Transaction in Own Shares
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 05 August 2020
Aggregate number of ordinary shares purchased: 503,580
Lowest price paid per share £1.4735
Highest price paid per share £1.4950
Average price paid per share £1.4835
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 9,272,594 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £13,410,100.61.
Johannesburg Stock Exchange - Summary
Date of purchase: 05 August 2020
Aggregate number of ordinary shares purchased: 676,653
Lowest price paid per share ZAR 33.2600
Highest price paid per share ZAR 33.8000
Average price paid per share ZAR 33.5065
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 8,065,640 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 249,959,199.44 (2).
Following the above transactions, the Company has 1,841,695,270 ordinary shares in issue and holds no ordinary shares in treasury.
In the transaction in own shares announcement released on 05 August 2020 in relation to purchases made on 04 August 2020, the aggregate number of ordinary shares purchased on the Johannesburg Stock Exchange was incorrectly stated as 204,699. The correct aggregate number of ordinary shares purchased on the Johannesburg Stock Exchange on 04 August 2020 was 204,669.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £ 11,655,087.02
London Stock Exchange - Schedule of Purchases
Shares purchased: 503,580 (ISIN: GB00BDCXV269)
Date of purchases: 05 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 August 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.4835 |
503,580 |
£ 1.4735 |
£ 1.4950 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:27:40 |
XLON |
1,537 |
£ 1.4940 |
141081756837243 |
|
08:37:17 |
XLON |
1,631 |
£ 1.4950 |
141081756840463 |
|
08:52:22 |
XLON |
2,424 |
£ 1.4950 |
141081756844933 |
|
08:58:10 |
XLON |
1,616 |
£ 1.4935 |
141081756846244 |
|
09:01:04 |
XLON |
1,668 |
£ 1.4915 |
141081756846878 |
|
09:06:13 |
XLON |
1,452 |
£ 1.4925 |
141081756848300 |
|
09:07:10 |
XLON |
1,281 |
£ 1.4910 |
141081756848495 |
|
09:21:00 |
XLON |
2,130 |
£ 1.4895 |
141081756851667 |
|
09:21:00 |
XLON |
1,144 |
£ 1.4895 |
141081756851672 |
|
09:22:24 |
XLON |
1,544 |
£ 1.4890 |
141081756851996 |
|
09:24:29 |
XLON |
1,230 |
£ 1.4880 |
141081756852478 |
|
09:30:29 |
XLON |
1,977 |
£ 1.4865 |
141081756853682 |
|
09:31:32 |
XLON |
1,504 |
£ 1.4860 |
141081756853989 |
|
09:31:32 |
XLON |
18 |
£ 1.4860 |
141081756853990 |
|
09:31:32 |
XLON |
1,311 |
£ 1.4860 |
141081756853991 |
|
09:31:33 |
XLON |
2,806 |
£ 1.4845 |
141081756854009 |
|
09:31:51 |
XLON |
1,277 |
£ 1.4850 |
141081756854113 |
|
09:31:51 |
XLON |
1,143 |
£ 1.4850 |
141081756854115 |
|
09:46:09 |
XLON |
2,500 |
£ 1.4870 |
141081756856801 |
|
09:46:31 |
XLON |
2,500 |
£ 1.4870 |
141081756856897 |
|
09:46:31 |
XLON |
1,427 |
£ 1.4870 |
141081756856898 |
|
09:46:39 |
XLON |
508 |
£ 1.4865 |
141081756856919 |
|
09:46:39 |
XLON |
1,504 |
£ 1.4865 |
141081756856920 |
|
09:46:39 |
XLON |
1,504 |
£ 1.4865 |
141081756856921 |
|
09:49:37 |
XLON |
144 |
£ 1.4875 |
141081756857867 |
|
09:51:13 |
XLON |
174 |
£ 1.4880 |
141081756858141 |
|
09:51:13 |
XLON |
5,298 |
£ 1.4880 |
141081756858143 |
|
09:51:13 |
XLON |
4,901 |
£ 1.4880 |
141081756858142 |
|
09:51:16 |
XLON |
1,213 |
£ 1.4865 |
141081756858151 |
|
09:51:16 |
XLON |
3,081 |
£ 1.4865 |
141081756858150 |
|
10:01:14 |
XLON |
1,153 |
£ 1.4880 |
141081756859999 |
|
10:03:24 |
XLON |
1,259 |
£ 1.4880 |
141081756860369 |
|
10:04:59 |
XLON |
1,504 |
£ 1.4875 |
141081756860642 |
|
10:04:59 |
XLON |
1,504 |
£ 1.4875 |
141081756860643 |
|
10:04:59 |
XLON |
664 |
£ 1.4875 |
141081756860644 |
|
10:04:59 |
XLON |
130 |
£ 1.4875 |
141081756860646 |
|
10:04:59 |
XLON |
4,511 |
£ 1.4875 |
141081756860647 |
|
10:11:25 |
XLON |
350 |
£ 1.4900 |
141081756861796 |
|
10:11:25 |
XLON |
2,658 |
£ 1.4900 |
141081756861795 |
|
10:11:25 |
XLON |
942 |
£ 1.4900 |
141081756861797 |
|
10:11:25 |
XLON |
1,617 |
£ 1.4895 |
141081756861798 |
|
10:12:36 |
XLON |
2,410 |
£ 1.4890 |
141081756862058 |
|
10:17:25 |
XLON |
1,189 |
£ 1.4885 |
141081756863129 |
|
10:17:34 |
XLON |
1,600 |
£ 1.4885 |
141081756863178 |
|
10:17:34 |
XLON |
62 |
£ 1.4885 |
141081756863179 |
|
10:17:34 |
XLON |
1,293 |
£ 1.4885 |
141081756863181 |
|
10:31:56 |
XLON |
2,300 |
£ 1.4910 |
141081756865499 |
|
10:38:25 |
XLON |
1,491 |
£ 1.4915 |
141081756866452 |
|
10:38:25 |
XLON |
2,341 |
£ 1.4915 |
141081756866453 |
|
10:42:08 |
XLON |
1,189 |
£ 1.4915 |
141081756867002 |
|
10:50:53 |
XLON |
1,469 |
£ 1.4925 |
141081756868623 |
|
10:57:19 |
XLON |
171 |
£ 1.4920 |
141081756869653 |
|
10:57:19 |
XLON |
2,441 |
£ 1.4920 |
141081756869654 |
|
10:57:19 |
XLON |
1,371 |
£ 1.4920 |
141081756869655 |
|
10:58:00 |
XLON |
815 |
£ 1.4910 |
141081756869851 |
|
10:58:00 |
XLON |
844 |
£ 1.4910 |
141081756869852 |
|
11:01:41 |
XLON |
1,417 |
£ 1.4900 |
141081756870552 |
|
11:04:13 |
XLON |
614 |
£ 1.4905 |
141081756871128 |
|
11:04:13 |
XLON |
1,480 |
£ 1.4905 |
141081756871129 |
|
11:04:13 |
XLON |
1,118 |
£ 1.4900 |
141081756871130 |
|
11:04:13 |
XLON |
1,736 |
£ 1.4900 |
141081756871132 |
|
11:05:32 |
XLON |
1,336 |
£ 1.4895 |
141081756871336 |
|
11:08:48 |
XLON |
1,271 |
£ 1.4885 |
141081756872022 |
|
11:19:42 |
XLON |
1,504 |
£ 1.4875 |
141081756874280 |
|
11:19:42 |
XLON |
1,176 |
£ 1.4875 |
141081756874282 |
|
11:19:42 |
XLON |
328 |
£ 1.4875 |
141081756874281 |
|
11:19:42 |
XLON |
160 |
£ 1.4875 |
141081756874283 |
|
11:19:42 |
XLON |
1,288 |
£ 1.4875 |
141081756874285 |
|
11:25:01 |
XLON |
1,249 |
£ 1.4875 |
141081756875108 |
|
11:25:01 |
XLON |
833 |
£ 1.4875 |
141081756875109 |
|
11:25:01 |
XLON |
2,580 |
£ 1.4875 |
141081756875111 |
|
11:25:01 |
XLON |
2,635 |
£ 1.4875 |
141081756875110 |
|
11:26:18 |
XLON |
1,491 |
£ 1.4870 |
141081756875291 |
|
11:26:18 |
XLON |
331 |
£ 1.4870 |
141081756875292 |
|
11:31:09 |
XLON |
1,926 |
£ 1.4860 |
141081756876048 |
|
11:31:09 |
XLON |
193 |
£ 1.4860 |
141081756876049 |
|
11:35:49 |
XLON |
1,000 |
£ 1.4855 |
141081756876801 |
|
11:43:58 |
XLON |
1,006 |
£ 1.4850 |
141081756878406 |
|
11:43:58 |
XLON |
2,002 |
£ 1.4850 |
141081756878405 |
|
11:43:58 |
XLON |
1,233 |
£ 1.4850 |
141081756878407 |
|
11:43:58 |
XLON |
1,218 |
£ 1.4850 |
141081756878411 |
|
11:44:03 |
XLON |
1,396 |
£ 1.4845 |
141081756878437 |
|
11:44:03 |
XLON |
381 |
£ 1.4845 |
141081756878438 |
|
11:44:03 |
XLON |
320 |
£ 1.4845 |
141081756878439 |
|
11:44:03 |
XLON |
1,315 |
£ 1.4845 |
141081756878440 |
|
11:44:22 |
XLON |
1,394 |
£ 1.4825 |
141081756878583 |
|
11:44:22 |
XLON |
696 |
£ 1.4825 |
141081756878584 |
|
11:44:29 |
XLON |
1,125 |
£ 1.4825 |
141081756878604 |
|
11:44:32 |
XLON |
400 |
£ 1.4825 |
141081756878617 |
|
11:44:32 |
XLON |
1,247 |
£ 1.4825 |
141081756878618 |
|
11:44:32 |
XLON |
