3600

XJSE-2EO2VUPB0NKKI

15:09:57

XJSE

1,054

ZAR 32.3600

XJSE-2EO2VUPB0O13E

15:10:15

XJSE

526

ZAR 32.3600

XJSE-2EO2VUPB0Q12H

15:10:15

XJSE

2,305

ZAR 32.3600

XJSE-44O2VUP8HSCD8

15:10:16

XJSE

1,237

ZAR 32.3600

XJSE-2GO2VUP92SJHH

15:12:57

XJSE

889

ZAR 32.3900

XJSE-2GO2VUP933JG1

15:12:57

XJSE

1,114

ZAR 32.3900

XJSE-2GO2VUP933JG5

15:14:28

XJSE

3,517

ZAR 32.3900

XJSE-3AO2VUPAS5R40

15:14:28

XJSE

1,371

ZAR 32.3900

XJSE-3AO2VUPAS5SPI

15:15:36

XJSE

1,513

ZAR 32.3900

XJSE-3AO2VUPASD56P

15:17:13

XJSE

312

ZAR 32.3900

XJSE-3AO2VUPASP5JH

15:19:35

XJSE

627

ZAR 32.3800

XJSE-3AO2VUPAT9NPP

15:19:35

XJSE

964

ZAR 32.3800

XJSE-3AO2VUPAT9NPR

15:19:35

XJSE

1,350

ZAR 32.3800

XJSE-3AO2VUPAT9NPT

15:19:35

XJSE

1,591

ZAR 32.3600

XJSE-3AO2VUPAT9OUK

15:20:10

XJSE

1,061

ZAR 32.3600

XJSE-44O2VUP8I5SF2

15:21:02

XJSE

2,864

ZAR 32.3800

XJSE-3CO2VUPBES577

15:21:07

XJSE

1,080

ZAR 32.3800

XJSE-42O2VUP8F8H6U

15:21:17

XJSE

410

ZAR 32.3800

XJSE-2GO2VUP93NSVS

15:21:27

XJSE

659

ZAR 32.3800

XJSE-3CO2VUPBEV85G

15:21:27

XJSE

3,000

ZAR 32.3800

XJSE-3CO2VUPBEV85L

15:21:41

XJSE

1,052

ZAR 32.3800

XJSE-3CO2VUPBF0PU6

15:22:10

XJSE

1,063

ZAR 32.3800

XJSE-2EO2VUPB3BNDT

15:22:22

XJSE

145

ZAR 32.3600

XJSE-44O2VUP8I7P44

15:24:24

XJSE

2,651

ZAR 32.3900

XJSE-3AO2VUPAUBFLF

15:24:24

XJSE

1,193

ZAR 32.3900

XJSE-3AO2VUPAUBFM4

15:25:25

XJSE

1,793

ZAR 32.3700

XJSE-2EO2VUPB44O2R

15:27:05

XJSE

1,110

ZAR 32.3700

XJSE-2EO2VUPB4G5QC

15:28:15

XJSE

977

ZAR 32.3700

XJSE-2EO2VUPB4NOAM

15:28:24

XJSE

2,214

ZAR 32.3900

XJSE-2EO2VUPB4OMRN

15:31:19

XJSE

681

ZAR 32.4000

XJSE-3CO2VUPBHGA2Q

15:31:19

XJSE

3,571

ZAR 32.4000

XJSE-3CO2VUPBHGA4O

15:32:03

XJSE

2,657

ZAR 32.4400

XJSE-3AO2VUPB09R6Q

15:32:03

XJSE

1,196

ZAR 32.4400

XJSE-3AO2VUPB09R6U

15:35:50

XJSE

2,577

ZAR 32.4500

XJSE-2EO2VUPB7GLTJ

15:35:50

XJSE

1,500

ZAR 32.4500

XJSE-2EO2VUPB7GLTN

15:35:57

XJSE

633

ZAR 32.4500

XJSE-2GO2VUP94PF7S

15:35:57

XJSE

3,000

ZAR 32.4500

XJSE-2GO2VUP94PF7U

15:36:58

XJSE

136

ZAR 32.4600

XJSE-2EO2VUPB82EJ3

15:36:58

XJSE

1,096

ZAR 32.4600

XJSE-2EO2VUPB82EJ5

15:36:58

XJSE

48

ZAR 32.4600

XJSE-2EO2VUPB82EJI

15:38:38

XJSE

4,021

ZAR 32.4400

XJSE-2GO2VUP94VU9A

15:38:38

XJSE

2,115

ZAR 32.4200

XJSE-2EO2VUPB8PPBH

15:38:38

XJSE

592

ZAR 32.4400

XJSE-2EO2VUPB8PPBP

15:38:52

XJSE

1,061

ZAR 32.4300

XJSE-2GO2VUP950FUO

15:39:34

XJSE

877

ZAR 32.4300

XJSE-44O2VUP8IMNFS

15:39:55

XJSE

1,081

ZAR 32.4300

XJSE-3AO2VUPB3IBNR

15:40:24

XJSE

832

ZAR 32.4300

XJSE-2GO2VUP954BH7

15:40:24

XJSE

252

ZAR 32.4300

XJSE-2GO2VUP954BH9

15:40:40

XJSE

832

ZAR 32.4300

XJSE-2GO2VUP95500T

15:43:37

XJSE

166

ZAR 32.4400

XJSE-3AO2VUPB50PG1

15:43:41

XJSE

924

ZAR 32.4400

XJSE-3AO2VUPB51MNF

15:43:41

XJSE

1,500

ZAR 32.4300

XJSE-3CO2VUPBN54SA

15:43:41

XJSE

485

ZAR 32.4300

XJSE-3CO2VUPBN54T6

15:43:41

XJSE

576

ZAR 32.4400

XJSE-3CO2VUPBN54TQ

15:43:41

XJSE

924

ZAR 32.4400

XJSE-3CO2VUPBN54U6

15:43:41

XJSE

1,500

ZAR 32.4400

XJSE-3CO2VUPBN54UC

15:43:41

XJSE

924

ZAR 32.4400

XJSE-3CO2VUPBN54UE

15:43:41

XJSE

1,500

ZAR 32.4400

XJSE-3CO2VUPBN54UG

15:43:42

XJSE

1,460

ZAR 32.4000

XJSE-2GO2VUP95B1NR

15:49:22

XJSE

2,966

ZAR 32.4200

XJSE-3CO2VUPBPD6B7

15:49:22

XJSE

4,970

ZAR 32.4200

XJSE-3CO2VUPBPD6BD

15:49:26

XJSE

1,159

ZAR 32.3800

XJSE-3CO2VUPBPE1AD

15:49:27

XJSE

601

ZAR 32.3800

XJSE-3CO2VUPBPE946

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUXXGDGBL

Companies

Quilter (QLT)
UK 100

Latest directors dealings