Transaction in Own Shares
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 14 September 2020
Aggregate number of ordinary shares purchased: 1,234,967
Lowest price paid per share £ 1.3440
Highest price paid per share £ 1.3550
Average price paid per share £ 1.3503
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 24,182,337 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £34,555,030.26.
Johannesburg Stock Exchange - Summary
Date of purchase: 14 September 2020
Aggregate number of ordinary shares purchased: 712,112
Lowest price paid per share ZAR 28.8100
Highest price paid per share ZAR 29.1000
Average price paid per share ZAR 29.0079
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 19,022,630 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 597,681,467.08 (2).
Following the above transactions, the Company has 1,815,828,537 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £27,185,920.20.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,234,967 (ISIN: GB00BDCXV269)
Date of purchases: 14 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.3503 |
1,234,967 |
£ 1.3440 |
£ 1.3550 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:40:37 |
XLON |
379 |
£ 1.3475 |
165820768465143 |
|
08:40:37 |
XLON |
2,785 |
£ 1.3475 |
165820768465144 |
|
08:40:37 |
CHIX |
1,212 |
£ 1.3475 |
128Q0079A |
|
08:47:34 |
TRQX |
2,946 |
£ 1.3500 |
165820839758392 |
|
08:47:34 |
CHIX |
1,295 |
£ 1.3500 |
128Q0087X |
|
08:47:34 |
TRQX |
2,734 |
£ 1.3500 |
165820839758394 |
|
08:47:34 |
TRQX |
212 |
£ 1.3500 |
165820839758395 |
|
08:51:35 |
BATE |
886 |
£ 1.3520 |
028Q005O9 |
|
08:54:22 |
CHIX |
2,494 |
£ 1.3520 |
128Q0099T |
|
08:54:22 |
XLON |
2,182 |
£ 1.3520 |
165820768468028 |
|
08:58:08 |
BATE |
1,148 |
£ 1.3515 |
028Q006AJ |
|
09:05:28 |
BATE |
372 |
£ 1.3515 |
028Q0077Q |
|
09:07:52 |
BATE |
1,418 |
£ 1.3515 |
028Q007ED |
|
09:08:10 |
XLON |
1,212 |
£ 1.3510 |
165820768470925 |
|
09:09:55 |
XLON |
1,191 |
£ 1.3485 |
165820768471288 |
|
09:19:48 |
XLON |
1,710 |
£ 1.3500 |
165820768473309 |
|
09:19:48 |
XLON |
1,672 |
£ 1.3500 |
165820768473312 |
|
09:23:45 |
XLON |
1,731 |
£ 1.3490 |
165820768474085 |
|
09:24:48 |
CHIX |
56 |
£ 1.3495 |
128Q00DH4 |
|
09:27:52 |
CHIX |
155 |
£ 1.3495 |
128Q00DTQ |
|
09:29:55 |
CHIX |
187 |
£ 1.3495 |
128Q00E2H |
|
09:31:41 |
XLON |
954 |
£ 1.3485 |
165820768475508 |
|
09:31:41 |
XLON |
563 |
£ 1.3485 |
165820768475509 |
|
09:31:41 |
CHIX |
1,100 |
£ 1.3495 |
128Q00E9I |
|
09:34:03 |
BATE |
1,213 |
£ 1.3475 |
028Q009LQ |
|
09:35:30 |
CHIX |
338 |
£ 1.3480 |
128Q00EQI |
|
09:35:53 |
XLON |
1,770 |
£ 1.3480 |
165820768476491 |
|
09:39:40 |
BATE |
1,941 |
£ 1.3490 |
028Q00A0U |
|
09:39:55 |
XLON |
3,366 |
£ 1.3490 |
165820768477157 |
|
09:39:55 |
BATE |
580 |
£ 1.3490 |
028Q00A1D |
|
09:39:55 |
BATE |
1,941 |
£ 1.3490 |
028Q00A1E |
|
09:39:56 |
CHIX |
112 |
£ 1.3500 |
128Q00F8G |
|
09:39:56 |
CHIX |
623 |
£ 1.3500 |
128Q00F8H |
|
09:40:45 |
XLON |
2,950 |
£ 1.3500 |
165820768477310 |
|
09:42:33 |
XLON |
1,152 |
£ 1.3490 |
165820768477594 |
|
09:42:33 |
CHIX |
1,088 |
£ 1.3495 |