1,149 |
£ 1.4825 |
141081756878619 |
|
11:45:02 |
XLON |
518 |
£ 1.4815 |
141081756878745 |
|
11:45:02 |
XLON |
764 |
£ 1.4815 |
141081756878746 |
|
11:45:08 |
XLON |
1,289 |
£ 1.4805 |
141081756878787 |
|
11:45:27 |
XLON |
487 |
£ 1.4790 |
141081756878817 |
|
11:45:27 |
XLON |
1,355 |
£ 1.4790 |
141081756878818 |
|
11:45:27 |
XLON |
624 |
£ 1.4790 |
141081756878833 |
|
11:45:30 |
XLON |
1,559 |
£ 1.4775 |
141081756878842 |
|
11:46:03 |
XLON |
1,586 |
£ 1.4775 |
141081756878989 |
|
11:46:03 |
XLON |
2,445 |
£ 1.4775 |
141081756878992 |
|
11:46:04 |
XLON |
2,755 |
£ 1.4780 |
141081756878997 |
|
11:46:05 |
XLON |
2,500 |
£ 1.4795 |
141081756879009 |
|
11:46:06 |
XLON |
1,589 |
£ 1.4805 |
141081756879017 |
|
11:46:26 |
XLON |
3,252 |
£ 1.4810 |
141081756879129 |
|
11:46:26 |
XLON |
934 |
£ 1.4810 |
141081756879130 |
|
11:47:19 |
XLON |
508 |
£ 1.4810 |
141081756879349 |
|
11:47:19 |
XLON |
1,504 |
£ 1.4810 |
141081756879350 |
|
11:47:19 |
XLON |
499 |
£ 1.4810 |
141081756879351 |
|
11:47:19 |
XLON |
1,765 |
£ 1.4810 |
141081756879352 |
|
11:47:26 |
XLON |
3,039 |
£ 1.4810 |
141081756879378 |
|
11:47:26 |
XLON |
67 |
£ 1.4810 |
141081756879379 |
|
11:48:08 |
XLON |
508 |
£ 1.4810 |
141081756879476 |
|
11:48:08 |
XLON |
1,504 |
£ 1.4810 |
141081756879477 |
|
11:48:53 |
XLON |
1,218 |
£ 1.4810 |
141081756879740 |
|
11:48:53 |
XLON |
4,954 |
£ 1.4810 |
141081756879738 |
|
11:50:53 |
XLON |
1,337 |
£ 1.4800 |
141081756880084 |
|
12:02:28 |
XLON |
2,500 |
£ 1.4790 |
141081756883866 |
|
12:02:28 |
XLON |
127 |
£ 1.4790 |
141081756883867 |
|
12:03:14 |
XLON |
2,395 |
£ 1.4755 |
141081756884185 |
|
12:03:14 |
XLON |
3,832 |
£ 1.4755 |
141081756884183 |
|
12:03:33 |
XLON |
495 |
£ 1.4760 |
141081756884319 |
|
12:03:33 |
XLON |
2,067 |
£ 1.4760 |
141081756884320 |
|
12:12:14 |
XLON |
1,523 |
£ 1.4745 |
141081756885530 |
|
12:12:14 |
XLON |
67 |
£ 1.4745 |
141081756885531 |
|
12:12:14 |
XLON |
1,659 |
£ 1.4745 |
141081756885532 |
|
12:12:14 |
XLON |
1,798 |
£ 1.4745 |
141081756885533 |
|
12:18:12 |
XLON |
2,039 |
£ 1.4750 |
141081756886499 |
|
12:18:12 |
XLON |
1,230 |
£ 1.4750 |
141081756886501 |
|
12:18:12 |
XLON |
62 |
£ 1.4750 |
141081756886500 |
|
12:27:17 |
XLON |
2,500 |
£ 1.4765 |
141081756888153 |
|
12:27:17 |
XLON |
1,256 |
£ 1.4765 |
141081756888154 |
|
12:27:20 |
XLON |
1,421 |
£ 1.4755 |
141081756888164 |
|
12:27:20 |
XLON |
1,540 |
£ 1.4755 |
141081756888162 |
|
12:27:20 |
XLON |
1,439 |
£ 1.4755 |
141081756888165 |
|
12:30:00 |
XLON |
1,234 |
£ 1.4770 |
141081756888605 |
|
12:35:57 |
XLON |
1,271 |
£ 1.4785 |
141081756889806 |
|
12:38:08 |
XLON |
143 |
£ 1.4780 |
141081756890178 |
|
12:38:08 |
XLON |
1,361 |
£ 1.4780 |
141081756890177 |
|
12:38:08 |
XLON |
1,142 |
£ 1.4780 |
141081756890179 |
|
12:38:08 |
XLON |
1,660 |
£ 1.4785 |
141081756890180 |
|
12:39:31 |
XLON |
1,885 |
£ 1.4780 |
141081756890390 |
|
12:39:31 |
XLON |
2,071 |
£ 1.4780 |
141081756890391 |
|
12:39:31 |
XLON |
895 |
£ 1.4780 |
141081756890392 |
|
12:39:31 |
XLON |
1,504 |
£ 1.4780 |
141081756890394 |
|
12:39:31 |
XLON |
567 |
£ 1.4780 |
141081756890395 |
|
12:44:01 |
XLON |
2,604 |
£ 1.4805 |
141081756891290 |
|
12:49:01 |
XLON |
1,789 |
£ 1.4790 |
141081756892295 |
|
12:49:01 |
XLON |
1,485 |
£ 1.4790 |
141081756892294 |
|
12:50:29 |
XLON |
1,227 |
£ 1.4805 |
141081756892727 |
|
12:50:29 |
XLON |
1,325 |
£ 1.4805 |
141081756892726 |
|
12:50:29 |
XLON |
1,228 |
£ 1.4805 |
141081756892729 |
|
12:55:06 |
XLON |
147 |
£ 1.4800 |
141081756893534 |
|
12:55:06 |
XLON |
346 |
£ 1.4800 |
141081756893536 |
|
12:55:06 |
XLON |
1,158 |
£ 1.4800 |
141081756893535 |
|
12:55:06 |
XLON |
934 |
£ 1.4800 |
141081756893537 |
|
12:55:06 |
XLON |
1,691 |
£ 1.4795 |
141081756893539 |
|
12:55:06 |
XLON |
1,305 |
£ 1.4800 |
141081756893541 |
|
13:01:43 |
XLON |
1,348 |
£ 1.4780 |
141081756894609 |
|
13:04:21 |
XLON |
1,534 |
£ 1.4785 |
141081756895055 |
|
13:04:51 |
XLON |
2,350 |
£ 1.4790 |
141081756895172 |
|
13:04:51 |
XLON |
4,508 |
£ 1.4790 |
141081756895171 |
|
13:08:06 |
XLON |
1,053 |
£ 1.4785 |
141081756895652 |
|
13:08:06 |
XLON |
231 |
£ 1.4785 |
141081756895653 |
|
13:08:08 |
XLON |
1,883 |
£ 1.4780 |
141081756895662 |
|
13:09:59 |
XLON |
1,201 |
£ 1.4780 |
141081756895975 |
|
13:09:59 |
XLON |
1,167 |
£ 1.4780 |
141081756895976 |
|
13:12:34 |
XLON |
1,431 |
£ 1.4790 |
141081756896468 |
|
13:14:06 |
XLON |
1,760 |
£ 1.4770 |
141081756896704 |
|
13:15:04 |
XLON |
1,202 |
£ 1.4765 |
141081756897250 |
|
13:15:04 |
XLON |
3 |
£ 1.4765 |
141081756897251 |
|
13:17:11 |
XLON |
1,144 |
£ 1.4780 |
141081756897934 |
|
13:18:30 |
XLON |
925 |
£ 1.4760 |
141081756898317 |
|
13:18:30 |
XLON |
311 |
£ 1.4760 |
141081756898318 |
|
13:18:39 |
XLON |
1,122 |
£ 1.4760 |
141081756898351 |
|
13:18:39 |
XLON |
34 |
£ 1.4760 |
141081756898352 |
|
13:18:39 |
XLON |
1,522 |
£ 1.4760 |
141081756898353 |
|
13:22:23 |
XLON |
1,327 |
£ 1.4790 |
141081756898974 |
|
13:22:57 |
XLON |
1,504 |
£ 1.4785 |
141081756899062 |
|
13:22:57 |
XLON |
171 |
£ 1.4785 |
141081756899063 |
|
13:26:04 |
XLON |
1,267 |
£ 1.4770 |
141081756899490 |
|
13:33:59 |
XLON |
1,229 |
£ 1.4760 |
141081756900861 |
|
13:37:03 |
XLON |
781 |
£ 1.4765 |
141081756901426 |
|
13:37:03 |
XLON |
1,157 |
£ 1.4765 |
141081756901424 |
|
13:37:06 |
XLON |
1,213 |
£ 1.4755 |
141081756901439 |
|
13:38:03 |
XLON |
512 |
£ 1.4775 |
141081756901600 |
|
13:38:03 |
XLON |
1,304 |
£ 1.4775 |
141081756901601 |
|
13:38:23 |
XLON |
1,300 |
£ 1.4770 |
141081756901656 |
|
13:38:23 |
XLON |
1,147 |
£ 1.4770 |
141081756901657 |
|
13:38:23 |
XLON |
1,143 |
£ 1.4770 |
141081756901662 |
|
13:38:23 |
XLON |
1,280 |
£ 1.4770 |
141081756901663 |
|
13:42:19 |
XLON |
277 |
£ 1.4770 |
141081756902235 |
|
13:42:19 |
XLON |
485 |
£ 1.4770 |
141081756902236 |
|
13:42:22 |
XLON |
485 |
£ 1.4770 |
141081756902250 |
|
13:42:22 |
XLON |
1,015 |
£ 1.4770 |
141081756902248 |
|
13:42:22 |
XLON |
1,504 |
£ 1.4770 |
141081756902254 |
|
13:42:25 |
XLON |
1,504 |
£ 1.4770 |
141081756902255 |
|
13:42:25 |
XLON |
451 |
£ 1.4770 |
141081756902256 |
|
13:42:42 |
XLON |
1,279 |
£ 1.4765 |
141081756902303 |
|
13:46:42 |
XLON |
508 |
£ 1.4765 |
141081756902949 |
|
13:46:42 |
XLON |
818 |
£ 1.4765 |
141081756902950 |
|
13:46:42 |
XLON |
686 |
£ 1.4765 |
141081756902951 |
|
13:46:42 |
XLON |
521 |
£ 1.4765 |
141081756902952 |
|
13:47:58 |
XLON |
320 |
£ 1.4765 |
141081756903180 |
|
13:47:58 |
XLON |
1,184 |
£ 1.4765 |
141081756903179 |
|
13:47:58 |
XLON |
886 |
£ 1.4765 |
141081756903181 |
|
13:52:12 |
XLON |
1,180 |
£ 1.4765 |
141081756904065 |
|
13:53:15 |
XLON |
835 |
£ 1.4755 |
141081756904295 |
|
13:53:15 |
XLON |
487 |
£ 1.4755 |
141081756904296 |
|
13:53:30 |
XLON |
1,566 |
£ 1.4750 |
141081756904343 |
|
13:53:30 |
XLON |
796 |
£ 1.4750 |
141081756904344 |
|
13:59:17 |
XLON |
934 |
£ 1.4750 |
