Transaction in Own Shares

RNS Number : 5313U
Quilter PLC
30 July 2020
 

Transactions in Own Shares

 

Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)

 

 

London Stock Exchange - Summary

 

Date of purchase:   29 July 2020

 

Aggregate number of ordinary shares purchased:   9,457

 

Lowest price paid per share  £1.4720

 

Highest price paid per share  £1.4800

 

Average price paid per share  £1.4770

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 7,640,075 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £10,985,947.63.

 

 

Johannesburg Stock Exchange - Summary

 

Date of purchase:   29 July 2020

 

Aggregate number of ordinary shares purchased:  186,471

 

Lowest price paid per share  ZAR 31.2800

 

Highest price paid per share  ZAR 31.9600

 

Average price paid per share  ZAR 31.8184

 

The Company intends to cancel the purchased shares.

 

Since 25 June 2020, the Company has purchased 6,517,611 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 198,567,679.15 (2).

 

Following the above transactions, the Company has 1,844,875,818 ordinary shares in issue and holds no ordinary shares in treasury.

 

 

The tables below contain detailed information about the purchases made as part of the buyback programme.

 

 

 

 

 

 

 

(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer

 

(2) Approximate sterling equivalent £9,348,358.26.

 

 

London Stock Exchange - Schedule of Purchases

 

Shares purchased:   9,457 (ISIN: GB00BDCXV269)

 

Date of purchases:  29 July 2020

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 29 July 2020 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

London Stock Exchange

£ 1.4770

9,457

£ 1.4720

£ 1.4800

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:27:00

XLON

3,216

£ 1.4720

136752429801797

08:48:00

XLON

1,766

£ 1.4790

136752429807100

09:02:00

XLON

2,160

£ 1.4800

136752429810886

09:02:00

XLON

1,137

£ 1.4800

136752429810887

09:09:00

XLON

786

£ 1.4790

136752429812987

09:09:00

XLON

392

£ 1.4790

136752429812988

 

 

Johannesburg Stock Exchange - Schedule of Purchases

 

Shares purchased:   186,471 (ISIN: GB00BDCXV269)

 

Date of purchases:  29 July 2020  

 

Investment firm:  Goldman Sachs International

 

The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 29 July 2020 is set out below.

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregated  volume

Lowest price per share

Highest price per share

Johannesburg Stock Exchange

ZAR 31.8184

186,471

ZAR 31.2800

ZAR 31.9600

 

Individual Transactions:

Transaction Time

Trading Venue

Number of Shares

Price Per Share (ZAR)