128Q00FJ9 |
|
09:43:40 |
CHIX |
1 |
£ 1.3495 |
128Q00FNQ |
|
09:43:40 |
CHIX |
1,088 |
£ 1.3495 |
128Q00FNR |
|
09:43:40 |
CHIX |
65 |
£ 1.3495 |
128Q00FNS |
|
09:44:14 |
XLON |
1,749 |
£ 1.3495 |
165820768477887 |
|
09:44:14 |
CHIX |
470 |
£ 1.3495 |
128Q00FQ9 |
|
09:44:14 |
CHIX |
1,085 |
£ 1.3495 |
128Q00FQA |
|
09:47:19 |
XLON |
1,395 |
£ 1.3495 |
165820768478504 |
|
09:51:06 |
BATE |
1,678 |
£ 1.3485 |
028Q00AXF |
|
09:54:06 |
TRQX |
177 |
£ 1.3480 |
165820839761180 |
|
09:54:06 |
TRQX |
1,158 |
£ 1.3480 |
165820839761181 |
|
09:56:01 |
XLON |
1,140 |
£ 1.3465 |
165820768479997 |
|
09:58:55 |
XLON |
980 |
£ 1.3470 |
165820768480373 |
|
09:58:55 |
XLON |
437 |
£ 1.3470 |
165820768480374 |
|
09:58:55 |
BATE |
1,384 |
£ 1.3470 |
028Q00BKL |
|
09:58:55 |
XLON |
3,309 |
£ 1.3470 |
165820768480377 |
|
09:58:55 |
XLON |
144 |
£ 1.3470 |
165820768480378 |
|
10:00:06 |
XLON |
1,258 |
£ 1.3475 |
165820768480612 |
|
10:00:06 |
BATE |
1,803 |
£ 1.3475 |
028Q00BNP |
|
10:06:26 |
XLON |
1,448 |
£ 1.3485 |
165820768481715 |
|
10:06:26 |
XLON |
279 |
£ 1.3485 |
165820768481716 |
|
10:06:36 |
CHIX |
31 |
£ 1.3490 |
128Q00ID3 |
|
10:07:35 |
CHIX |
650 |
£ 1.3490 |
128Q00IGQ |
|
10:09:23 |
XLON |
1,451 |
£ 1.3485 |
165820768482052 |
|
10:09:37 |
CHIX |
2,035 |
£ 1.3490 |
128Q00IMP |
|
10:12:38 |
CHIX |
3,074 |
£ 1.3480 |
128Q00IWI |
|
10:12:38 |
TRQX |
1,354 |
£ 1.3475 |
165820839761804 |
|
10:15:05 |
CHIX |
1,951 |
£ 1.3485 |
128Q00JCI |
|
10:15:05 |
XLON |
1,561 |
£ 1.3480 |
165820768483114 |
|
10:15:05 |
XLON |
203 |
£ 1.3480 |
165820768483115 |
|
10:15:05 |
XLON |
4,501 |
£ 1.3485 |
165820768483129 |
|
10:19:18 |
XLON |
3,060 |
£ 1.3515 |
165820768483914 |
|
10:20:03 |
XLON |
2,089 |
£ 1.3515 |
165820768484013 |
|
10:20:11 |
XLON |
1,243 |
£ 1.3505 |
165820768484100 |
|
10:27:38 |
XLON |
1,121 |
£ 1.3525 |
165820768485536 |
|
10:27:53 |
XLON |
1,105 |
£ 1.3525 |
165820768485578 |
|
10:27:53 |
XLON |
2,633 |
£ 1.3525 |
165820768485576 |
|
10:35:41 |
XLON |
1,854 |
£ 1.3530 |
165820768487081 |
|
10:36:03 |
TRQX |
123 |
£ 1.3520 |
165820839762758 |
|
10:36:11 |
TRQX |
119 |
£ 1.3520 |
165820839762778 |
|
10:37:43 |
XLON |
443 |
£ 1.3525 |
165820768487648 |
|
10:37:43 |
XLON |
2,400 |
£ 1.3525 |
165820768487649 |
|
10:37:43 |
XLON |
1,267 |
£ 1.3525 |
165820768487650 |
|
10:37:57 |
XLON |
1,552 |
£ 1.3525 |
165820768487710 |
|
10:38:31 |
XLON |
1,832 |
£ 1.3525 |
165820768487835 |
|
10:41:02 |
TRQX |
1,177 |
£ 1.3520 |
165820839762964 |
|
10:45:04 |
XLON |
242 |
£ 1.3515 |
165820768489258 |
|
10:45:04 |
XLON |
1,681 |
£ 1.3515 |
165820768489259 |
|
10:46:13 |
XLON |
1,680 |
£ 1.3520 |
165820768489447 |
|
10:49:40 |
BATE |
1,413 |
£ 1.3525 |
028Q00FSL |
|
10:49:40 |
BATE |
1,219 |
£ 1.3525 |
028Q00FSM |
|
10:52:01 |
TRQX |
1,851 |
£ 1.3530 |
165820839763501 |
|
10:52:03 |
XLON |
1,629 |
£ 1.3530 |
165820768490611 |
|
10:56:56 |
CHIX |
2,612 |
£ 1.3520 |
128Q00OA6 |
|
11:00:14 |
XLON |
1,100 |
£ 1.3515 |
165820768491653 |
|
11:00:14 |
XLON |
224 |
£ 1.3515 |
165820768491654 |
|
11:00:14 |
XLON |
319 |
£ 1.3515 |
165820768491655 |