141081756905359 |
|
13:59:17 |
XLON |
1,504 |
£ 1.4750 |
141081756905360 |
|
13:59:17 |
XLON |
1,225 |
£ 1.4750 |
141081756905362 |
|
13:59:17 |
XLON |
279 |
£ 1.4750 |
141081756905361 |
|
13:59:17 |
XLON |
244 |
£ 1.4750 |
141081756905363 |
|
14:01:07 |
XLON |
1,356 |
£ 1.4735 |
141081756905897 |
|
14:02:42 |
XLON |
1,295 |
£ 1.4760 |
141081756906277 |
|
14:02:42 |
XLON |
89 |
£ 1.4760 |
141081756906278 |
|
14:02:56 |
XLON |
1,662 |
£ 1.4745 |
141081756906329 |
|
14:05:11 |
XLON |
1,504 |
£ 1.4770 |
141081756906709 |
|
14:05:11 |
XLON |
20 |
£ 1.4770 |
141081756906710 |
|
14:08:16 |
XLON |
444 |
£ 1.4760 |
141081756907239 |
|
14:08:16 |
XLON |
1,909 |
£ 1.4760 |
141081756907240 |
|
14:15:10 |
XLON |
1,018 |
£ 1.4780 |
141081756908738 |
|
14:15:10 |
XLON |
2,620 |
£ 1.4780 |
141081756908736 |
|
14:15:10 |
XLON |
2,036 |
£ 1.4780 |
141081756908739 |
|
14:16:38 |
XLON |
894 |
£ 1.4780 |
141081756909169 |
|
14:16:38 |
XLON |
321 |
£ 1.4780 |
141081756909170 |
|
14:17:54 |
XLON |
1,398 |
£ 1.4775 |
141081756909391 |
|
14:25:30 |
XLON |
3,163 |
£ 1.4765 |
141081756911172 |
|
14:25:30 |
XLON |
2,308 |
£ 1.4765 |
141081756911173 |
|
14:28:35 |
XLON |
992 |
£ 1.4765 |
141081756911817 |
|
14:28:35 |
XLON |
366 |
£ 1.4765 |
141081756911818 |
|
14:29:46 |
XLON |
1,716 |
£ 1.4760 |
141081756912104 |
|
14:30:03 |
XLON |
1,560 |
£ 1.4755 |
141081756912282 |
|
14:32:04 |
XLON |
1,301 |
£ 1.4775 |
141081756913296 |
|
14:32:04 |
XLON |
1,119 |
£ 1.4775 |
141081756913293 |
|
14:35:06 |
XLON |
1,462 |
£ 1.4770 |
141081756914516 |
|
14:35:06 |
XLON |
420 |
£ 1.4770 |
141081756914517 |
|
14:35:06 |
XLON |
716 |
£ 1.4770 |
141081756914518 |
|
14:35:07 |
XLON |
1,131 |
£ 1.4770 |
141081756914522 |
|
14:35:12 |
XLON |
1,668 |
£ 1.4765 |
141081756914564 |
|
14:35:34 |
XLON |
27 |
£ 1.4760 |
141081756914801 |
|
14:36:44 |
XLON |
1,302 |
£ 1.4765 |
141081756915290 |
|
14:37:16 |
XLON |
848 |
£ 1.4765 |
141081756915519 |
|
14:38:15 |
XLON |
1,209 |
£ 1.4760 |
141081756915861 |
|
14:38:21 |
XLON |
535 |
£ 1.4760 |
141081756915885 |
|
14:38:38 |
XLON |
119 |
£ 1.4760 |
141081756915927 |
|
14:38:55 |
XLON |
1,194 |
£ 1.4765 |
141081756915990 |
|
14:44:57 |
XLON |
1,504 |
£ 1.4850 |
141081756917903 |
|
14:44:57 |
XLON |
1,417 |
£ 1.4850 |
141081756917905 |
|
14:44:57 |
XLON |
20 |
£ 1.4850 |
141081756917904 |
|
14:44:57 |
XLON |
1,267 |
£ 1.4850 |
141081756917907 |
|
14:45:51 |
XLON |
1,440 |
£ 1.4860 |
141081756918231 |
|
14:45:51 |
XLON |
1,630 |
£ 1.4860 |
141081756918232 |
|
14:48:35 |
XLON |
3,017 |
£ 1.4860 |
141081756918974 |
|
14:49:15 |
XLON |
1,020 |
£ 1.4860 |
141081756919229 |
|
14:49:15 |
XLON |
1,504 |
£ 1.4860 |
141081756919230 |
|
14:49:15 |
XLON |
466 |
£ 1.4860 |
141081756919231 |
|
14:52:07 |
XLON |
1,436 |
£ 1.4825 |
141081756920237 |
|
14:52:07 |
XLON |
1,017 |
£ 1.4825 |
141081756920238 |
|
14:52:07 |
XLON |
1,310 |
£ 1.4825 |
141081756920243 |
|
14:53:25 |
XLON |
1,046 |
£ 1.4825 |
141081756920700 |
|
14:53:25 |
XLON |
686 |
£ 1.4825 |
141081756920701 |
|
14:53:41 |
XLON |
1,602 |
£ 1.4790 |
141081756920792 |
|
14:57:22 |
XLON |
1,296 |
£ 1.4810 |
141081756921884 |
|
14:57:22 |
XLON |
1,360 |
£ 1.4810 |
141081756921883 |
|
14:58:15 |
XLON |
1,148 |
£ 1.4810 |
141081756922109 |
|
14:58:15 |
XLON |
554 |
£ 1.4810 |
141081756922110 |
|
14:58:18 |
XLON |
126 |
£ 1.4795 |
141081756922120 |
|
14:58:18 |
XLON |
1,160 |
£ 1.4795 |
141081756922121 |
|
15:00:52 |
XLON |
269 |
£ 1.4805 |
141081756923168 |
|
15:00:56 |
XLON |
346 |
£ 1.4810 |
141081756923208 |
|
15:00:56 |
XLON |
1,210 |
£ 1.4810 |
141081756923209 |
|
15:01:22 |
XLON |
2,158 |
£ 1.4815 |
141081756923352 |
|
15:02:23 |
XLON |
241 |
£ 1.4800 |
141081756923899 |
|
15:03:09 |
XLON |
1,297 |
£ 1.4810 |
141081756924210 |
|
15:03:09 |
XLON |
1,170 |
£ 1.4810 |
141081756924209 |
|
15:04:54 |
XLON |
1,426 |
£ 1.4810 |
141081756924649 |
|
15:04:54 |
XLON |
215 |
£ 1.4810 |
141081756924650 |
|
15:06:08 |
XLON |
204 |
£ 1.4820 |
141081756925093 |
|
15:06:08 |
XLON |
1,504 |
£ 1.4820 |
141081756925094 |
|
15:06:14 |
XLON |
659 |
£ 1.4820 |
141081756925142 |
|
15:06:14 |
XLON |
534 |
£ 1.4820 |
141081756925143 |
|
15:07:37 |
XLON |
1,384 |
£ 1.4820 |
141081756925574 |
|
15:09:27 |
XLON |
1,168 |
£ 1.4875 |
141081756926091 |
|
15:09:30 |
XLON |
1,418 |
£ 1.4850 |
141081756926107 |
|
15:10:30 |
XLON |
1,626 |
£ 1.4855 |
141081756926361 |
|
15:12:27 |
XLON |
833 |
£ 1.4855 |
141081756926813 |
|
15:14:03 |
XLON |
940 |
£ 1.4860 |
141081756927279 |
|
15:14:03 |
XLON |
458 |
£ 1.4860 |
141081756927281 |
|
15:14:03 |
XLON |
1,046 |
£ 1.4860 |
141081756927280 |
|
15:14:03 |
XLON |
1,031 |
£ 1.4860 |
141081756927282 |
|
15:15:16 |
XLON |
1,186 |
£ 1.4860 |
141081756927722 |
|
15:16:16 |
XLON |
1,174 |
£ 1.4860 |
141081756928068 |
|
15:16:16 |
XLON |
575 |
£ 1.4860 |
141081756928069 |
|
15:17:10 |
XLON |
51 |
£ 1.4850 |
141081756928227 |
|
15:17:10 |
XLON |
1,338 |
£ 1.4850 |
141081756928228 |
|
15:20:03 |
XLON |
1,483 |
£ 1.4850 |
141081756929094 |
|
15:20:03 |
XLON |
1,125 |
£ 1.4850 |
141081756929095 |
|
15:20:29 |
XLON |
173 |
£ 1.4850 |
141081756929235 |
|
15:20:29 |
XLON |
1,551 |
£ 1.4850 |
141081756929234 |
|
15:20:30 |
XLON |
1,104 |
£ 1.4850 |
141081756929241 |
|
15:26:40 |
XLON |
4,529 |
£ 1.4860 |
141081756931090 |
|
15:26:40 |
XLON |
4,783 |
£ 1.4860 |
141081756931091 |
|
15:33:31 |
XLON |
3,501 |
£ 1.4840 |
141081756933498 |
|
15:33:31 |
XLON |
5,500 |
£ 1.4840 |
141081756933499 |
|
15:35:04 |
XLON |
1,504 |
£ 1.4845 |
141081756933972 |
|
15:35:04 |
XLON |
214 |
£ 1.4845 |
141081756933973 |
|
15:37:13 |
XLON |
833 |
£ 1.4850 |
141081756934674 |
|
15:37:13 |
XLON |
2,947 |
£ 1.4850 |
141081756934676 |
|
15:37:13 |
XLON |
1,160 |
£ 1.4850 |
141081756934675 |
|
15:37:13 |
XLON |
1,275 |
£ 1.4850 |
141081756934678 |
|
15:39:35 |
XLON |
1,122 |
£ 1.4840 |
141081756935511 |
|
15:39:35 |
XLON |
382 |
£ 1.4840 |
141081756935512 |
|
15:39:35 |
XLON |
875 |
£ 1.4840 |
141081756935513 |
|
15:39:35 |
XLON |
1,329 |
£ 1.4840 |
141081756935516 |
|
15:40:58 |
XLON |
1,320 |
£ 1.4830 |
141081756935875 |
|
15:44:36 |
XLON |
1,191 |
£ 1.4840 |
141081756937166 |
|
15:46:13 |
XLON |
85 |
£ 1.4850 |
141081756937899 |
|
15:47:16 |
XLON |
2,826 |
£ 1.4850 |
141081756938270 |
|
15:47:16 |
XLON |
1,840 |
£ 1.4850 |
141081756938271 |
|
15:47:44 |
XLON |
2,113 |
£ 1.4845 |
141081756938587 |
|
15:47:44 |
XLON |
3,675 |
£ 1.4845 |
141081756938586 |
|
15:51:21 |
XLON |
5,254 |
£ 1.4875 |
141081756939946 |
|
15:51:21 |
XLON |
4,396 |
£ 1.4875 |
141081756939945 |
|
15:53:45 |
XLON |
1,170 |
£ 1.4875 |
141081756940702 |
|
15:53:45 |
XLON |
1,443 |
£ 1.4875 |
141081756940701 |
|
15:54:02 |
XLON |
1,000 |
£ 1.4875 |
141081756940783 |
|
15:54:02 |
XLON |
250 |
£ 1.4875 |
141081756940784 |
|
15:58:37 |
XLON |
1,000 |
£ 1.4880 |
141081756942499 |