Transaction Reference Number

08:29:00

XJSE

1,715

ZAR 31.2800

XJSE-2EO29S67J9RN4

08:32:00

XJSE

1,564

ZAR 31.3400

XJSE-44O29S68URL09

08:47:00

XJSE

2,722

ZAR 31.4400

XJSE-44O29S68V1CJC

08:47:00

XJSE

1,823

ZAR 31.4200

XJSE-44O29S68V1DQR

08:48:00

XJSE

1,001

ZAR 31.4100

XJSE-3CO29S67OD9PQ

09:07:00

XJSE

1,630

ZAR 31.4800

XJSE-2EO29S67KNAP4

09:22:00

XJSE

1,563

ZAR 31.7500

XJSE-3AK29S67MTMO4

09:22:00

XJSE

405

ZAR 31.7300

XJSE-2EO29S67L7UJA

09:22:00

XJSE

712

ZAR 31.7300

XJSE-2EO29S67L7UJC

09:22:00

XJSE

2,861

ZAR 31.7000

XJSE-2GO29S67HGC64

09:28:00

XJSE

1,862

ZAR 31.7200

XJSE-3AK29S67N59MQ

09:30:00

XJSE

1,911

ZAR 31.7200

XJSE-42O29S67K69SO

09:37:00

XJSE

766

ZAR 31.6200

XJSE-2GO29S67HS1J3

09:37:00

XJSE

683

ZAR 31.6200

XJSE-2GO29S67HS1N3

09:37:00

XJSE

174

ZAR 31.6200

XJSE-2GO29S67HS2JH

09:37:00

XJSE

804

ZAR 31.6200

XJSE-2GO29S67HS30J

09:38:00

XJSE

555

ZAR 31.6000

XJSE-3CO29S67V8G7V

09:44:00

XJSE

1,605

ZAR 31.6500

XJSE-42O29S67KAI9K

09:44:00

XJSE

2,169

ZAR 31.6100

XJSE-44O29S68VKBTV

09:44:00

XJSE

1,875

ZAR 31.5600

XJSE-44O29S68VKC0G

09:44:00

XJSE

1,361

ZAR 31.6200

XJSE-2EO29S67M0P9I

09:59:00

XJSE

1,328

ZAR 31.7600

XJSE-3CO29S682858H

09:59:00

XJSE

133

ZAR 31.7600

XJSE-3CO29S68285H4

09:59:00

XJSE

816

ZAR 31.7600

XJSE-3CO29S68287R3

10:05:00

XJSE

1,548

ZAR 31.8100

XJSE-2GO29S67IFC9Q

10:09:00

XJSE

1,943

ZAR 31.8200

XJSE-44O29S68VRHC6

10:09:00

XJSE

464

ZAR 31.8200

XJSE-44O29S68VRHCC

10:15:00

XJSE

1,612

ZAR 31.8800

XJSE-3AK29S67ORTRQ

10:15:00

XJSE

1,576

ZAR 31.8800

XJSE-3AK29S67ORTRI

10:26:00

XJSE

1,671

ZAR 31.8000

XJSE-3CO29S686EFET

10:39:00

XJSE

1,452

ZAR 31.9300

XJSE-2EO29S67NH5A2

10:41:00

XJSE

1,044

ZAR 31.9400

XJSE-3CO29S688I7QO

10:41:00

XJSE

579

ZAR 31.9400

XJSE-3CO29S688I8CA

10:41:00

XJSE

921

ZAR 31.9400

XJSE-44O29S6903G18

10:41:00

XJSE

579

ZAR 31.9400

XJSE-44O29S6903G1E

10:41:00

XJSE

1,352

ZAR 31.9300

XJSE-3AK29S67PJM22

10:52:00

XJSE

2,657

ZAR 31.9400

XJSE-2EO29S67NTQIK

10:52:00

XJSE

1,350

ZAR 31.9400

XJSE-3AK29S67PT4IE

10:52:00

XJSE

1,444

ZAR 31.9400

XJSE-42O29S67KR854

11:03:00

XJSE

1,420

ZAR 31.8600

XJSE-2EO29S67O6N10

11:03:00

XJSE

1,549

ZAR 31.8600

XJSE-2EO29S67O6RQ7

11:22:00

XJSE

179

ZAR 31.8900

XJSE-44O29S690EDRU

11:22:00

XJSE

1,331

ZAR 31.8900

XJSE-44O29S690EDS0

11:22:00

XJSE

987

ZAR 31.8800

XJSE-3AK29S67QNFJ8

11:22:00

XJSE

1,372

ZAR 31.8800