|
11:00:14 |
XLON |
1,000 |
£ 1.3515 |
165820768491656 |
|
11:02:55 |
CHIX |
1,358 |
£ 1.3520 |
128Q00OXZ |
|
11:03:07 |
TRQX |
1,087 |
£ 1.3510 |
165820839764047 |
|
11:03:07 |
XLON |
1,635 |
£ 1.3510 |
165820768492743 |
|
11:03:09 |
TRQX |
1,087 |
£ 1.3505 |
165820839764069 |
|
11:03:09 |
TRQX |
515 |
£ 1.3505 |
165820839764070 |
|
11:03:12 |
TRQX |
14 |
£ 1.3505 |
165820839764076 |
|
11:03:14 |
TRQX |
9 |
£ 1.3505 |
165820839764080 |
|
11:03:14 |
TRQX |
1,087 |
£ 1.3505 |
165820839764081 |
|
11:03:24 |
XLON |
1,277 |
£ 1.3495 |
165820768492899 |
|
11:03:24 |
BATE |
1,257 |
£ 1.3500 |
028Q00GQ8 |
|
11:03:24 |
XLON |
1,166 |
£ 1.3495 |
165820768492900 |
|
11:04:12 |
TRQX |
1,701 |
£ 1.3505 |
165820839764174 |
|
11:05:24 |
XLON |
321 |
£ 1.3495 |
165820768493138 |
|
11:06:44 |
XLON |
1,060 |
£ 1.3500 |
165820768493581 |
|
11:06:54 |
XLON |
1,388 |
£ 1.3500 |
165820768493608 |
|
11:09:46 |
TRQX |
584 |
£ 1.3500 |
165820839764338 |
|
11:09:46 |
TRQX |
1,045 |
£ 1.3500 |
165820839764339 |
|
11:15:49 |
BATE |
1,989 |
£ 1.3490 |
028Q00HR2 |
|
11:17:55 |
XLON |
1,846 |
£ 1.3500 |
165820768496273 |
|
11:19:12 |
XLON |
1,549 |
£ 1.3495 |
165820768496520 |
|
11:19:12 |
XLON |
1,711 |
£ 1.3495 |
165820768496521 |
|
11:19:13 |
TRQX |
1,087 |
£ 1.3500 |
165820839764649 |
|
11:19:13 |
TRQX |
1,500 |
£ 1.3500 |
165820839764650 |
|
11:19:55 |
BATE |
71 |
£ 1.3490 |
028Q00I05 |
|
11:19:55 |
XLON |
797 |
£ 1.3490 |
165820768496629 |
|
11:20:39 |
XLON |
1,738 |
£ 1.3490 |
165820768496818 |
|
11:21:03 |
BATE |
1,740 |
£ 1.3490 |
028Q00I32 |
|
11:21:03 |
XLON |
2,567 |
£ 1.3490 |
165820768496884 |
|
11:21:03 |
XLON |
1,493 |
£ 1.3490 |
165820768496887 |
|
11:22:31 |
BATE |
1,567 |
£ 1.3480 |
028Q00I6M |
|
11:24:01 |
BATE |
1,161 |
£ 1.3475 |
028Q00ICN |
|
11:30:59 |
TRQX |
1,500 |
£ 1.3490 |
165820839765063 |
|
11:32:53 |
TRQX |
1,412 |
£ 1.3490 |
165820839765139 |
|
11:40:27 |
XLON |
2,181 |
£ 1.3495 |
165820768500802 |
|
11:40:27 |
XLON |
18 |
£ 1.3495 |
165820768500815 |
|
11:40:27 |
XLON |
2,176 |
£ 1.3495 |
165820768500816 |
|
11:42:11 |
TRQX |
1,272 |
£ 1.3490 |
165820839765528 |
|
11:42:11 |
XLON |
2,426 |
£ 1.3490 |
165820768501137 |
|
11:45:05 |
TRQX |
610 |
£ 1.3500 |
165820839765685 |
|
11:45:05 |
TRQX |
531 |
£ 1.3500 |
165820839765686 |
|
11:46:05 |
XLON |
1,271 |
£ 1.3490 |
165820768502099 |
|
11:46:05 |
TRQX |
2,002 |
£ 1.3490 |
165820839765750 |
|
11:46:05 |
XLON |
1,283 |
£ 1.3490 |
165820768502096 |
|
11:47:22 |
XLON |
38 |
£ 1.3485 |
165820768502407 |
|
11:49:55 |
XLON |
1,516 |
£ 1.3485 |
165820768503228 |
|
11:50:07 |
CHIX |
2,045 |
£ 1.3485 |
128Q00TSF |
|
11:50:07 |
CHIX |
1,800 |
£ 1.3485 |
128Q00TSG |
|
11:51:20 |
XLON |
2,400 |
£ 1.3485 |
165820768503594 |
|
11:51:25 |
CHIX |
1,208 |
£ 1.3485 |
128Q00TXJ |
|
11:53:37 |
TRQX |
605 |
£ 1.3485 |
165820839766126 |
|
11:53:37 |
TRQX |
875 |
£ 1.3485 |
165820839766127 |
|
11:53:37 |
CHIX |
1,208 |
£ 1.3485 |
128Q00U7I |
|
11:53:38 |
XLON |
1,368 |
£ 1.3485 |
165820768504155 |
|
11:54:30 |
BATE |
189 |
£ 1.3480 |
028Q00KJS |
|
11:54:30 |
CHIX |
3,241 |
£ 1.3480 |