|
15:58:39 |
XLON |
1,000 |
£ 1.4880 |
141081756942507 |
|
15:58:45 |
XLON |
493 |
£ 1.4880 |
141081756942564 |
|
15:58:45 |
XLON |
507 |
£ 1.4880 |
141081756942565 |
|
15:59:00 |
XLON |
2,600 |
£ 1.4875 |
141081756942639 |
|
15:59:00 |
XLON |
692 |
£ 1.4875 |
141081756942640 |
|
15:59:59 |
XLON |
1,000 |
£ 1.4875 |
141081756943050 |
|
15:59:59 |
XLON |
1,000 |
£ 1.4875 |
141081756943051 |
|
15:59:59 |
XLON |
1,000 |
£ 1.4875 |
141081756943055 |
|
15:59:59 |
XLON |
1,000 |
£ 1.4875 |
141081756943057 |
|
15:59:59 |
XLON |
651 |
£ 1.4875 |
141081756943059 |
|
15:59:59 |
XLON |
349 |
£ 1.4875 |
141081756943058 |
|
15:59:59 |
XLON |
349 |
£ 1.4875 |
141081756943060 |
|
15:59:59 |
XLON |
205 |
£ 1.4875 |
141081756943061 |
|
16:00:00 |
XLON |
2,390 |
£ 1.4865 |
141081756943085 |
|
16:05:38 |
XLON |
3,887 |
£ 1.4935 |
141081756945681 |
|
16:05:39 |
XLON |
1,921 |
£ 1.4930 |
141081756945688 |
|
16:08:27 |
XLON |
1,850 |
£ 1.4925 |
141081756946918 |
|
16:08:27 |
XLON |
1,612 |
£ 1.4900 |
141081756946936 |
|
16:08:27 |
XLON |
1,442 |
£ 1.4900 |
141081756946937 |
|
16:08:27 |
XLON |
225 |
£ 1.4900 |
141081756946938 |
|
16:08:32 |
XLON |
3,999 |
£ 1.4900 |
141081756946994 |
|
16:08:32 |
XLON |
1,175 |
£ 1.4900 |
141081756946997 |
|
16:16:01 |
XLON |
2,372 |
£ 1.4925 |
141081756951281 |
|
16:16:03 |
XLON |
3,451 |
£ 1.4920 |
141081756951287 |
|
16:19:10 |
XLON |
824 |
£ 1.4900 |
141081756953145 |
|
16:20:26 |
XLON |
2,210 |
£ 1.4920 |
141081756954205 |
|
16:22:34 |
XLON |
658 |
£ 1.4900 |
141081756955550 |
|
16:22:34 |
XLON |
2,062 |
£ 1.4900 |
141081756955551 |
|
16:22:34 |
XLON |
1,722 |
£ 1.4900 |
141081756955552 |
|
16:22:35 |
XLON |
1,500 |
£ 1.4895 |
141081756955559 |
|
16:22:35 |
XLON |
1,900 |
£ 1.4900 |
141081756955560 |
|
16:22:35 |
XLON |
1,500 |
£ 1.4900 |
141081756955561 |
|
16:22:35 |
XLON |
139 |
£ 1.4900 |
141081756955562 |
|
16:23:20 |
XLON |
2,336 |
£ 1.4895 |
141081756955992 |
|
16:23:20 |
XLON |
3,400 |
£ 1.4895 |
141081756955993 |
|
16:25:48 |
XLON |
1,188 |
£ 1.4895 |
141081756957609 |
|
16:26:35 |
XLON |
1,475 |
£ 1.4895 |
141081756958119 |
|
16:26:38 |
XLON |
1,717 |
£ 1.4890 |
141081756958147 |
|
16:26:38 |
XLON |
2,415 |
£ 1.4890 |
141081756958146 |
|
16:27:54 |
XLON |
532 |
£ 1.4885 |
141081756959191 |
|
16:27:54 |
XLON |
1,708 |
£ 1.4885 |
141081756959192 |
|
16:29:50 |
XLON |
113 |
£ 1.4875 |
141081756961292 |
|
16:29:55 |
XLON |
57 |
£ 1.4875 |
141081756961422 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 676,653 (ISIN: GB00BDCXV269)
Date of purchases: 05 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 05 August 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 33.5065 |
676,653 |
ZAR 33.2600 |
ZAR 33.8000 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
|
08:27:07 |
XJSE |
3,020 |
ZAR 33.7300 |
XJSE-3AK2ADPHH0OPQ |
|
08:37:17 |
XJSE |
1,719 |
ZAR 33.7900 |
XJSE-2GO2ADPG1RR69 |
|
08:37:17 |
XJSE |
1,719 |
ZAR 33.7900 |
XJSE-2GO2ADPG1RR6M |
|
08:37:17 |
XJSE |
1,209 |
ZAR 33.7800 |
XJSE-2GO2ADPG1RRD7 |
|
08:37:17 |
XJSE |
316 |
ZAR 33.7800 |
XJSE-2GO2ADPG1RRD9 |
|
08:42:53 |
XJSE |
1,300 |
ZAR 33.7300 |
XJSE-2EO2ADPG10AO7 |
|
08:42:53 |
XJSE |
316 |
ZAR 33.7400 |
XJSE-2EO2ADPG10AO9 |
|
08:48:03 |
XJSE |
1,039 |
ZAR 33.7100 |
XJSE-2GO2ADPG25FVJ |
|
08:52:29 |
XJSE |
1,113 |
ZAR 33.7600 |
XJSE-3AK2ADPHHS7TK |
|
08:52:29 |
XJSE |
265 |
ZAR 33.7600 |
XJSE-3AK2ADPHHS7TM |
|
09:02:22 |
XJSE |
609 |
ZAR 33.7000 |
XJSE-2GO2ADPG2H5V4 |
|
09:07:25 |
XJSE |
1,380 |
ZAR 33.7500 |
XJSE-2GO2ADPG2L4LT |
|
09:13:11 |
XJSE |
1,606 |
ZAR 33.7400 |
XJSE-3CO2ADPG98Q0Q |
|
09:13:11 |
XJSE |
394 |
ZAR 33.7400 |
XJSE-44O2ADPG17ECV |
|
09:13:11 |
XJSE |
1,143 |
ZAR 33.7400 |
XJSE-44O2ADPG17ED1 |
|
09:17:08 |
XJSE |
1,727 |
ZAR 33.7100 |
XJSE-2GO2ADPG2SU5P |
|
09:17:08 |
XJSE |
1,406 |
ZAR 33.7100 |
XJSE-2EO2ADPG25FCO |
|
09:17:08 |
XJSE |
2,133 |
ZAR 33.7100 |
XJSE-2EO2ADPG25FCQ |
|
09:17:08 |
XJSE |
15 |
ZAR 33.7100 |
XJSE-2EO2ADPG25FCS |
|
09:17:08 |
XJSE |
1,941 |
ZAR 33.7200 |
XJSE-2GO2ADPG2SU67 |
|
09:20:38 |
XJSE |
1,200 |
ZAR 33.7400 |
XJSE-3CO2ADPGA76NJ |
|
09:20:38 |
XJSE |
1,296 |
ZAR 33.7400 |
XJSE-3CO2ADPGA76NL |
|
09:20:38 |
XJSE |
1,200 |
ZAR 33.7400 |
XJSE-42O2ADPG1B4SV |
|
09:20:38 |
XJSE |
293 |
ZAR 33.7400 |
XJSE-42O2ADPG1B4T1 |
|
09:22:51 |
XJSE |
2,175 |
ZAR 33.7200 |
XJSE-3CO2ADPGAG8QJ |
|
09:22:51 |
XJSE |
268 |
ZAR 33.7200 |
XJSE-3AK2ADPHIU1KB |
|
09:22:51 |
XJSE |
1,844 |
ZAR 33.7200 |
XJSE-3AK2ADPHIU1KD |
|
09:22:51 |
XJSE |
1,997 |
ZAR 33.7200 |
XJSE-3CO2ADPGAG8QE |
|
09:24:29 |
XJSE |
1,861 |
ZAR 33.7300 |
XJSE-2EO2ADPG2DBD3 |
|
09:26:13 |
XJSE |
2,146 |
ZAR 33.7300 |
XJSE-2GO2ADPG34LGE |
|
09:26:13 |
XJSE |
2,684 |
ZAR 33.7300 |
XJSE-3AK2ADPHJ45AV |
|
09:29:39 |
XJSE |
1,000 |
ZAR 33.7600 |
XJSE-42O2ADPG1E7GD |
|
09:29:39 |
XJSE |
728 |
ZAR 33.7600 |
XJSE-3CO2ADPGBB6G2 |
|
09:29:39 |
XJSE |
1,272 |
ZAR 33.7600 |
XJSE-42O2ADPG1E7HN |
|
09:29:39 |
XJSE |
1,000 |
ZAR 33.7600 |
XJSE-3CO2ADPGBB6MS |
|
09:29:39 |
XJSE |
865 |
ZAR 33.7600 |
XJSE-3CO2ADPGBB6N1 |
|
09:29:39 |
XJSE |
407 |
ZAR 33.7600 |
XJSE-3CO2ADPGBB6QM |
|
09:29:39 |
XJSE |
228 |
ZAR 33.7600 |
XJSE-3CO2ADPGBB6UD |
|
09:29:39 |
XJSE |
903 |
ZAR 33.7600 |
XJSE-3CO2ADPGBB6UF |
|
09:31:33 |
XJSE |
401 |
ZAR 33.7000 |
XJSE-2GO2ADPG38QDB |
|
09:31:33 |
XJSE |
1,099 |
ZAR 33.7000 |
XJSE-2GO2ADPG38QD6 |
|
09:31:33 |
XJSE |
1,488 |
ZAR 33.7000 |
XJSE-2GO2ADPG38QDD |
|
09:31:47 |
XJSE |
835 |
ZAR 33.6600 |
XJSE-3CO2ADPGBM1CS |
|
09:38:54 |
XJSE |
248 |
ZAR 33.6100 |
XJSE-3AK2ADPHJMDUH |
|
09:39:27 |
XJSE |
25 |
ZAR 33.6100 |
XJSE-3AK2ADPHJMPPI |
|
09:39:51 |
XJSE |
100 |
ZAR 33.6100 |
XJSE-3AK2ADPHJN7H1 |
|
09:40:21 |
XJSE |
125 |
ZAR 33.6100 |
XJSE-3AK2ADPHJNQED |
|
09:42:40 |
XJSE |
125 |
ZAR 33.6100 |
XJSE-3CO2ADPGD6DV3 |
|
09:50:49 |
XJSE |
122 |
ZAR 33.6700 |
XJSE-3AK2ADPHK3B1F |
|
09:50:49 |
XJSE |
1,572 |
ZAR 33.6700 |
XJSE-3AK2ADPHK3B1H |
|
09:51:40 |
XJSE |
2,579 |
ZAR 33.6500 |
XJSE-3AK2ADPHK4CCA |
|
09:53:11 |
XJSE |
57 |
ZAR 33.6300 |
XJSE-2GO2ADPG3OPIH |
|
09:53:19 |
XJSE |
258 |
ZAR 33.6800 |
XJSE-3CO2ADPGENUFD |
|
09:53:19 |
XJSE |
1,218 |
ZAR 33.6800 |
XJSE-3CO2ADPGENUFF |
|
09:53:19 |
XJSE |
2,000 |
ZAR 33.6700 |
XJSE-3AK2ADPHK619L |
|
09:53:19 |
XJSE |
1,300 |
ZAR 33.6700 |
XJSE-3AK2ADPHK619N |
|
09:58:44 |
XJSE |
760 |
ZAR 33.6400 |
XJSE-2GO2ADPG3T18S |
|
09:58:44 |
XJSE |
726 |
ZAR 33.6400 |
XJSE-2GO2ADPG3T18U |
|
09:58:44 |
XJSE |
1,452 |
ZAR 33.6400 |
XJSE-2EO2ADPG3K15I |
|
09:58:44 |
XJSE |
1,888 |
ZAR 33.6400 |
XJSE-42O2ADPG1NKVG |
|
09:59:16 |
XJSE |
2,109 |
ZAR 33.6300 |
XJSE-2EO2ADPG3KG4N |
|
09:59:16 |
XJSE |
1,859 |
ZAR 33.6300 |
XJSE-2EO2ADPG3KG4S |
|
09:59:16 |
XJSE |
496 |
ZAR 33.6300 |
XJSE-2EO2ADPG3KG5O |
|
09:59:16 |
XJSE |
1,322 |
ZAR 33.6300 |
XJSE-44O2ADPG1O19B |
|
09:59:21 |
XJSE |
1,610 |
ZAR 33.6200 |