XJSE-3AK29S67QNINS

11:24:00

XJSE

3,217

ZAR 31.8600

XJSE-3AK29S67QPD5E

11:42:00

XJSE

1,428

ZAR 31.9000

XJSE-3AK29S67R8SQ3

11:43:00

XJSE

928

ZAR 31.8900

XJSE-44O29S690JSPR

11:43:00

XJSE

564

ZAR 31.8900

XJSE-44O29S690JSPT

11:54:00

XJSE

275

ZAR 31.8600

XJSE-3CO29S68IVBO0

11:54:00

XJSE

1,779

ZAR 31.8600

XJSE-42O29S67LAPNH

11:54:00

XJSE

1,965

ZAR 31.8600

XJSE-3CO29S68J0HBN

11:58:00

XJSE

1,637

ZAR 31.7800

XJSE-3AK29S67RKPIN

12:24:00

XJSE

450

ZAR 31.8200

XJSE-2GO29S67L9QF4

12:24:00

XJSE

227

ZAR 31.8300

XJSE-2EO29S67QG6TU

12:24:00

XJSE

19

ZAR 31.8300

XJSE-2EO29S67QG6U0

12:31:00

XJSE

1,662

ZAR 31.8700

XJSE-3AK29S67SFPKH

12:31:00

XJSE

1,590

ZAR 31.8700

XJSE-44O29S69102KE

12:31:00

XJSE

383

ZAR 31.8600

XJSE-3AK29S67SG2TA

12:32:00

XJSE

140

ZAR 31.8600

XJSE-3AK29S67SGHBV

12:32:00

XJSE

559

ZAR 31.8600

XJSE-3AK29S67SGHBL

12:35:00

XJSE

1,448

ZAR 31.9000

XJSE-2EO29S67QPLTK

12:36:00

XJSE

1,326

ZAR 31.8900

XJSE-42O29S67LM363

12:36:00

XJSE

1,077

ZAR 31.8900

XJSE-42O29S67LM365

12:37:00

XJSE

113

ZAR 31.8800

XJSE-2GO29S67LHVUV

12:37:00

XJSE

158

ZAR 31.8800

XJSE-2GO29S67LHVV1

12:38:00

XJSE

583

ZAR 31.8800

XJSE-2GO29S67LI7JQ

12:38:00

XJSE

146

ZAR 31.8800

XJSE-2GO29S67LI7JS

12:39:00

XJSE

582

ZAR 31.8800

XJSE-2GO29S67LIOLC

12:39:00

XJSE

146

ZAR 31.8800

XJSE-2GO29S67LIOLE

12:40:00

XJSE

583

ZAR 31.8800

XJSE-2GO29S67LJ7H7

12:40:00

XJSE

145

ZAR 31.8800

XJSE-2GO29S67LJ7H9

12:41:00

XJSE

146

ZAR 31.8800

XJSE-2GO29S67LK0IQ

12:41:00

XJSE

582

ZAR 31.8800

XJSE-2GO29S67LK0IK

12:42:00

XJSE

583

ZAR 31.8800

XJSE-2GO29S67LKIKK

12:42:00

XJSE

127

ZAR 31.8800

XJSE-2GO29S67LKIKS

12:42:00

XJSE

450

ZAR 31.8900

XJSE-3CO29S68PN7UB

12:42:00

XJSE

115

ZAR 31.8900

XJSE-3CO29S68PN7UD

12:42:00

XJSE

83

ZAR 31.8900

XJSE-3CO29S68PN813

12:42:00

XJSE

8

ZAR 31.8900

XJSE-3CO29S68PN82C

12:42:00

XJSE

450

ZAR 31.8900

XJSE-3CO29S68PN830

12:42:00

XJSE

450

ZAR 31.8900

XJSE-3CO29S68PN85I

12:42:00

XJSE

63

ZAR 31.8900

XJSE-3CO29S68PN89O

12:42:00

XJSE

210

ZAR 31.8900

XJSE-3CO29S68PN8AT

12:42:00

XJSE

15

ZAR 31.8900

XJSE-3CO29S68PN8AV

12:53:00

XJSE

708

ZAR 31.8900

XJSE-3CO29S68R6QPH

12:53:00

XJSE

2,171

ZAR 31.8900

XJSE-3CO29S68R6QPQ

12:53:00

XJSE

1,575

ZAR 31.8900

XJSE-3CO29S68R6QOO

12:53:00

XJSE

571

ZAR 31.8900

XJSE-3CO29S68R6QP2

12:53:00

XJSE

1,800

ZAR 31.8800

XJSE-3CO29S68R6RBI

12:53:00

XJSE

183

ZAR 31.8800

XJSE-3CO29S68R6RBK