128Q00UCC |
|
11:54:30 |
BATE |
1,780 |
£ 1.3480 |
028Q00KJT |
|
11:54:30 |
XLON |
1,442 |
£ 1.3480 |
165820768504540 |
|
11:55:22 |
XLON |
1,538 |
£ 1.3475 |
165820768504767 |
|
11:55:22 |
XLON |
1,330 |
£ 1.3475 |
165820768504768 |
|
11:57:26 |
CHIX |
139 |
£ 1.3480 |
128Q00UPU |
|
11:57:26 |
XLON |
3,484 |
£ 1.3480 |
165820768505407 |
|
11:57:31 |
CHIX |
133 |
£ 1.3480 |
128Q00UQ4 |
|
11:57:31 |
CHIX |
1,572 |
£ 1.3480 |
128Q00UQ5 |
|
11:59:53 |
TRQX |
769 |
£ 1.3475 |
165820839766438 |
|
12:03:00 |
CHIX |
1,454 |
£ 1.3475 |
128Q00VA4 |
|
12:03:08 |
XLON |
1,241 |
£ 1.3475 |
165820768509067 |
|
12:03:08 |
BATE |
1,358 |
£ 1.3470 |
028Q00L7N |
|
12:09:22 |
XLON |
470 |
£ 1.3475 |
165820768510662 |
|
12:09:22 |
XLON |
774 |
£ 1.3475 |
165820768510663 |
|
12:11:12 |
XLON |
1,455 |
£ 1.3475 |
165820768511319 |
|
12:11:43 |
TRQX |
76 |
£ 1.3470 |
165820839766981 |
|
12:11:43 |
XLON |
33 |
£ 1.3470 |
165820768511561 |
|
12:11:43 |
XLON |
918 |
£ 1.3470 |
165820768511562 |
|
12:11:43 |
TRQX |
218 |
£ 1.3470 |
165820839766982 |
|
12:11:43 |
TRQX |
225 |
£ 1.3470 |
165820839766983 |
|
12:11:43 |
XLON |
1,627 |
£ 1.3470 |
165820768511563 |
|
12:11:43 |
TRQX |
1,012 |
£ 1.3470 |
165820839766984 |
|
12:11:43 |
XLON |
1,075 |
£ 1.3470 |
165820768511565 |
|
12:16:02 |
XLON |
2,083 |
£ 1.3470 |
165820768512782 |
|
12:16:02 |
XLON |
1,612 |
£ 1.3470 |
165820768512783 |
|
12:16:21 |
BATE |
1,507 |
£ 1.3465 |
028Q00MCT |
|
12:16:21 |
TRQX |
2,188 |
£ 1.3465 |
165820839767187 |
|
12:18:27 |
XLON |
1,471 |
£ 1.3460 |
165820768513453 |
|
12:20:25 |
XLON |
1,017 |
£ 1.3460 |
165820768514096 |
|
12:20:25 |
XLON |
162 |
£ 1.3460 |
165820768514097 |
|
12:20:25 |
XLON |
1,191 |
£ 1.3460 |
165820768514095 |
|
12:20:25 |
TRQX |
1,918 |
£ 1.3460 |
165820839767430 |
|
12:27:17 |
TRQX |
1,472 |
£ 1.3460 |
165820839767717 |
|
12:27:17 |
XLON |
967 |
£ 1.3460 |
165820768516019 |
|
12:27:17 |
XLON |
256 |
£ 1.3460 |
165820768516020 |
|
12:28:30 |
TRQX |
1,231 |
£ 1.3455 |
165820839767747 |
|
12:32:02 |
XLON |
1,281 |
£ 1.3465 |
165820768517293 |
|
12:32:02 |
TRQX |
2,665 |
£ 1.3465 |
165820839767916 |
|
12:32:02 |
XLON |
1,231 |
£ 1.3465 |
165820768517297 |
|
12:35:17 |
XLON |
1,230 |
£ 1.3485 |
165820768518140 |
|
12:35:17 |
XLON |
1,974 |
£ 1.3485 |
165820768518141 |
|
12:36:44 |
XLON |
2,764 |
£ 1.3475 |
165820768518458 |
|
12:36:44 |
BATE |
1,614 |
£ 1.3475 |
028Q00NWK |
|
12:36:44 |
XLON |
95 |
£ 1.3470 |
165820768518462 |
|
12:36:44 |
XLON |
1,806 |
£ 1.3470 |
165820768518463 |
|
12:43:10 |
TRQX |
1,677 |
£ 1.3465 |
165820839768326 |
|
12:43:53 |
XLON |
1,233 |
£ 1.3460 |
165820768520190 |
|
12:44:49 |
XLON |
1,533 |
£ 1.3460 |
165820768520462 |
|
12:44:52 |
TRQX |
1,833 |
£ 1.3455 |
165820839768414 |
|
12:45:51 |
XLON |
1,384 |
£ 1.3455 |
165820768520730 |
|
12:47:30 |
TRQX |
1,269 |
£ 1.3455 |
165820839768554 |
|
12:51:25 |
TRQX |
1,872 |
£ 1.3450 |
165820839768679 |
|
12:51:28 |
XLON |
2,515 |
£ 1.3445 |
165820768522451 |
|
12:53:06 |
XLON |
2,990 |
£ 1.3440 |
165820768522760 |
|
12:53:06 |
CHIX |
503 |
£ 1.3440 |
128Q010RO |
|
12:53:06 |