XJSE-3CO2ADPGFK6DB |
|
10:03:24 |
XJSE |
1,362 |
ZAR 33.6200 |
XJSE-3CO2ADPGG6O5P |
|
10:03:24 |
XJSE |
1,464 |
ZAR 33.6200 |
XJSE-2GO2ADPG40CPN |
|
10:11:24 |
XJSE |
935 |
ZAR 33.6600 |
XJSE-42O2ADPG1RCLJ |
|
10:11:24 |
XJSE |
1,000 |
ZAR 33.6600 |
XJSE-42O2ADPG1RCLL |
|
10:11:24 |
XJSE |
1,169 |
ZAR 33.6600 |
XJSE-3CO2ADPGH9T62 |
|
10:11:24 |
XJSE |
1,180 |
ZAR 33.6600 |
XJSE-3CO2ADPGH9T64 |
|
10:11:24 |
XJSE |
1,861 |
ZAR 33.6600 |
XJSE-44O2ADPG1S3KF |
|
10:11:24 |
XJSE |
221 |
ZAR 33.6600 |
XJSE-42O2ADPG1RCLN |
|
10:11:24 |
XJSE |
466 |
ZAR 33.6600 |
XJSE-42O2ADPG1RCLP |
|
10:11:24 |
XJSE |
295 |
ZAR 33.6600 |
XJSE-42O2ADPG1RCLR |
|
10:11:24 |
XJSE |
228 |
ZAR 33.6600 |
XJSE-42O2ADPG1RCLT |
|
10:11:24 |
XJSE |
2,626 |
ZAR 33.6600 |
XJSE-3CO2ADPGH9T7B |
|
10:11:50 |
XJSE |
262 |
ZAR 33.6200 |
XJSE-44O2ADPG1S91R |
|
10:11:50 |
XJSE |
1,000 |
ZAR 33.6200 |
XJSE-44O2ADPG1S91T |
|
10:11:53 |
XJSE |
1,808 |
ZAR 33.6000 |
XJSE-3AK2ADPHKLKBD |
|
10:15:32 |
XJSE |
1,377 |
ZAR 33.6000 |
XJSE-3AK2ADPHKOIOA |
|
10:15:32 |
XJSE |
100 |
ZAR 33.6000 |
XJSE-3AK2ADPHKOIOK |
|
10:17:57 |
XJSE |
247 |
ZAR 33.5800 |
XJSE-2EO2ADPG48B50 |
|
10:18:12 |
XJSE |
500 |
ZAR 33.5800 |
XJSE-44O2ADPG1U2EU |
|
10:27:01 |
XJSE |
1,406 |
ZAR 33.6000 |
XJSE-3CO2ADPGJK4DR |
|
10:27:01 |
XJSE |
28 |
ZAR 33.6000 |
XJSE-3CO2ADPGJK4E5 |
|
10:31:54 |
XJSE |
2,432 |
ZAR 33.6300 |
XJSE-3CO2ADPGKBR4B |
|
10:31:54 |
XJSE |
3,232 |
ZAR 33.6300 |
XJSE-3CO2ADPGKBR4O |
|
10:31:54 |
XJSE |
3,345 |
ZAR 33.6300 |
XJSE-3CO2ADPGKBR4J |
|
10:31:54 |
XJSE |
2,466 |
ZAR 33.6300 |
XJSE-2GO2ADPG4JVIE |
|
10:31:56 |
XJSE |
730 |
ZAR 33.6000 |
XJSE-3CO2ADPGKBUHT |
|
10:31:56 |
XJSE |
646 |
ZAR 33.6000 |
XJSE-3CO2ADPGKBUHV |
|
10:31:57 |
XJSE |
1,660 |
ZAR 33.6000 |
XJSE-2EO2ADPG4LHQ9 |
|
10:42:53 |
XJSE |
1,693 |
ZAR 33.6600 |
XJSE-2EO2ADPG505TH |
|
10:43:14 |
XJSE |
1,281 |
ZAR 33.6800 |
XJSE-3CO2ADPGM4C3N |
|
10:43:14 |
XJSE |
1,023 |
ZAR 33.6800 |
XJSE-44O2ADPG24UKQ |
|
10:45:55 |
XJSE |
1,620 |
ZAR 33.6900 |
XJSE-2EO2ADPG536IS |
|
10:47:04 |
XJSE |
2,793 |
ZAR 33.6800 |
XJSE-3CO2ADPGMN0N2 |
|
10:47:04 |
XJSE |
4,043 |
ZAR 33.6800 |
XJSE-3CO2ADPGMN0NT |
|
10:47:04 |
XJSE |
221 |
ZAR 33.6800 |
XJSE-2GO2ADPG4T0GN |
|
10:47:04 |
XJSE |
890 |
ZAR 33.6800 |
XJSE-2GO2ADPG4T0GP |
|
10:47:04 |
XJSE |
2,105 |
ZAR 33.6800 |
XJSE-2GO2ADPG4T0GR |
|
10:47:04 |
XJSE |
3,736 |
ZAR 33.6800 |
XJSE-3CO2ADPGMN0O2 |
|
10:47:04 |
XJSE |
2,000 |
ZAR 33.6700 |
XJSE-2EO2ADPG54D9T |
|
10:47:04 |
XJSE |
199 |
ZAR 33.6700 |
XJSE-2EO2ADPG54D9V |
|
10:49:13 |
XJSE |
101 |
ZAR 33.7000 |
XJSE-3CO2ADPGN19E2 |
|
10:49:13 |
XJSE |
1,196 |
ZAR 33.7000 |
XJSE-3CO2ADPGN19EA |
|
10:49:40 |
XJSE |
1,163 |
ZAR 33.7000 |
XJSE-2EO2ADPG57G4D |
|
10:49:40 |
XJSE |
182 |
ZAR 33.7000 |
XJSE-2EO2ADPG57G4F |
|
10:50:14 |
XJSE |
1,933 |
ZAR 33.6900 |
XJSE-2GO2ADPG4V207 |
|
10:50:20 |
XJSE |
803 |
ZAR 33.6900 |
XJSE-2GO2ADPG4V4C5 |
|
10:50:20 |
XJSE |
1,866 |
ZAR 33.6900 |
XJSE-2GO2ADPG4V4C0 |
|
10:50:53 |
XJSE |
1,143 |
ZAR 33.6900 |
XJSE-2GO2ADPG4VD94 |
|
10:50:53 |
XJSE |
1,195 |
ZAR 33.6900 |
XJSE-44O2ADPG26S8S |
|
10:50:53 |
XJSE |
334 |
ZAR 33.6900 |
XJSE-44O2ADPG26S8U |
|
10:50:53 |
XJSE |
34 |
ZAR 33.6900 |
XJSE-2GO2ADPG4VDE3 |
|
10:50:53 |
XJSE |
867 |
ZAR 33.6900 |
XJSE-2GO2ADPG4VDE5 |
|
10:50:53 |
XJSE |
418 |
ZAR 33.6900 |
XJSE-2GO2ADPG4VDE7 |
|
10:50:53 |
XJSE |
1,474 |
ZAR 33.6900 |
XJSE-44O2ADPG26S8N |
|
10:56:25 |
XJSE |
1,689 |
ZAR 33.6900 |
XJSE-2EO2ADPG5EQRP |
|
10:56:53 |
XJSE |
1,404 |
ZAR 33.6900 |
XJSE-2EO2ADPG5FCNB |
|
10:56:53 |
XJSE |
1,343 |
ZAR 33.6900 |
XJSE-3AK2ADPHLMRUQ |
|
10:56:53 |
XJSE |
1,309 |
ZAR 33.6900 |
XJSE-44O2ADPG281MF |
|
10:56:53 |
XJSE |
1,113 |
ZAR 33.7000 |
XJSE-44O2ADPG281M8 |
|
10:56:53 |
XJSE |
1,877 |
ZAR 33.7000 |
XJSE-44O2ADPG281MA |
|
11:04:13 |
XJSE |
1,010 |
ZAR 33.6800 |
XJSE-2GO2ADPG579UN |
|
11:04:13 |
XJSE |
1,281 |
ZAR 33.6800 |
XJSE-2GO2ADPG579UP |
|
11:04:13 |
XJSE |
2,525 |
ZAR 33.6800 |
XJSE-2GO2ADPG579UG |
|
11:04:13 |
XJSE |
105 |
ZAR 33.6800 |
XJSE-2GO2ADPG579UI |
|
11:04:13 |
XJSE |
200 |
ZAR 33.6800 |
XJSE-3CO2ADPGPBVQO |
|
11:04:13 |
XJSE |
2,508 |
ZAR 33.6800 |
XJSE-3CO2ADPGPBVQS |
|
11:04:13 |
XJSE |
365 |
ZAR 33.6800 |
XJSE-3AK2ADPHLSETI |
|
11:04:13 |
XJSE |
1,800 |
ZAR 33.6800 |
XJSE-3AK2ADPHLSETU |
|
11:04:13 |
XJSE |
354 |
ZAR 33.6800 |
XJSE-2GO2ADPG579UR |
|
11:04:13 |
XJSE |
2,448 |
ZAR 33.6600 |
XJSE-3CO2ADPGPC0VP |
|
11:09:33 |
XJSE |
1,623 |
ZAR 33.6300 |
XJSE-2GO2ADPG5AGGF |
|
11:09:33 |
XJSE |
376 |
ZAR 33.6300 |
XJSE-44O2ADPG2BI6N |
|
11:09:33 |
XJSE |
912 |
ZAR 33.6300 |
XJSE-44O2ADPG2BI6P |
|
11:12:46 |
XJSE |
1,372 |
ZAR 33.6200 |
XJSE-44O2ADPG2CASU |
|
11:12:46 |
XJSE |
1,608 |
ZAR 33.6200 |
XJSE-3AK2ADPHM3HO5 |
|
11:12:46 |
XJSE |
1,721 |
ZAR 33.6200 |
XJSE-3CO2ADPGQLR6F |
|
11:18:37 |
XJSE |
186 |
ZAR 33.6300 |
XJSE-2GO2ADPG5FQGV |
|
11:18:37 |
XJSE |
2,347 |
ZAR 33.6300 |
XJSE-44O2ADPG2DOCT |
|
11:18:49 |
XJSE |
2,000 |
ZAR 33.6300 |
XJSE-2GO2ADPG5FTOL |
|
11:18:49 |
XJSE |
337 |
ZAR 33.6300 |
XJSE-2GO2ADPG5FTON |
|
11:25:15 |
XJSE |
218 |
ZAR 33.6200 |
XJSE-42O2ADPG2E72U |
|
11:33:17 |
XJSE |
1,804 |
ZAR 33.6300 |
XJSE-3CO2ADPGTSB2J |
|
11:33:17 |
XJSE |
1,293 |
ZAR 33.6300 |
XJSE-3AK2ADPHMGJIH |
|
11:33:17 |
XJSE |
1,600 |
ZAR 33.6300 |
XJSE-42O2ADPG2FS74 |
|
11:33:17 |
XJSE |
461 |
ZAR 33.6300 |
XJSE-42O2ADPG2FS76 |
|
11:33:17 |
XJSE |
1,540 |
ZAR 33.6100 |
XJSE-2EO2ADPG6LBLV |
|
11:34:16 |
XJSE |
1,548 |
ZAR 33.6200 |
XJSE-3AK2ADPHMH6HN |
|
11:34:16 |
XJSE |
1,446 |
ZAR 33.6200 |
XJSE-2EO2ADPG6MBSR |
|
11:34:16 |
XJSE |
1,652 |
ZAR 33.6200 |
XJSE-2GO2ADPG5O5B6 |
|
11:34:18 |
XJSE |
1,313 |
ZAR 33.6100 |
XJSE-2EO2ADPG6MCOA |
|
11:34:18 |
XJSE |
742 |
ZAR 33.6100 |
XJSE-3CO2ADPGU0UGU |
|
11:34:27 |
XJSE |
2,234 |
ZAR 33.6100 |
XJSE-2EO2ADPG6MHR7 |
|
11:34:27 |
XJSE |
442 |
ZAR 33.6100 |
XJSE-2GO2ADPG5O92J |
|
11:41:24 |
XJSE |
1,591 |
ZAR 33.5800 |
XJSE-2EO2ADPG6U6F5 |
|
11:41:24 |
XJSE |
1,750 |
ZAR 33.5800 |
XJSE-3AK2ADPHMLVHM |
|
11:43:56 |
XJSE |
1,986 |
ZAR 33.5500 |
XJSE-2EO2ADPG70VOO |
|
11:43:56 |
XJSE |
1,381 |
ZAR 33.5500 |
XJSE-3AK2ADPHMNB31 |
|
11:44:18 |
XJSE |
1,823 |
ZAR 33.5000 |
XJSE-2EO2ADPG71FC2 |
|
11:44:18 |
XJSE |
2,255 |
ZAR 33.5100 |
XJSE-3CO2ADPGVG4VD |
|
11:45:04 |
XJSE |
1,296 |
ZAR 33.4500 |
XJSE-2EO2ADPG72E2U |
|
11:45:17 |
XJSE |
2,025 |
ZAR 33.4400 |
XJSE-2GO2ADPG5UB41 |
|
11:45:25 |
XJSE |
1,668 |
ZAR 33.4200 |
XJSE-44O2ADPG2JT2U |
|
11:45:26 |
XJSE |
1,946 |
ZAR 33.4000 |
XJSE-2GO2ADPG5UDCA |
|
11:45:33 |
XJSE |
2,215 |
ZAR 33.3600 |
XJSE-3AK2ADPHMODB3 |
|
11:51:46 |
XJSE |
1,322 |
ZAR 33.4100 |
XJSE-3CO2ADPH0Q9SS |
|
11:51:46 |
XJSE |
1,910 |
ZAR 33.4100 |
XJSE-42O2ADPG2KBP2 |
|
11:52:04 |
XJSE |
500 |
ZAR 33.4000 |
XJSE-3AK2ADPHMTBAI |
|
11:52:20 |
XJSE |
250 |
ZAR 33.4000 |
XJSE-3CO2ADPH0T4S0 |
|
11:52:36 |
XJSE |