12:53:00

XJSE

929

ZAR 31.8700

XJSE-2EO29S67R8IF2

12:53:00

XJSE

435

ZAR 31.8700

XJSE-2EO29S67R8IF4

13:06:00

XJSE

2,617

ZAR 31.8900

XJSE-3CO29S68T5BQ4

13:07:00

XJSE

380

ZAR 31.8800

XJSE-2GO29S67M63MI

13:07:00

XJSE

450

ZAR 31.8800

XJSE-2GO29S67M63MK

13:08:00

XJSE

28

ZAR 31.8800

XJSE-2EO29S67RMPII

13:13:00

XJSE

109

ZAR 31.8700

XJSE-2EO29S67RSJC9

13:13:00

XJSE

286

ZAR 31.8700

XJSE-2EO29S67RSJDE

13:13:00

XJSE

41

ZAR 31.8700

XJSE-2EO29S67RSJLO

13:13:00

XJSE

61

ZAR 31.8700

XJSE-2EO29S67RSJN2

13:13:00

XJSE

11

ZAR 31.8700

XJSE-2EO29S67RSKIB

13:16:00

XJSE

450

ZAR 31.8900

XJSE-2EO29S67RVI1D

13:16:00

XJSE

376

ZAR 31.8900

XJSE-3AK29S67TMIQ3

13:16:00

XJSE

600

ZAR 31.8900

XJSE-3AK29S67TMU10

13:16:00

XJSE

150

ZAR 31.8900

XJSE-3AK29S67TMU2C

13:17:00

XJSE

1,381

ZAR 31.8900

XJSE-3AK29S67TNA0M

13:20:00

XJSE

450

ZAR 31.8800

XJSE-3AK29S67TQ19Q

13:28:00

XJSE

150

ZAR 31.8800

XJSE-2EO29S67SBBRP

13:28:00

XJSE

605

ZAR 31.8800

XJSE-2EO29S67SBMHA

13:28:00

XJSE

151

ZAR 31.8800

XJSE-2EO29S67SBMHC

13:29:00

XJSE

375

ZAR 31.8800

XJSE-2EO29S67SCGKE

13:29:00

XJSE

450

ZAR 31.8800

XJSE-2EO29S67SCHBP

13:29:00

XJSE

450

ZAR 31.8900

XJSE-3AK29S67U2F93

13:29:00

XJSE

450

ZAR 31.8900

XJSE-3AK29S67U2F95

13:29:00

XJSE

450

ZAR 31.8900

XJSE-3AK29S67U2F97

13:30:00

XJSE

367

ZAR 31.8900

XJSE-3CO29S690KEHA

13:30:00

XJSE

450

ZAR 31.8900

XJSE-3CO29S690KELB

13:32:00

XJSE

434

ZAR 31.8800

XJSE-2EO29S67SFA2S

13:32:00

XJSE

218

ZAR 31.8800

XJSE-2EO29S67SFA3C

13:32:00

XJSE

450

ZAR 31.8800

XJSE-2EO29S67SFF3C

13:32:00

XJSE

413

ZAR 31.8800

XJSE-2GO29S67MOFKP

13:34:00

XJSE

606

ZAR 31.8800

XJSE-2GO29S67MPL89

13:34:00

XJSE

806

ZAR 31.8800

XJSE-2GO29S67MPL8B

13:34:00

XJSE

152

ZAR 31.8800

XJSE-3AK29S67U6FUD

13:36:00

XJSE

606

ZAR 31.8800

XJSE-2EO29S67SJJ9D

13:36:00

XJSE

151

ZAR 31.8800

XJSE-2EO29S67SJJA0

13:38:00

XJSE

2,042

ZAR 31.8800

XJSE-44O29S691IL0V

13:38:00

XJSE

450

ZAR 31.8800

XJSE-44O29S691IL15

13:38:00

XJSE

95

ZAR 31.8800

XJSE-44O29S691IL17

13:41:00

XJSE

44

ZAR 31.8800

XJSE-2EO29S67SPJJ0

13:41:00

XJSE

152

ZAR 31.8800

XJSE-2EO29S67SPM5B

13:42:00

XJSE

611

ZAR 31.8800

XJSE-2EO29S67SQ1L2

13:42:00

XJSE

153

ZAR 31.8800

XJSE-2EO29S67SQ1L4

13:45:00

XJSE

152

ZAR 31.8700

XJSE-44O29S691KB1D

13:45:00

XJSE

547

ZAR 31.8700

XJSE-44O29S691KB1B

13:46:00

XJSE

1,820

ZAR 31.8700

XJSE-2EO29S67STNI0

13:46:00

XJSE