CHIX |
605 |
£ 1.3440 |
128Q010RP |
|
12:57:08 |
XLON |
1,158 |
£ 1.3440 |
165820768523772 |
|
12:57:08 |
TRQX |
1,500 |
£ 1.3440 |
165820839768917 |
|
12:57:08 |
TRQX |
360 |
£ 1.3440 |
165820839768918 |
|
12:57:08 |
XLON |
1,330 |
£ 1.3440 |
165820768523774 |
|
13:00:20 |
XLON |
1,165 |
£ 1.3445 |
165820768524479 |
|
13:00:20 |
TRQX |
1,500 |
£ 1.3445 |
165820839769047 |
|
13:05:11 |
TRQX |
1,350 |
£ 1.3440 |
165820839769238 |
|
13:06:15 |
XLON |
2,227 |
£ 1.3445 |
165820768525950 |
|
13:10:21 |
TRQX |
1,500 |
£ 1.3465 |
165820839769501 |
|
13:13:52 |
TRQX |
1,344 |
£ 1.3465 |
165820839769637 |
|
13:13:52 |
XLON |
411 |
£ 1.3465 |
165820768527511 |
|
13:13:57 |
XLON |
1,346 |
£ 1.3465 |
165820768527518 |
|
13:15:59 |
XLON |
2,125 |
£ 1.3465 |
165820768527957 |
|
13:16:01 |
XLON |
5,369 |
£ 1.3465 |
165820768528019 |
|
13:16:01 |
TRQX |
4,955 |
£ 1.3465 |
165820839769726 |
|
13:16:02 |
XLON |
2,916 |
£ 1.3465 |
165820768528230 |
|
13:16:02 |
CHIX |
2,713 |
£ 1.3460 |
128Q0131Z |
|
13:16:19 |
XLON |
634 |
£ 1.3460 |
165820768528386 |
|
13:17:02 |
CHIX |
1,306 |
£ 1.3460 |
128Q0135T |
|
13:17:04 |
XLON |
428 |
£ 1.3460 |
165820768528550 |
|
13:19:16 |
XLON |
1,830 |
£ 1.3465 |
165820768529154 |
|
13:19:16 |
CHIX |
1,400 |
£ 1.3465 |
128Q013D1 |
|
13:19:16 |
CHIX |
311 |
£ 1.3465 |
128Q013D2 |
|
13:19:21 |
CHIX |
2,006 |
£ 1.3455 |
128Q013DJ |
|
13:19:32 |
CHIX |
1,894 |
£ 1.3450 |
128Q013EB |
|
13:23:47 |
TRQX |
1,412 |
£ 1.3455 |
165820839770083 |
|
13:24:08 |
XLON |
1 |
£ 1.3460 |
165820768530382 |
|
13:25:45 |
XLON |
100 |
£ 1.3460 |
165820768530652 |
|
13:26:07 |
XLON |
1,514 |
£ 1.3455 |
165820768530769 |
|
13:26:16 |
XLON |
60 |
£ 1.3455 |
165820768530828 |
|
13:26:39 |
TRQX |
1,550 |
£ 1.3460 |
165820839770215 |
|
13:26:41 |
XLON |
387 |
£ 1.3455 |
165820768531021 |
|
13:27:10 |
XLON |
305 |
£ 1.3455 |
165820768531263 |
|
13:28:28 |
XLON |
166 |
£ 1.3460 |
165820768531590 |
|
13:28:29 |
XLON |
1,450 |
£ 1.3455 |
165820768531591 |
|
13:28:29 |
TRQX |
1,211 |
£ 1.3455 |
165820839770260 |
|
13:28:33 |
XLON |
540 |
£ 1.3460 |
165820768531628 |
|
13:28:33 |
XLON |
1,088 |
£ 1.3460 |
165820768531629 |
|
13:28:57 |
XLON |
812 |
£ 1.3455 |
165820768531688 |
|
13:29:41 |
XLON |
265 |
£ 1.3455 |
165820768531913 |
|
13:29:43 |
XLON |
2,676 |
£ 1.3455 |
165820768531928 |
|
13:29:51 |
XLON |
251 |
£ 1.3455 |
165820768531941 |
|
13:29:51 |
XLON |
1,997 |
£ 1.3455 |
165820768531942 |
|
13:29:55 |
XLON |
2,411 |
£ 1.3455 |
165820768531963 |
|
13:29:55 |
XLON |
60 |
£ 1.3455 |
165820768531964 |
|
13:31:45 |
XLON |
169 |
£ 1.3455 |
165820768532558 |
|
13:33:44 |
XLON |
586 |
£ 1.3455 |
165820768532925 |
|
13:34:16 |
CHIX |
2,074 |
£ 1.3455 |
128Q015AE |
|
13:34:22 |
XLON |
597 |
£ 1.3455 |
165820768533059 |
|
13:34:50 |
XLON |
202 |
£ 1.3455 |
165820768533192 |
|
13:34:50 |
XLON |
1,480 |
£ 1.3455 |
165820768533195 |
|
13:35:36 |
CHIX |
1,180 |
£ 1.3460 |
128Q015GT |
|
13:35:50 |
TRQX |
1,550 |
£ 1.3460 |
165820839770680 |
|
13:38:35 |
TRQX |
618 |
£ 1.3470 |
165820839770836 |
|
13:39:14 |
TRQX |
1,089 |
£ 1.3480 |