250 |
ZAR 33.4000 |
XJSE-3CO2ADPH0U8UH |
|
11:53:30 |
XJSE |
1,309 |
ZAR 33.3900 |
XJSE-2GO2ADPG64270 |
|
11:55:47 |
XJSE |
1,403 |
ZAR 33.3900 |
XJSE-3AK2ADPHMVSSS |
|
12:05:35 |
XJSE |
500 |
ZAR 33.4100 |
XJSE-2EO2ADPG7NFF6 |
|
12:06:01 |
XJSE |
250 |
ZAR 33.4100 |
XJSE-2EO2ADPG7NOBA |
|
12:10:32 |
XJSE |
1,117 |
ZAR 33.4100 |
XJSE-2EO2ADPG7RMEK |
|
12:13:24 |
XJSE |
1,412 |
ZAR 33.3800 |
XJSE-3AK2ADPHNDDFD |
|
12:13:24 |
XJSE |
1,300 |
ZAR 33.3900 |
XJSE-3AK2ADPHNDDGC |
|
12:13:24 |
XJSE |
144 |
ZAR 33.3900 |
XJSE-3AK2ADPHNDDGE |
|
12:13:24 |
XJSE |
1,711 |
ZAR 33.3900 |
XJSE-3CO2ADPH425D4 |
|
12:13:24 |
XJSE |
1,519 |
ZAR 33.3900 |
XJSE-44O2ADPG2RRHC |
|
12:13:24 |
XJSE |
1,209 |
ZAR 33.3900 |
XJSE-2EO2ADPG7UOTJ |
|
12:13:24 |
XJSE |
288 |
ZAR 33.3900 |
XJSE-2EO2ADPG7UOTL |
|
12:13:24 |
XJSE |
1,499 |
ZAR 33.3900 |
XJSE-3CO2ADPH425CV |
|
12:15:24 |
XJSE |
333 |
ZAR 33.3900 |
XJSE-2EO2ADPG80KUR |
|
12:15:40 |
XJSE |
350 |
ZAR 33.3900 |
XJSE-2EO2ADPG80SO5 |
|
12:18:23 |
XJSE |
894 |
ZAR 33.3900 |
XJSE-2EO2ADPG83BO3 |
|
12:18:23 |
XJSE |
859 |
ZAR 33.3900 |
XJSE-3AK2ADPHNJQSA |
|
12:18:23 |
XJSE |
666 |
ZAR 33.3900 |
XJSE-3AK2ADPHNJQSC |
|
12:18:23 |
XJSE |
1,492 |
ZAR 33.3900 |
XJSE-2GO2ADPG6KO54 |
|
12:18:23 |
XJSE |
1,672 |
ZAR 33.3900 |
XJSE-2EO2ADPG83BOF |
|
12:18:24 |
XJSE |
1,331 |
ZAR 33.3900 |
XJSE-3CO2ADPH4OOOP |
|
12:20:01 |
XJSE |
215 |
ZAR 33.3800 |
XJSE-3AK2ADPHNLESU |
|
12:26:23 |
XJSE |
655 |
ZAR 33.4000 |
XJSE-3CO2ADPH659A9 |
|
12:26:23 |
XJSE |
1,149 |
ZAR 33.4000 |
XJSE-3CO2ADPH659BM |
|
12:26:23 |
XJSE |
511 |
ZAR 33.4000 |
XJSE-42O2ADPG2TTMF |
|
12:26:23 |
XJSE |
1,251 |
ZAR 33.4000 |
XJSE-42O2ADPG2TTMH |
|
12:27:19 |
XJSE |
2,081 |
ZAR 33.4000 |
XJSE-2GO2ADPG6Q7J2 |
|
12:27:19 |
XJSE |
2,164 |
ZAR 33.4000 |
XJSE-44O2ADPG2V30G |
|
12:27:19 |
XJSE |
1,766 |
ZAR 33.4000 |
XJSE-2GO2ADPG6Q7J7 |
|
12:27:19 |
XJSE |
1,992 |
ZAR 33.4000 |
XJSE-3CO2ADPH6A3F4 |
|
12:27:20 |
XJSE |
1,681 |
ZAR 33.4000 |
XJSE-3AK2ADPHNSO50 |
|
12:36:10 |
XJSE |
1,540 |
ZAR 33.3900 |
XJSE-2EO2ADPG8LLTD |
|
12:36:10 |
XJSE |
1,685 |
ZAR 33.3900 |
XJSE-3CO2ADPH7JFD2 |
|
12:38:09 |
XJSE |
1,847 |
ZAR 33.3600 |
XJSE-44O2ADPG31LVI |
|
12:38:09 |
XJSE |
1,745 |
ZAR 33.3700 |
XJSE-2EO2ADPG8NEBI |
|
12:38:09 |
XJSE |
1,931 |
ZAR 33.3700 |
XJSE-3CO2ADPH7REU4 |
|
12:41:31 |
XJSE |
3,374 |
ZAR 33.3900 |
XJSE-3AK2ADPHO9GNC |
|
12:41:31 |
XJSE |
708 |
ZAR 33.3900 |
XJSE-3AK2ADPHO9GN3 |
|
12:41:31 |
XJSE |
1,566 |
ZAR 33.3900 |
XJSE-3AK2ADPHO9GN5 |
|
12:41:31 |
XJSE |
216 |
ZAR 33.3900 |
XJSE-3AK2ADPHO9GN7 |
|
12:41:31 |
XJSE |
2,639 |
ZAR 33.3900 |
XJSE-42O2ADPG32868 |
|
12:41:31 |
XJSE |
1,966 |
ZAR 33.3900 |
XJSE-42O2ADPG32861 |
|
12:41:31 |
XJSE |
168 |
ZAR 33.3900 |
XJSE-42O2ADPG32863 |
|
12:42:06 |
XJSE |
1,323 |
ZAR 33.3700 |
XJSE-3AK2ADPHOA0VD |
|
12:50:02 |
XJSE |
2,000 |
ZAR 33.4000 |
XJSE-2EO2ADPG94T0G |
|
12:55:47 |
XJSE |
928 |
ZAR 33.3800 |
XJSE-3CO2ADPHA3SI2 |
|
13:00:01 |
XJSE |
2,000 |
ZAR 33.3900 |
XJSE-2EO2ADPG9EGHM |
|
13:00:49 |
XJSE |
1,281 |
ZAR 33.3900 |
XJSE-2EO2ADPG9FL9J |
|
13:00:59 |
XJSE |
719 |
ZAR 33.3900 |
XJSE-2EO2ADPG9FSV3 |
|
13:01:01 |
XJSE |
2,000 |
ZAR 33.3900 |
XJSE-2GO2ADPG7H1TQ |
|
13:01:02 |
XJSE |
2,000 |
ZAR 33.3900 |
XJSE-3AK2ADPHOPG4U |
|
13:03:01 |
XJSE |
3,031 |
ZAR 33.3900 |
XJSE-3CO2ADPHB1MS4 |
|
13:03:01 |
XJSE |
3,090 |
ZAR 33.3900 |
XJSE-3CO2ADPHB1MSO |
|
13:03:01 |
XJSE |
3,561 |
ZAR 33.3900 |
XJSE-44O2ADPG3816Q |
|
13:03:02 |
XJSE |
2,555 |
ZAR 33.4000 |
XJSE-2GO2ADPG7I7DJ |
|
13:05:45 |
XJSE |
2,101 |
ZAR 33.3700 |
XJSE-2GO2ADPG7K7AJ |
|
13:05:45 |
XJSE |
1,639 |
ZAR 33.3700 |
XJSE-3CO2ADPHBBFQI |
|
13:07:00 |
XJSE |
57 |
ZAR 33.3700 |
XJSE-44O2ADPG393UO |
|
13:09:47 |
XJSE |
1,642 |
ZAR 33.3800 |
XJSE-3CO2ADPHBQPTD |
|
13:09:47 |
XJSE |
1,619 |
ZAR 33.3800 |
XJSE-2EO2ADPG9P39D |
|
13:09:47 |
XJSE |
1,383 |
ZAR 33.3800 |
XJSE-3AK2ADPHP0JLM |
|
13:09:47 |
XJSE |
1,757 |
ZAR 33.3800 |
XJSE-3CO2ADPHBQPUC |
|
13:09:47 |
XJSE |
1,445 |
ZAR 33.3800 |
XJSE-42O2ADPG39RMU |
|
13:09:47 |
XJSE |
1,824 |
ZAR 33.3800 |
XJSE-2GO2ADPG7MLJJ |
|
13:09:47 |
XJSE |
1,656 |
ZAR 33.3800 |
XJSE-3AK2ADPHP0JS6 |
|
13:09:52 |
XJSE |
1,501 |
ZAR 33.3700 |
XJSE-3CO2ADPHBR4F1 |
|
13:12:17 |
XJSE |
585 |
ZAR 33.3600 |
XJSE-2EO2ADPG9R9RK |
|
13:13:17 |
XJSE |
412 |
ZAR 33.3800 |
XJSE-2GO2ADPG7OPKQ |
|
13:13:17 |
XJSE |
1,932 |
ZAR 33.3800 |
XJSE-2GO2ADPG7OPMV |
|
13:13:17 |
XJSE |
2,173 |
ZAR 33.3800 |
XJSE-2GO2ADPG7OPOK |
|
13:14:49 |
XJSE |
882 |
ZAR 33.3600 |
XJSE-3AK2ADPHP4GPC |
|
13:17:01 |
XJSE |
1,400 |
ZAR 33.3700 |
XJSE-2GO2ADPG7SEBR |
|
13:18:26 |
XJSE |
2,123 |
ZAR 33.3800 |
XJSE-3AK2ADPHP9KHD |
|
13:22:08 |
XJSE |
264 |
ZAR 33.3700 |
XJSE-3CO2ADPHD9ME1 |
|
13:22:23 |
XJSE |
116 |
ZAR 33.3700 |
XJSE-3CO2ADPHDAJ37 |
|
13:22:26 |
XJSE |
341 |
ZAR 33.3700 |
XJSE-3CO2ADPHDAN7B |
|
13:23:35 |
XJSE |
2,683 |
ZAR 33.3700 |
XJSE-42O2ADPG3DR4N |
|
13:23:35 |
XJSE |
3,043 |
ZAR 33.3700 |
XJSE-3AK2ADPHPDJD0 |
|
13:23:35 |
XJSE |
1 |
ZAR 33.3700 |
XJSE-42O2ADPG3DR4S |
|
13:26:09 |
XJSE |
2,000 |
ZAR 33.3700 |
XJSE-42O2ADPG3EDR4 |
|
13:26:09 |
XJSE |
459 |
ZAR 33.3700 |
XJSE-42O2ADPG3EDR6 |
|
13:27:54 |
XJSE |
1,324 |
ZAR 33.3300 |
XJSE-2GO2ADPG83FJU |
|
13:27:54 |
XJSE |
1,375 |
ZAR 33.3300 |
XJSE-42O2ADPG3EP7H |
|
13:28:04 |
XJSE |
184 |
ZAR 33.3200 |
XJSE-3CO2ADPHE0N8K |
|
13:30:33 |
XJSE |
81 |
ZAR 33.3100 |
XJSE-2EO2ADPGAD4U2 |
|
13:30:33 |
XJSE |
341 |
ZAR 33.3100 |
XJSE-44O2ADPG3FC1L |
|
13:30:33 |
XJSE |
1,657 |
ZAR 33.3100 |
XJSE-2EO2ADPGAD4VS |
|
13:30:33 |
XJSE |
915 |
ZAR 33.3100 |
XJSE-3AK2ADPHPIIC5 |
|
13:30:33 |
XJSE |
1,083 |
ZAR 33.3100 |
XJSE-44O2ADPG3FC1R |
|
13:30:33 |
XJSE |
603 |
ZAR 33.3100 |
XJSE-3AK2ADPHPIIC7 |
|
13:30:33 |
XJSE |
1,538 |
ZAR 33.3100 |
XJSE-2EO2ADPGAD51M |
|
13:32:35 |
XJSE |
72 |
ZAR 33.2800 |
XJSE-42O2ADPG3G4VD |
|
13:37:03 |
XJSE |
1,921 |
ZAR 33.3100 |
XJSE-3AK2ADPHPNPV3 |
|
13:37:03 |
XJSE |
339 |
ZAR 33.3100 |
XJSE-44O2ADPG3H07K |
|
13:37:03 |
XJSE |
1,845 |
ZAR 33.3100 |
XJSE-2EO2ADPGAJJT9 |
|
13:37:03 |
XJSE |
1,981 |
ZAR 33.3100 |
XJSE-44O2ADPG3H07M |
|
13:37:03 |
XJSE |
1,944 |
ZAR 33.3100 |
XJSE-3CO2ADPHF35B0 |
|
13:37:03 |
XJSE |
2,080 |
ZAR 33.3100 |
XJSE-2GO2ADPG89B2H |
|
13:37:06 |
XJSE |
2,446 |
ZAR 33.3000 |
XJSE-2EO2ADPGAJLCH |
|
13:38:20 |
XJSE |
2,290 |
ZAR 33.3600 |
XJSE-3CO2ADPHF8BJP |
|
13:38:20 |
XJSE |
1,474 |
ZAR 33.3600 |
XJSE-2EO2ADPGAL3P6 |
|
13:38:20 |
XJSE |
2,115 |
ZAR 33.3600 |
XJSE-42O2ADPG3HSK4 |
|
13:38:20 |
XJSE |
1,864 |
ZAR 33.3600 |
XJSE-2GO2ADPG8A52M |
|
13:38:20 |
XJSE |
3,660 |
ZAR 33.3600 |
XJSE-2GO2ADPG8A534 |
|
13:38:20 |
XJSE |
1,048 |
ZAR 33.3400 |
XJSE-3CO2ADPHF8CQ7 |
|
13:38:20 |
XJSE |
1,736 |
ZAR 33.3400 |
XJSE-2EO2ADPGAL454 |
|
13:42:19 |
XJSE |
1,992 |
ZAR 33.3500 |
XJSE-2EO2ADPGAOUT0 |
|
13:42:37 |
XJSE |
1,510 |
ZAR 33.3600 |
XJSE-42O2ADPG3J6JO |