1,575

ZAR 31.8700

XJSE-3AK29S67UJ7CD

13:53:00

XJSE

383

ZAR 31.8200

XJSE-3CO29S693PSB1

13:56:00

XJSE

144

ZAR 31.8400

XJSE-3AK29S67UTG3D

14:00:00

XJSE

628

ZAR 31.8600

XJSE-3AK29S67V0FUT

14:00:00

XJSE

157

ZAR 31.8600

XJSE-3AK29S67V0FV7

14:00:00

XJSE

450

ZAR 31.8600

XJSE-3AK29S67V0OHG

14:00:00

XJSE

450

ZAR 31.8600

XJSE-3AK29S67V0OIA

14:00:00

XJSE

157

ZAR 31.8600

XJSE-2GO29S67NF7PT

14:00:00

XJSE

309

ZAR 31.8600

XJSE-2GO29S67NF7PR

14:02:00

XJSE

150

ZAR 31.8700

XJSE-44O29S691PSME

14:02:00

XJSE

450

ZAR 31.8700

XJSE-44O29S691PSMJ

14:03:00

XJSE

112

ZAR 31.8800

XJSE-42O29S67MEFL8

14:03:00

XJSE

28

ZAR 31.8800

XJSE-42O29S67MEFLA

14:04:00

XJSE

450

ZAR 31.8900

XJSE-3CO29S695A403

14:05:00

XJSE

10

ZAR 31.8800

XJSE-3CO29S695EDIA

14:05:00

XJSE

450

ZAR 31.8800

XJSE-3CO29S695EDM5

14:06:00

XJSE

188

ZAR 31.8900

XJSE-3AK29S67V6OCQ

14:06:00

XJSE

450

ZAR 31.8900

XJSE-3AK29S67V6OD9

14:06:00

XJSE

220

ZAR 31.8900

XJSE-3AK29S67V6RT7

14:06:00

XJSE

450

ZAR 31.8900

XJSE-3AK29S67V6RT9

14:06:00

XJSE

450

ZAR 31.8900

XJSE-3AK29S67V6RHR

14:08:00

XJSE

450

ZAR 31.8800

XJSE-3AK29S67V9DNA

14:08:00

XJSE

450

ZAR 31.8800

XJSE-3AK29S67V9DNC

14:08:00

XJSE

450

ZAR 31.8800

XJSE-3AK29S67V9QM9

14:08:00

XJSE

629

ZAR 31.8800

XJSE-3AK29S67V9QM4

14:22:00

XJSE

1,481

ZAR 31.8500

XJSE-3AK29S67VO3CL

14:22:00

XJSE

2,309

ZAR 31.8500

XJSE-3CO29S6982OPG

14:22:00

XJSE

2,362

ZAR 31.8500

XJSE-2EO29S67U4G7M

14:23:00

XJSE

2,670

ZAR 31.8200

XJSE-3AK29S67VOKCE

14:23:00

XJSE

1,435

ZAR 31.8200

XJSE-2EO29S67U506U

14:34:00

XJSE

114

ZAR 31.8100

XJSE-2EO29S67UO5F9

14:34:00

XJSE

164

ZAR 31.8100

XJSE-2EO29S67UPT62

14:37:00

XJSE

246

ZAR 31.8100

XJSE-2GO29S67OMLK8

14:37:00

XJSE

183

ZAR 31.8100

XJSE-2GO29S67OMLKA

14:37:00

XJSE

111

ZAR 31.8100

XJSE-2GO29S67OMLM0

14:38:00

XJSE

159

ZAR 31.8100

XJSE-2GO29S67ONO9E

14:38:00

XJSE

635

ZAR 31.8100

XJSE-2GO29S67ONO8E

14:39:00

XJSE

214

ZAR 31.8100

XJSE-2GO29S67OP3U1

14:39:00

XJSE

450

ZAR 31.8100

XJSE-2GO29S67OP40A

14:39:00

XJSE

2,022

ZAR 31.8100

XJSE-2GO29S67OP6KT

14:39:00

XJSE

205

ZAR 31.7900

XJSE-3AK29S680LE89

14:39:00

XJSE

450

ZAR 31.7900

XJSE-3AK29S680LECM

14:40:00

XJSE

249

ZAR 31.7800

XJSE-3CO29S69B0M1C

14:40:00

XJSE

450

ZAR 31.7800

XJSE-3CO29S69B0M3E

14:41:00

XJSE

450

ZAR 31.7900

XJSE-3CO29S69B6LBP

14:41:00

XJSE

450

ZAR 31.7900

XJSE-3CO29S69B6LRG

14:41:00

XJSE

450

ZAR 31.7900