165820839770867 |
|
13:39:15 |
XLON |
2,500 |
£ 1.3480 |
165820768534347 |
|
13:39:16 |
XLON |
189 |
£ 1.3480 |
165820768534349 |
|
13:39:16 |
XLON |
406 |
£ 1.3480 |
165820768534350 |
|
13:39:29 |
XLON |
1,245 |
£ 1.3480 |
165820768534412 |
|
13:39:40 |
XLON |
540 |
£ 1.3485 |
165820768534442 |
|
13:39:40 |
XLON |
314 |
£ 1.3485 |
165820768534443 |
|
13:39:40 |
XLON |
320 |
£ 1.3485 |
165820768534444 |
|
13:40:16 |
TRQX |
1,721 |
£ 1.3480 |
165820839770906 |
|
13:40:16 |
CHIX |
2,355 |
£ 1.3485 |
128Q01611 |
|
13:40:16 |
XLON |
2,361 |
£ 1.3485 |
165820768534554 |
|
13:41:09 |
XLON |
70 |
£ 1.3495 |
165820768534733 |
|
13:41:11 |
XLON |
125 |
£ 1.3495 |
165820768534747 |
|
13:42:36 |
XLON |
2,500 |
£ 1.3495 |
165820768535103 |
|
13:42:37 |
TRQX |
2,340 |
£ 1.3490 |
165820839771032 |
|
13:43:04 |
BATE |
1,035 |
£ 1.3485 |
028Q00SW2 |
|
13:43:53 |
XLON |
1 |
£ 1.3490 |
165820768535372 |
|
13:45:18 |
BATE |
669 |
£ 1.3485 |
028Q00T18 |
|
13:45:56 |
XLON |
1,162 |
£ 1.3490 |
165820768535886 |
|
13:47:11 |
XLON |
120 |
£ 1.3500 |
165820768536296 |
|
13:47:11 |
XLON |
1,316 |
£ 1.3500 |
165820768536297 |
|
13:47:11 |
XLON |
6 |
£ 1.3500 |
165820768536298 |
|
13:47:16 |
XLON |
145 |
£ 1.3505 |
165820768536316 |
|
13:47:16 |
XLON |
1,082 |
£ 1.3505 |
165820768536317 |
|
13:47:16 |
XLON |
1,618 |
£ 1.3505 |
165820768536318 |
|
13:47:27 |
TRQX |
1,780 |
£ 1.3500 |
165820839771319 |
|
13:47:27 |
TRQX |
1,703 |
£ 1.3500 |
165820839771320 |
|
13:47:27 |
XLON |
1,753 |
£ 1.3500 |
165820768536361 |
|
13:47:27 |
TRQX |
3,483 |
£ 1.3500 |
165820839771317 |
|
13:47:27 |
XLON |
5,223 |
£ 1.3500 |
165820768536359 |
|
13:48:52 |
XLON |
3,866 |
£ 1.3500 |
165820768536795 |
|
13:49:03 |
CHIX |
1,266 |
£ 1.3495 |
128Q0174O |
|
13:51:00 |
CHIX |
1,606 |
£ 1.3490 |
128Q017H9 |
|
13:51:00 |
XLON |
3,059 |
£ 1.3490 |
165820768537449 |
|
13:52:59 |
XLON |
1,680 |
£ 1.3495 |
165820768537984 |
|
13:52:59 |
XLON |
1,131 |
£ 1.3495 |
165820768537985 |
|
13:53:17 |
XLON |
1,721 |
£ 1.3500 |
165820768538086 |
|
13:53:17 |
XLON |
1,514 |
£ 1.3500 |
165820768538087 |
|
13:54:49 |
XLON |
1,167 |
£ 1.3505 |
165820768538500 |
|
13:55:06 |
CHIX |
513 |
£ 1.3505 |
128Q01811 |
|
13:55:38 |
CHIX |
209 |
£ 1.3505 |
128Q0182W |
|
13:55:45 |
CHIX |
1,405 |
£ 1.3505 |
128Q01833 |
|
13:56:57 |
CHIX |
2,402 |
£ 1.3500 |
128Q0189G |
|
13:56:57 |
XLON |
561 |
£ 1.3500 |
165820768539096 |
|
13:56:57 |
XLON |
4,486 |
£ 1.3500 |
165820768539097 |
|
13:57:54 |
CHIX |
219 |
£ 1.3505 |
128Q018DT |
|
13:57:54 |
CHIX |
1,149 |
£ 1.3505 |
128Q018DU |
|
13:58:24 |
CHIX |
1,795 |
£ 1.3495 |
128Q018HR |
|
13:58:24 |
CHIX |
421 |
£ 1.3495 |
128Q018HS |
|
13:58:24 |
TRQX |
1,500 |
£ 1.3495 |
165820839771946 |
|
13:58:40 |
XLON |
591 |
£ 1.3505 |
165820768539696 |
|
13:58:47 |
XLON |
3,247 |
£ 1.3505 |
165820768539743 |
|
14:01:32 |
XLON |
1,472 |
£ 1.3515 |
165820768540693 |
|
14:01:32 |
XLON |
2,272 |
£ 1.3515 |
165820768540694 |
|
14:01:32 |
CHIX |
591 |
£ 1.3515 |
128Q018ZC |
|
14:01:34 |
CHIX |
1,139 |
£ 1.3515 |
128Q018ZF |
|
14:01:34 |
CHIX |
58 |
£ 1.3515 |
128Q018ZH |
|