|
13:49:50 |
XJSE |
1,083 |
ZAR 33.3400 |
XJSE-2GO2ADPG8HRMN |
|
13:49:50 |
XJSE |
334 |
ZAR 33.3400 |
XJSE-2GO2ADPG8HRMS |
|
13:53:15 |
XJSE |
680 |
ZAR 33.3400 |
XJSE-42O2ADPG3M7SA |
|
13:53:15 |
XJSE |
680 |
ZAR 33.3400 |
XJSE-42O2ADPG3M7SK |
|
13:53:15 |
XJSE |
680 |
ZAR 33.3400 |
XJSE-2GO2ADPG8K9RF |
|
13:53:24 |
XJSE |
2,373 |
ZAR 33.3200 |
XJSE-42O2ADPG3M9GF |
|
13:53:24 |
XJSE |
3,296 |
ZAR 33.3200 |
XJSE-2EO2ADPGB3NDU |
|
13:53:24 |
XJSE |
3,383 |
ZAR 33.3200 |
XJSE-3AK2ADPHQ62ET |
|
13:53:24 |
XJSE |
3,232 |
ZAR 33.3200 |
XJSE-2GO2ADPG8KE06 |
|
13:53:24 |
XJSE |
1,708 |
ZAR 33.3200 |
XJSE-3CO2ADPHH7ON0 |
|
13:53:24 |
XJSE |
690 |
ZAR 33.3000 |
XJSE-3AK2ADPHQ62I1 |
|
13:53:24 |
XJSE |
5,417 |
ZAR 33.3200 |
XJSE-3CO2ADPHH7PA6 |
|
13:53:24 |
XJSE |
956 |
ZAR 33.3000 |
XJSE-3AK2ADPHQ62LN |
|
13:53:30 |
XJSE |
2,285 |
ZAR 33.3000 |
XJSE-3CO2ADPHH8706 |
|
13:53:30 |
XJSE |
3,026 |
ZAR 33.3000 |
XJSE-3AK2ADPHQ65EE |
|
13:53:30 |
XJSE |
1,533 |
ZAR 33.2900 |
XJSE-2GO2ADPG8KG9B |
|
13:53:46 |
XJSE |
1,997 |
ZAR 33.2900 |
XJSE-3AK2ADPHQ6HE4 |
|
13:53:46 |
XJSE |
115 |
ZAR 33.2900 |
XJSE-3AK2ADPHQ6HE6 |
|
13:56:22 |
XJSE |
1,503 |
ZAR 33.2800 |
XJSE-2GO2ADPG8MGGF |
|
13:56:22 |
XJSE |
54 |
ZAR 33.2800 |
XJSE-2GO2ADPG8MGGH |
|
13:56:22 |
XJSE |
1,325 |
ZAR 33.2800 |
XJSE-2GO2ADPG8MGGA |
|
13:56:22 |
XJSE |
1,587 |
ZAR 33.2800 |
XJSE-2EO2ADPGB76UI |
|
13:56:43 |
XJSE |
1,331 |
ZAR 33.2700 |
XJSE-3AK2ADPHQ8P6B |
|
13:57:33 |
XJSE |
50 |
ZAR 33.2600 |
XJSE-3CO2ADPHHRHU8 |
|
13:57:55 |
XJSE |
1,583 |
ZAR 33.2700 |
XJSE-3AK2ADPHQ9J04 |
|
13:59:12 |
XJSE |
1,415 |
ZAR 33.2700 |
XJSE-3CO2ADPHI3GRQ |
|
13:59:12 |
XJSE |
1,525 |
ZAR 33.2700 |
XJSE-42O2ADPG3NTLR |
|
13:59:12 |
XJSE |
1,371 |
ZAR 33.2700 |
XJSE-42O2ADPG3NTM0 |
|
13:59:12 |
XJSE |
1,421 |
ZAR 33.2700 |
XJSE-3CO2ADPHI3GR8 |
|
13:59:12 |
XJSE |
1,735 |
ZAR 33.2700 |
XJSE-3CO2ADPHI3GRD |
|
13:59:12 |
XJSE |
1,692 |
ZAR 33.2700 |
XJSE-2EO2ADPGBAPG3 |
|
13:59:19 |
XJSE |
1,878 |
ZAR 33.2800 |
XJSE-2EO2ADPGBAUQG |
|
13:59:32 |
XJSE |
2,238 |
ZAR 33.2600 |
XJSE-3AK2ADPHQAOI7 |
|
14:00:06 |
XJSE |
4,143 |
ZAR 33.2600 |
XJSE-3AK2ADPHQB60O |
|
14:00:12 |
XJSE |
1,709 |
ZAR 33.2600 |
XJSE-2EO2ADPGBC2PJ |
|
14:00:55 |
XJSE |
1,411 |
ZAR 33.2700 |
XJSE-3AK2ADPHQC6JU |
|
14:00:55 |
XJSE |
1,555 |
ZAR 33.2700 |
XJSE-3AK2ADPHQC6JP |
|
14:00:55 |
XJSE |
2,034 |
ZAR 33.2700 |
XJSE-2EO2ADPGBD7BB |
|
14:00:55 |
XJSE |
57 |
ZAR 33.2700 |
XJSE-3AK2ADPHQC6OR |
|
14:00:55 |
XJSE |
1,947 |
ZAR 33.2700 |
XJSE-2GO2ADPG8PJ62 |
|
14:01:00 |
XJSE |
1,627 |
ZAR 33.2700 |
XJSE-3AK2ADPHQC8IM |
|
14:01:03 |
XJSE |
1,565 |
ZAR 33.2700 |
XJSE-3AK2ADPHQC9TS |
|
14:01:03 |
XJSE |
2,140 |
ZAR 33.2700 |
XJSE-44O2ADPG3O4VS |
|
14:01:03 |
XJSE |
1,112 |
ZAR 33.2700 |
XJSE-44O2ADPG3O506 |
|
14:01:04 |
XJSE |
3,101 |
ZAR 33.2700 |
XJSE-2EO2ADPGBDCLL |
|
14:01:25 |
XJSE |
1,571 |
ZAR 33.2600 |
XJSE-3CO2ADPHID4L2 |
|
14:01:25 |
XJSE |
453 |
ZAR 33.2600 |
XJSE-3CO2ADPHID4PC |
|
14:01:25 |
XJSE |
1,600 |
ZAR 33.2600 |
XJSE-44O2ADPG3O8FE |
|
14:01:25 |
XJSE |
1,509 |
ZAR 33.2600 |
XJSE-44O2ADPG3O8G5 |
|
14:02:42 |
XJSE |
1,356 |
ZAR 33.2900 |
XJSE-44O2ADPG3OJRP |
|
14:05:08 |
XJSE |
590 |
ZAR 33.3400 |
XJSE-2GO2ADPG8SH1O |
|
14:05:09 |
XJSE |
1,532 |
ZAR 33.3400 |
XJSE-3CO2ADPHIQE9S |
|
14:05:09 |
XJSE |
1,387 |
ZAR 33.3400 |
XJSE-2GO2ADPG8SH79 |
|
14:09:14 |
XJSE |
664 |
ZAR 33.3200 |
XJSE-3AK2ADPHQJJJG |
|
14:09:14 |
XJSE |
1,500 |
ZAR 33.3200 |
XJSE-3AK2ADPHQJJJI |
|
14:09:14 |
XJSE |
1,176 |
ZAR 33.3200 |
XJSE-3AK2ADPHQJJNK |
|
14:09:14 |
XJSE |
300 |
ZAR 33.3200 |
XJSE-42O2ADPG3R4IE |
|
14:09:14 |
XJSE |
2,818 |
ZAR 33.3200 |
XJSE-2EO2ADPGBN67R |
|
14:09:28 |
XJSE |
2,960 |
ZAR 33.3200 |
XJSE-3AK2ADPHQJQDB |
|
14:09:29 |
XJSE |
1,662 |
ZAR 33.2900 |
XJSE-3CO2ADPHJFC9H |
|
14:09:29 |
XJSE |
1,025 |
ZAR 33.2900 |
XJSE-3AK2ADPHQJQO6 |
|
14:15:34 |
XJSE |
484 |
ZAR 33.3500 |
XJSE-3CO2ADPHK9IB4 |
|
14:15:34 |
XJSE |
1,873 |
ZAR 33.3500 |
XJSE-2EO2ADPGBS9AP |
|
14:15:34 |
XJSE |
1,196 |
ZAR 33.3500 |
XJSE-3CO2ADPHK9IBC |
|
14:16:40 |
XJSE |
1,940 |
ZAR 33.3500 |
XJSE-44O2ADPG3SUJ3 |
|
14:16:40 |
XJSE |
2,037 |
ZAR 33.3500 |
XJSE-3AK2ADPHQPU2J |
|
14:16:40 |
XJSE |
2,114 |
ZAR 33.3500 |
XJSE-2GO2ADPG94RGQ |
|
14:17:55 |
XJSE |
395 |
ZAR 33.3300 |
XJSE-2EO2ADPGBUDQR |
|
14:18:02 |
XJSE |
1,575 |
ZAR 33.3500 |
XJSE-42O2ADPG3TEMT |
|
14:20:03 |
XJSE |
271 |
ZAR 33.3400 |
XJSE-2GO2ADPG976MC |
|
14:25:30 |
XJSE |
1,675 |
ZAR 33.3500 |
XJSE-42O2ADPG3VJQR |
|
14:25:30 |
XJSE |
1,327 |
ZAR 33.3500 |
XJSE-3CO2ADPHLLT19 |
|
14:25:30 |
XJSE |
1,497 |
ZAR 33.3500 |
XJSE-2EO2ADPGC69N3 |
|
14:25:30 |
XJSE |
1,294 |
ZAR 33.3500 |
XJSE-2GO2ADPG9B631 |
|
14:25:30 |
XJSE |
1,898 |
ZAR 33.3500 |
XJSE-2EO2ADPGC69N8 |
|
14:25:31 |
XJSE |
444 |
ZAR 33.3500 |
XJSE-3AK2ADPHR17GP |
|
14:25:31 |
XJSE |
1,556 |
ZAR 33.3500 |
XJSE-42O2ADPG3VJSO |
|
14:25:31 |
XJSE |
955 |
ZAR 33.3500 |
XJSE-3AK2ADPHR17GR |
|
14:25:31 |
XJSE |
1,744 |
ZAR 33.3500 |
XJSE-2EO2ADPGC69PF |
|
14:28:34 |
XJSE |
1,659 |
ZAR 33.3500 |
XJSE-3CO2ADPHM350D |
|
14:28:34 |
XJSE |
1,836 |
ZAR 33.3500 |
XJSE-3AK2ADPHR3SSI |
|
14:28:34 |
XJSE |
1,979 |
ZAR 33.3500 |
XJSE-2GO2ADPG9DAP3 |
|
14:28:34 |
XJSE |
1,953 |
ZAR 33.3500 |
XJSE-42O2ADPG40GST |
|
14:28:34 |
XJSE |
2,009 |
ZAR 33.3500 |
XJSE-2EO2ADPGC980B |
|
14:29:45 |
XJSE |
1,543 |
ZAR 33.3500 |
XJSE-3CO2ADPHM91Q2 |
|
14:30:19 |
XJSE |
1,342 |
ZAR 33.3500 |
XJSE-3CO2ADPHMCQQV |
|
14:30:19 |
XJSE |
1,532 |
ZAR 33.3500 |
XJSE-3AK2ADPHR6ED8 |
|
14:30:19 |
XJSE |
974 |
ZAR 33.3500 |
XJSE-3AK2ADPHR6E9D |
|
14:30:19 |
XJSE |
393 |
ZAR 33.3500 |
XJSE-3CO2ADPHMCQIV |
|
14:30:19 |
XJSE |
581 |
ZAR 33.3500 |
XJSE-3AK2ADPHR6EAM |
|
14:31:55 |
XJSE |
1,516 |
ZAR 33.3500 |
XJSE-42O2ADPG42STE |
|
14:31:55 |
XJSE |
1,908 |
ZAR 33.3500 |
XJSE-3AK2ADPHRA4RT |
|
14:31:55 |
XJSE |
1,561 |
ZAR 33.3500 |
XJSE-42O2ADPG42STJ |
|
14:31:55 |
XJSE |
2,413 |
ZAR 33.3500 |
XJSE-2GO2ADPG9J331 |
|
14:31:55 |
XJSE |
2,162 |
ZAR 33.3500 |
XJSE-3CO2ADPHMLBSD |
|
14:34:55 |
XJSE |
1,686 |
ZAR 33.3600 |
XJSE-2GO2ADPG9NJNA |
|
14:34:55 |
XJSE |
1,297 |
ZAR 33.3600 |
XJSE-2GO2ADPG9NJO8 |
|
14:35:34 |
XJSE |
1,718 |
ZAR 33.3600 |
XJSE-2GO2ADPG9OIBE |
|
14:35:45 |
XJSE |
1,768 |
ZAR 33.3600 |
XJSE-3AK2ADPHRFIRC |
|
14:35:45 |
XJSE |
1,301 |
ZAR 33.3600 |
XJSE-3AK2ADPHRFIT3 |
|
14:35:45 |
XJSE |
2,029 |
ZAR 33.3600 |
XJSE-2GO2ADPG9OQOV |
|
14:38:28 |
XJSE |
1,279 |
ZAR 33.3500 |
XJSE-2EO2ADPGCPGB3 |
|
14:38:54 |
XJSE |
1,471 |
ZAR 33.3500 |
XJSE-2EO2ADPGCQ5KO |
|
14:44:57 |
XJSE |
1,714 |
ZAR 33.6100 |
XJSE-3AK2ADPHRS2BQ |
|
14:44:57 |
XJSE |
1,475 |
ZAR 33.6200 |
XJSE-2EO2ADPGD23UF |
|
14:45:51 |
XJSE |
287 |
ZAR 33.6200 |
XJSE-3AK2ADPHRTBTM |
|
14:45:51 |
XJSE |
996 |
ZAR 33.6200 |
XJSE-2EO2ADPGD3IAT |
|
14:45:51 |
XJSE |
2,500 |
ZAR 33.6200 |
XJSE-3AK2ADPHRTC28 |
|