XJSE-3CO29S69B6M0S

14:41:00

XJSE

338

ZAR 31.7900

XJSE-3CO29S69B6L83

14:41:00

XJSE

450

ZAR 31.7900

XJSE-3CO29S69B6L95

14:41:00

XJSE

340

ZAR 31.7900

XJSE-2GO29S67OS8J7

14:42:00

XJSE

450

ZAR 31.7900

XJSE-2GO29S67OT5A4

14:42:00

XJSE

212

ZAR 31.7900

XJSE-2GO29S67OT5CI

14:43:00

XJSE

450

ZAR 31.7800

XJSE-42O29S67N195V

14:43:00

XJSE

340

ZAR 31.7800

XJSE-42O29S67N1961

14:45:00

XJSE

290

ZAR 31.7800

XJSE-44O29S692DBEC

14:46:00

XJSE

646

ZAR 31.7800

XJSE-2EO29S67VELQ9

14:46:00

XJSE

162

ZAR 31.7800

XJSE-2EO29S67VELQB

14:50:00

XJSE

1,547

ZAR 31.7800

XJSE-3CO29S69CDO2M

14:50:00

XJSE

1,437

ZAR 31.7800

XJSE-3CO29S69CDO3G

14:52:00

XJSE

450

ZAR 31.7300

XJSE-42O29S67N5RK2

14:55:00

XJSE

450

ZAR 31.7700

XJSE-2GO29S67PEBD9

14:55:00

XJSE

450

ZAR 31.7700

XJSE-2GO29S67PEBEA

14:55:00

XJSE

450

ZAR 31.7700

XJSE-2EO29S67VSQ22

14:56:00

XJSE

450

ZAR 31.7700

XJSE-2EO29S67VT3K3

14:56:00

XJSE

450

ZAR 31.7700

XJSE-2GO29S67PFDCG

14:56:00

XJSE

450

ZAR 31.7700

XJSE-2EO29S67VTRCD

14:56:00

XJSE

450

ZAR 31.7700

XJSE-2EO29S67VTRCR

14:56:00

XJSE

248

ZAR 31.7700

XJSE-2EO29S67VTRCV

14:56:00

XJSE

202

ZAR 31.7700

XJSE-2GO29S67PFDAA

14:57:00

XJSE

450

ZAR 31.7700

XJSE-2GO29S67PFVAL

14:59:00

XJSE

450

ZAR 31.7800

XJSE-44O29S692JJ0H

14:59:00

XJSE

114

ZAR 31.7800

XJSE-44O29S692JJ0N

15:02:00

XJSE

15

ZAR 31.8400

XJSE-42O29S67NAF87

15:02:00

XJSE

450

ZAR 31.8400

XJSE-42O29S67NAMC5

15:05:00

XJSE

420

ZAR 31.8400

XJSE-2EO29S6809RNP

15:05:00

XJSE

450

ZAR 31.8400

XJSE-2EO29S6809ROD

15:06:00

XJSE

86

ZAR 31.8400

XJSE-2EO29S680BD63

15:06:00

XJSE

164

ZAR 31.8400

XJSE-2EO29S680CK2R

15:06:00

XJSE

659

ZAR 31.8400

XJSE-2EO29S680CK2P

15:07:00

XJSE

450

ZAR 31.8400

XJSE-42O29S67NCUOU

15:08:00

XJSE

189

ZAR 31.8400

XJSE-42O29S67ND286

15:08:00

XJSE

35

ZAR 31.8400

XJSE-42O29S67ND8LM

15:08:00

XJSE

8

ZAR 31.8400

XJSE-42O29S67ND8MC

15:09:00

XJSE

703

ZAR 31.8400

XJSE-42O29S67NDO4A

15:09:00

XJSE

176

ZAR 31.8400

XJSE-42O29S67NDO4C

15:11:00

XJSE

370

ZAR 31.8500

XJSE-3CO29S69FK5OG

15:11:00

XJSE

175

ZAR 31.8500

XJSE-3CO29S69FK5QL

15:11:00

XJSE

33

ZAR 31.8500

XJSE-3CO29S69FKMNO

15:11:00

XJSE

48

ZAR 31.8700

XJSE-3CO29S69FNVS8

15:11:00

XJSE

12

ZAR 31.8700

XJSE-3CO29S69FO00U

15:12:00

XJSE

2,000

ZAR 31.8700

XJSE-3CO29S69FPDGT

15:12:00

XJSE

322

ZAR 31.8700

XJSE-3CO29S69FPDGV

15:12:00

XJSE

1,492

ZAR 31.8500

XJSE-3AK29S6822VC7