14:03:32 |
XLON |
484 |
£ 1.3505 |
165820768541355 |
|
14:03:32 |
TRQX |
1,783 |
£ 1.3505 |
165820839772306 |
|
14:03:32 |
XLON |
982 |
£ 1.3505 |
165820768541356 |
|
14:03:32 |
BATE |
1,677 |
£ 1.3505 |
028Q00UPR |
|
14:03:32 |
BATE |
1,087 |
£ 1.3505 |
028Q00UPT |
|
14:04:32 |
XLON |
496 |
£ 1.3500 |
165820768541704 |
|
14:04:32 |
XLON |
2,482 |
£ 1.3500 |
165820768541705 |
|
14:04:56 |
TRQX |
1,500 |
£ 1.3495 |
165820839772440 |
|
14:06:39 |
TRQX |
1,074 |
£ 1.3490 |
165820839772516 |
|
14:06:51 |
TRQX |
1,367 |
£ 1.3490 |
165820839772521 |
|
14:06:51 |
TRQX |
960 |
£ 1.3490 |
165820839772522 |
|
14:07:30 |
XLON |
497 |
£ 1.3490 |
165820768542561 |
|
14:07:30 |
XLON |
1,399 |
£ 1.3490 |
165820768542562 |
|
14:08:24 |
TRQX |
389 |
£ 1.3490 |
165820839772589 |
|
14:08:29 |
BATE |
339 |
£ 1.3485 |
028Q00V5M |
|
14:08:56 |
TRQX |
898 |
£ 1.3485 |
165820839772607 |
|
14:09:12 |
XLON |
2,862 |
£ 1.3490 |
165820768543036 |
|
14:09:24 |
TRQX |
589 |
£ 1.3490 |
165820839772657 |
|
14:10:00 |
BATE |
949 |
£ 1.3485 |
028Q00VB6 |
|
14:12:38 |
XLON |
2,850 |
£ 1.3485 |
165820768543933 |
|
14:12:38 |
XLON |
1,832 |
£ 1.3485 |
165820768543934 |
|
14:13:10 |
TRQX |
905 |
£ 1.3485 |
165820839772844 |
|
14:13:14 |
TRQX |
645 |
£ 1.3485 |
165820839772847 |
|
14:13:41 |
TRQX |
1,730 |
£ 1.3480 |
165820839772855 |
|
14:14:10 |
TRQX |
1,491 |
£ 1.3475 |
165820839772873 |
|
14:15:38 |
XLON |
662 |
£ 1.3470 |
165820768544819 |
|
14:15:38 |
XLON |
652 |
£ 1.3470 |
165820768544820 |
|
14:16:14 |
BATE |
1,205 |
£ 1.3470 |
028Q00VVY |
|
14:16:14 |
BATE |
1,196 |
£ 1.3470 |
028Q00VVZ |
|
14:17:46 |
XLON |
992 |
£ 1.3465 |
165820768545495 |
|
14:17:46 |
TRQX |
2,128 |
£ 1.3465 |
165820839773152 |
|
14:17:46 |
XLON |
3,412 |
£ 1.3465 |
165820768545494 |
|
14:19:24 |
XLON |
1,242 |
£ 1.3460 |
165820768545927 |
|
14:19:50 |
TRQX |
2,600 |
£ 1.3460 |
165820839773247 |
|
14:19:50 |
TRQX |
1,116 |
£ 1.3460 |
165820839773248 |
|
14:20:57 |
XLON |
2,900 |
£ 1.3460 |
165820768546495 |
|
14:22:33 |
XLON |
2,095 |
£ 1.3455 |
165820768546887 |
|
14:22:33 |
XLON |
2,095 |
£ 1.3455 |
165820768546885 |
|
14:22:33 |
XLON |
1,744 |
£ 1.3455 |
165820768546886 |
|
14:23:30 |
TRQX |
1,550 |
£ 1.3460 |
165820839773449 |
|
14:23:40 |
XLON |
1,235 |
£ 1.3465 |
165820768547131 |
|
14:23:52 |
BATE |
1,090 |
£ 1.3465 |
028Q00WKO |
|
14:23:52 |
BATE |
1,400 |
£ 1.3465 |
028Q00WKP |
|
14:24:33 |
XLON |
1,721 |
£ 1.3465 |
165820768547297 |
|
14:24:33 |
TRQX |
1,382 |
£ 1.3465 |
165820839773521 |
|
14:24:37 |
XLON |
1,258 |
£ 1.3475 |
165820768547318 |
|
14:24:38 |
XLON |
1,770 |
£ 1.3470 |
165820768547322 |
|
14:25:53 |
TRQX |
107 |
£ 1.3475 |
165820839773583 |
|
14:25:53 |
TRQX |
1,029 |
£ 1.3475 |
165820839773584 |
|
14:26:25 |
XLON |
1,591 |
£ 1.3475 |
165820768547800 |
|
14:26:28 |
BATE |
183 |
£ 1.3480 |
028Q00WTV |
|
14:26:28 |
BATE |
839 |
£ 1.3480 |
028Q00WTW |
|
14:26:28 |
BATE |
677 |
£ 1.3480 |
028Q00WTX |
|
14:28:38 |
XLON |
1,489 |
£ 1.3475 |
165820768548295 |
|
14:32:48 |
XLON |
4,750 |
£ 1.3455 |
165820768550141 |
|
14:33:03 |
XLON |
2,512 |
£ 1.3455 |