14:47:11 |
XJSE |
2,317 |
ZAR 33.6200 |
XJSE-2EO2ADPGD5PFJ |
|
14:47:11 |
XJSE |
1,653 |
ZAR 33.6200 |
XJSE-2EO2ADPGD5PFO |
|
14:49:13 |
XJSE |
1,542 |
ZAR 33.6700 |
XJSE-2EO2ADPGD8M1A |
|
14:49:13 |
XJSE |
2,737 |
ZAR 33.6700 |
XJSE-2GO2ADPGA80F6 |
|
14:49:13 |
XJSE |
2,491 |
ZAR 33.6700 |
XJSE-3CO2ADPHP5S4H |
|
14:49:13 |
XJSE |
2,471 |
ZAR 33.6700 |
XJSE-3CO2ADPHP5S4A |
|
14:49:13 |
XJSE |
1,444 |
ZAR 33.6500 |
XJSE-3AK2ADPHS230N |
|
14:49:13 |
XJSE |
1,482 |
ZAR 33.6600 |
XJSE-3AK2ADPHS2322 |
|
14:49:13 |
XJSE |
1,472 |
ZAR 33.6500 |
XJSE-2EO2ADPGD8MA7 |
|
14:50:09 |
XJSE |
1,404 |
ZAR 33.5700 |
XJSE-3CO2ADPHP98EL |
|
14:53:23 |
XJSE |
2,287 |
ZAR 33.5400 |
XJSE-2EO2ADPGDFE8V |
|
14:53:36 |
XJSE |
205 |
ZAR 33.4700 |
XJSE-3CO2ADPHPQ8G0 |
|
14:53:36 |
XJSE |
143 |
ZAR 33.4700 |
XJSE-2EO2ADPGDFOET |
|
14:53:36 |
XJSE |
2,181 |
ZAR 33.4700 |
XJSE-3AK2ADPHS83RF |
|
14:53:36 |
XJSE |
1,778 |
ZAR 33.4700 |
XJSE-3CO2ADPHPQ8GU |
|
14:53:37 |
XJSE |
1,630 |
ZAR 33.4700 |
XJSE-2EO2ADPGDFP82 |
|
14:55:52 |
XJSE |
332 |
ZAR 33.5400 |
XJSE-2EO2ADPGDJJTP |
|
14:58:15 |
XJSE |
3,234 |
ZAR 33.5100 |
XJSE-2GO2ADPGAIK2M |
|
14:58:15 |
XJSE |
2,641 |
ZAR 33.5100 |
XJSE-3AK2ADPHSDP1O |
|
14:58:15 |
XJSE |
3,073 |
ZAR 33.5100 |
XJSE-2GO2ADPGAIK2R |
|
14:58:15 |
XJSE |
2,780 |
ZAR 33.5100 |
XJSE-2GO2ADPGAIK30 |
|
15:01:09 |
XJSE |
1,513 |
ZAR 33.5000 |
XJSE-2GO2ADPGAM5BP |
|
15:03:08 |
XJSE |
843 |
ZAR 33.5000 |
XJSE-2EO2ADPGDU5KD |
|
15:03:08 |
XJSE |
1,520 |
ZAR 33.5000 |
XJSE-44O2ADPG4JJJS |
|
15:04:23 |
XJSE |
1,934 |
ZAR 33.5300 |
XJSE-2EO2ADPGDVP7O |
|
15:06:22 |
XJSE |
854 |
ZAR 33.5500 |
XJSE-44O2ADPG4L7MN |
|
15:06:22 |
XJSE |
1,929 |
ZAR 33.5500 |
XJSE-2EO2ADPGE2GAS |
|
15:06:22 |
XJSE |
1,708 |
ZAR 33.5500 |
XJSE-3AK2ADPHSOO8O |
|
15:06:22 |
XJSE |
1,355 |
ZAR 33.5500 |
XJSE-2EO2ADPGE2GAN |
|
15:06:22 |
XJSE |
1,244 |
ZAR 33.5500 |
XJSE-44O2ADPG4L7OU |
|
15:06:22 |
XJSE |
566 |
ZAR 33.5500 |
XJSE-3AK2ADPHSOOAF |
|
15:09:31 |
XJSE |
1,678 |
ZAR 33.6600 |
XJSE-44O2ADPG4MN5P |
|
15:09:31 |
XJSE |
1,830 |
ZAR 33.6600 |
XJSE-3AK2ADPHSSQVC |
|
15:09:31 |
XJSE |
1,192 |
ZAR 33.6600 |
XJSE-3AK2ADPHSSQVM |
|
15:09:31 |
XJSE |
505 |
ZAR 33.6600 |
XJSE-3AK2ADPHSSQVO |
|
15:14:03 |
XJSE |
1,529 |
ZAR 33.6800 |
XJSE-2GO2ADPGB3TQR |
|
15:15:19 |
XJSE |
1,408 |
ZAR 33.6900 |
XJSE-2EO2ADPGED4GS |
|
15:15:19 |
XJSE |
1,980 |
ZAR 33.6900 |
XJSE-2EO2ADPGED4GN |
|
15:15:19 |
XJSE |
811 |
ZAR 33.6900 |
XJSE-2EO2ADPGED4GG |
|
15:15:19 |
XJSE |
895 |
ZAR 33.6900 |
XJSE-2EO2ADPGED4GI |
|
15:15:19 |
XJSE |
1,952 |
ZAR 33.6900 |
XJSE-42O2ADPG4NA03 |
|
15:20:03 |
XJSE |
1,380 |
ZAR 33.6900 |
XJSE-42O2ADPG4P2C8 |
|
15:20:03 |
XJSE |
1,739 |
ZAR 33.6900 |
XJSE-3AK2ADPHT9IEJ |
|
15:20:03 |
XJSE |
1,421 |
ZAR 33.6900 |
XJSE-42O2ADPG4P2CD |
|
15:20:03 |
XJSE |
1,789 |
ZAR 33.6900 |
XJSE-44O2ADPG4R4NL |
|
15:26:26 |
XJSE |
1,106 |
ZAR 33.7000 |
XJSE-2GO2ADPGBFP4M |
|
15:26:26 |
XJSE |
179 |
ZAR 33.7000 |
XJSE-2GO2ADPGBFP4O |
|
15:27:11 |
XJSE |
57 |
ZAR 33.6900 |
XJSE-44O2ADPG4U794 |
|
15:27:12 |
XJSE |
4,100 |
ZAR 33.6900 |
XJSE-3AK2ADPHTISUF |
|
15:27:12 |
XJSE |
845 |
ZAR 33.6900 |
XJSE-3AK2ADPHTISUH |
|
15:27:12 |
XJSE |
1,155 |
ZAR 33.6900 |
XJSE-2EO2ADPGET86E |
|
15:27:12 |
XJSE |
1,600 |
ZAR 33.6900 |
XJSE-2EO2ADPGET86G |
|
15:27:12 |
XJSE |
2,000 |
ZAR 33.6900 |
XJSE-2EO2ADPGET87S |
|
15:27:12 |
XJSE |
1,052 |
ZAR 33.6900 |
XJSE-2EO2ADPGET87U |
|
15:27:12 |
XJSE |
36 |
ZAR 33.6800 |
XJSE-2GO2ADPGBGJKT |
|
15:27:12 |
XJSE |
2,000 |
ZAR 33.6900 |
XJSE-44O2ADPG4U7G6 |
|
15:27:12 |
XJSE |
303 |
ZAR 33.6900 |
XJSE-44O2ADPG4U7G8 |
|
15:27:12 |
XJSE |
1,730 |
ZAR 33.6900 |
XJSE-44O2ADPG4U7GD |
|
15:27:29 |
XJSE |
166 |
ZAR 33.6800 |
XJSE-3AK2ADPHTJEAM |
|
15:27:29 |
XJSE |
1,667 |
ZAR 33.6800 |
XJSE-44O2ADPG4UDGR |
|
15:27:30 |
XJSE |
3,664 |
ZAR 33.6800 |
XJSE-2GO2ADPGBGVO5 |
|
15:27:30 |
XJSE |
1,858 |
ZAR 33.6800 |
XJSE-3AK2ADPHTJETH |
|
15:29:49 |
XJSE |
934 |
ZAR 33.6800 |
XJSE-2EO2ADPGF0R4N |
|
15:34:33 |
XJSE |
472 |
ZAR 33.6900 |
XJSE-3CO2ADPHVSHUG |
|
15:35:51 |
XJSE |
1,007 |
ZAR 33.7000 |
XJSE-2GO2ADPGBPMLM |
|
15:35:51 |
XJSE |
335 |
ZAR 33.7000 |
XJSE-2GO2ADPGBPMLO |
|
15:35:57 |
XJSE |
467 |
ZAR 33.6900 |
XJSE-3CO2ADPI03GTD |
|
15:36:49 |
XJSE |
1,032 |
ZAR 33.6900 |
XJSE-2GO2ADPGBQQI2 |
|
15:36:49 |
XJSE |
1,465 |
ZAR 33.6900 |
XJSE-42O2ADPG508OB |
|
15:36:49 |
XJSE |
424 |
ZAR 33.6900 |
XJSE-3CO2ADPI07CAM |
|
15:36:49 |
XJSE |
406 |
ZAR 33.6900 |
XJSE-2GO2ADPGBQQN7 |
|
15:38:44 |
XJSE |
177 |
ZAR 33.6900 |
XJSE-3AK2ADPHU2DP9 |
|
15:38:44 |
XJSE |
506 |
ZAR 33.6900 |
XJSE-3AK2ADPHU2DVE |
|
15:39:16 |
XJSE |
1,428 |
ZAR 33.7000 |
XJSE-3AK2ADPHU30G7 |
|
15:39:16 |
XJSE |
578 |
ZAR 33.7000 |
XJSE-3AK2ADPHU30KH |
|
15:39:34 |
XJSE |
1,445 |
ZAR 33.7000 |
XJSE-42O2ADPG51H51 |
|
15:39:34 |
XJSE |
1,209 |
ZAR 33.7000 |
XJSE-2EO2ADPGFDQ6D |
|
15:39:35 |
XJSE |
1,927 |
ZAR 33.7000 |
XJSE-2EO2ADPGFDQQD |
|
15:39:35 |
XJSE |
1,858 |
ZAR 33.7000 |
XJSE-3AK2ADPHU3BSB |
|
15:39:35 |
XJSE |
2,925 |
ZAR 33.7000 |
XJSE-2EO2ADPGFDQMB |
|
15:39:35 |
XJSE |
875 |
ZAR 33.7000 |
XJSE-2EO2ADPGFDQM6 |
|
15:39:35 |
XJSE |
1,527 |
ZAR 33.7000 |
XJSE-2EO2ADPGFDQMI |
|
15:39:35 |
XJSE |
43 |
ZAR 33.7000 |
XJSE-2EO2ADPGFDQMD |
|
15:41:34 |
XJSE |
265 |
ZAR 33.6900 |
XJSE-3CO2ADPI0SKA1 |
|
15:41:35 |
XJSE |
37 |
ZAR 33.6900 |
XJSE-3CO2ADPI0SKSQ |
|
15:42:02 |
XJSE |
1,421 |
ZAR 33.7000 |
XJSE-2GO2ADPGC06N5 |
|
15:43:02 |
XJSE |
1,260 |
ZAR 33.6900 |
XJSE-3AK2ADPHU7JMS |
|
15:43:26 |
XJSE |
632 |
ZAR 33.6900 |
XJSE-3AK2ADPHU85O2 |
|
15:43:26 |
XJSE |
98 |
ZAR 33.6900 |
XJSE-3AK2ADPHU85NT |
|
15:45:11 |
XJSE |
750 |
ZAR 33.7000 |
XJSE-2EO2ADPGFKF7C |
|
15:45:53 |
XJSE |
721 |
ZAR 33.7100 |
XJSE-3AK2ADPHUAT5T |
|
15:45:53 |
XJSE |
723 |
ZAR 33.7000 |
XJSE-3AK2ADPHUATD8 |
|
15:45:54 |
XJSE |
1,690 |
ZAR 33.7000 |
XJSE-3AK2ADPHUATLL |
|
15:45:54 |
XJSE |
497 |
ZAR 33.7000 |
XJSE-3AK2ADPHUATLN |
|
15:46:09 |
XJSE |
1,448 |
ZAR 33.7000 |
XJSE-2EO2ADPGFLI1T |
|
15:47:08 |
XJSE |
3,706 |
ZAR 33.7100 |
XJSE-3CO2ADPI1KOJ2 |
|
15:47:08 |
XJSE |
2,000 |
ZAR 33.7100 |
XJSE-2EO2ADPGFMPJP |
|
15:47:10 |
XJSE |
1,036 |
ZAR 33.7000 |
XJSE-2EO2ADPGFMQIL |
|
15:47:10 |
XJSE |
420 |
ZAR 33.7000 |
XJSE-2EO2ADPGFMQLI |
|
15:48:13 |
XJSE |
813 |
ZAR 33.7000 |
XJSE-3CO2ADPI1PHIT |
|
15:48:13 |
XJSE |
240 |
ZAR 33.7000 |
XJSE-3CO2ADPI1PHIV |
|
15:48:51 |
XJSE |
1,185 |
ZAR 33.6900 |
XJSE-44O2ADPG57QIC |
|
15:49:37 |
XJSE |
858 |
ZAR 33.8000 |
XJSE-3CO2ADPI1VVVS |
|
15:49:37 |
XJSE |
1,314 |
ZAR 33.8000 |
XJSE-3AK2ADPHUFIH2 |
|
15:49:37 |
XJSE |
465 |
ZAR 33.8000 |
XJSE-44O2ADPG5881A |
|
15:49:37 |
XJSE |
611 |
ZAR 33.8000 |
XJSE-44O2ADPG5881C |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 minutes ago Informa
- 1 hour ago Dowlais Group
- 1 hour ago RS Group
- 1 hour ago Howden Joinery Group
- 1 hour ago Mears Group