15:17:00

XJSE

1,421

ZAR 31.8500

XJSE-2EO29S680QTKR

15:17:00

XJSE

1,401

ZAR 31.8500

XJSE-2EO29S680QTL0

15:17:00

XJSE

450

ZAR 31.8500

XJSE-42O29S67NH5UP

15:18:00

XJSE

384

ZAR 31.8500

XJSE-42O29S67NHCG2

15:18:00

XJSE

731

ZAR 31.8500

XJSE-42O29S67NHCSS

15:18:00

XJSE

183

ZAR 31.8500

XJSE-42O29S67NHCSU

15:22:00

XJSE

49

ZAR 31.8800

XJSE-3CO29S69HCAPQ

15:22:00

XJSE

375

ZAR 31.8800

XJSE-3CO29S69HCATM

15:23:00

XJSE

297

ZAR 31.8900

XJSE-3AK29S682H50B

15:23:00

XJSE

282

ZAR 31.8900

XJSE-3AK29S682H527

15:23:00

XJSE

93

ZAR 31.8900

XJSE-3AK29S682H52V

15:23:00

XJSE

375

ZAR 31.8900

XJSE-3AK29S682H56L

15:23:00

XJSE

130

ZAR 31.8900

XJSE-3AK29S682H57A

15:23:00

XJSE

94

ZAR 31.8900

XJSE-3AK29S682H57T

15:23:00

XJSE

375

ZAR 31.8900

XJSE-44O29S692U216

15:23:00

XJSE

151

ZAR 31.8900

XJSE-44O29S692U218

15:23:00

XJSE

450

ZAR 31.8900

XJSE-44O29S692U228

15:23:00

XJSE

300

ZAR 31.8900

XJSE-44O29S692U22U

15:23:00

XJSE

140

ZAR 31.8900

XJSE-44O29S692U23I

15:23:00

XJSE

375

ZAR 31.8900

XJSE-3AK29S682H525

15:23:00

XJSE

140

ZAR 31.8900

XJSE-44O29S692U24V

15:23:00

XJSE

140

ZAR 31.8900

XJSE-44O29S692U23U

15:23:00

XJSE

450

ZAR 31.8900

XJSE-44O29S692U2E1

15:23:00

XJSE

450

ZAR 31.8900

XJSE-44O29S692U2E3

15:24:00

XJSE

44

ZAR 31.8900

XJSE-2GO29S67QGK5E

15:24:00

XJSE

342

ZAR 31.8900

XJSE-2GO29S67QGK5U

15:24:00

XJSE

780

ZAR 31.8900

XJSE-2GO29S67QGK60

15:24:00

XJSE

325

ZAR 31.8900

XJSE-2GO29S67QGK62

15:25:00

XJSE

1,535

ZAR 31.8800

XJSE-2GO29S67QGMD5

15:30:00

XJSE

376

ZAR 31.8900

XJSE-44O29S69317NK

15:30:00

XJSE

198

ZAR 31.8900

XJSE-44O29S69317NI

15:35:00

XJSE

250

ZAR 31.8800

XJSE-2GO29S67QRSNI

15:35:00

XJSE

450

ZAR 31.8800

XJSE-2GO29S67QRSOC

15:38:00

XJSE

396

ZAR 31.9300

XJSE-3CO29S69JH39M

15:38:00

XJSE

3,022

ZAR 31.9300

XJSE-2EO29S681O71F

15:38:00

XJSE

1,550

ZAR 31.9300

XJSE-3CO29S69JH3F6

15:42:00

XJSE

450

ZAR 31.9100

XJSE-3AK29S6838UH9

15:42:00

XJSE

390

ZAR 31.9100

XJSE-3AK29S68392BF

15:43:00

XJSE

375

ZAR 31.9100

XJSE-3AK29S683ABL7

15:44:00

XJSE

2,011

ZAR 31.9100

XJSE-44O29S6937GSH

15:47:00

XJSE

22

ZAR 31.9600

XJSE-3CO29S69KM1L6

15:47:00

XJSE

1,548

ZAR 31.9600

XJSE-3CO29S69KM1LA

15:49:00

XJSE

958

ZAR 31.9500

XJSE-44O29S693A3Q1

15:49:00

XJSE

289

ZAR 31.9500

XJSE-2GO29S67RD53J

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBRGDRGDDDGGC

Companies

Quilter (QLT)
UK 100

Latest directors dealings