165820768550313 |
|
14:33:03 |
XLON |
2,349 |
£ 1.3455 |
165820768550314 |
|
14:34:49 |
XLON |
2,600 |
£ 1.3455 |
165820768551060 |
|
14:34:49 |
XLON |
189 |
£ 1.3455 |
165820768551088 |
|
14:35:04 |
XLON |
1,099 |
£ 1.3450 |
165820768551222 |
|
14:35:04 |
XLON |
345 |
£ 1.3450 |
165820768551223 |
|
14:38:49 |
XLON |
1,891 |
£ 1.3465 |
165820768552635 |
|
14:39:53 |
XLON |
235 |
£ 1.3485 |
165820768552959 |
|
14:39:53 |
XLON |
1,783 |
£ 1.3485 |
165820768552960 |
|
14:39:53 |
TRQX |
1,603 |
£ 1.3480 |
165820839774864 |
|
14:39:53 |
TRQX |
1,500 |
£ 1.3480 |
165820839774865 |
|
14:40:23 |
TRQX |
1,089 |
£ 1.3480 |
165820839774915 |
|
14:43:23 |
XLON |
496 |
£ 1.3490 |
165820768554239 |
|
14:44:10 |
XLON |
1,789 |
£ 1.3490 |
165820768554427 |
|
14:44:51 |
TRQX |
2,794 |
£ 1.3485 |
165820839775226 |
|
14:44:53 |
BATE |
661 |
£ 1.3485 |
028Q00ZAF |
|
14:44:53 |
BATE |
960 |
£ 1.3485 |
028Q00ZAG |
|
14:44:53 |
TRQX |
270 |
£ 1.3485 |
165820839775228 |
|
14:44:53 |
XLON |
3,169 |
£ 1.3485 |
165820768554698 |
|
14:44:53 |
TRQX |
2,794 |
£ 1.3485 |
165820839775230 |
|
14:48:06 |
BATE |
3,279 |
£ 1.3490 |
028Q00ZQY |
|
14:48:06 |
BATE |
2,385 |
£ 1.3490 |
028Q00ZQZ |
|
14:48:50 |
XLON |
2,924 |
£ 1.3480 |
165820768556176 |
|
14:48:55 |
XLON |
2,244 |
£ 1.3480 |
165820768556211 |
|
14:48:57 |
BATE |
1,187 |
£ 1.3480 |
028Q00ZWS |
|
14:48:57 |
BATE |
61 |
£ 1.3480 |
028Q00ZWT |
|
14:49:55 |
BATE |
551 |
£ 1.3480 |
028Q0104B |
|
14:49:55 |
XLON |
1,270 |
£ 1.3475 |
165820768556751 |
|
14:50:01 |
BATE |
1,634 |
£ 1.3475 |
028Q0104M |
|
14:50:11 |
TRQX |
175 |
£ 1.3480 |
165820839775697 |
|
14:50:11 |
TRQX |
897 |
£ 1.3480 |
165820839775698 |
|
14:50:11 |
XLON |
1,261 |
£ 1.3480 |
165820768556898 |
|
14:51:00 |
XLON |
2,073 |
£ 1.3480 |
165820768557183 |
|
14:51:05 |
XLON |
1,401 |
£ 1.3480 |
165820768557242 |
|
14:52:14 |
XLON |
785 |
£ 1.3485 |
165820768557566 |
|
14:53:18 |
XLON |
1,542 |
£ 1.3490 |
165820768557841 |
|
14:53:18 |
XLON |
2,600 |
£ 1.3490 |
165820768557842 |
|
14:53:18 |
XLON |
125 |
£ 1.3490 |
165820768557843 |
|
14:53:18 |
TRQX |
1,500 |
£ 1.3495 |
165820839775893 |
|
14:53:18 |
TRQX |
215 |
£ 1.3495 |
165820839775894 |
|
14:53:19 |
XLON |
782 |
£ 1.3490 |
165820768557847 |
|
14:53:19 |
XLON |
1,649 |
£ 1.3490 |
165820768557846 |
|
14:53:23 |
TRQX |
389 |
£ 1.3495 |
165820839775903 |
|
14:53:23 |
TRQX |
846 |
£ 1.3495 |
165820839775904 |
|
14:53:26 |
TRQX |
262 |
£ 1.3495 |
165820839775907 |
|
14:53:28 |
TRQX |
127 |
£ 1.3495 |
165820839775918 |
|
14:53:28 |
TRQX |
15 |
£ 1.3495 |
165820839775919 |
|
14:53:31 |
TRQX |
16 |
£ 1.3495 |
165820839775923 |
|
14:54:14 |
XLON |
1,955 |
£ 1.3490 |
165820768558045 |
|
14:54:56 |
XLON |
3,286 |
£ 1.3490 |
165820768558268 |
|
14:55:33 |
XLON |
1,202 |
£ 1.3485 |
165820768558474 |
|
14:55:33 |
XLON |
2,195 |
£ 1.3485 |
165820768558475 |
|
14:55:33 |
BATE |
1,633 |
£ 1.3490 |
028Q010QH |
|
14:56:03 |
BATE |
1,633 |
£ 1.3490 |
028Q010SQ |
|
14:57:33 |
XLON |
1,673 |
£ 1.3495 |
165820768559159 |
|
14:57:33 |
XLON |
933 |
£ 1.3495 |
165820768559162 |
|
14:57:33 |
XLON |
224 |
£ 1.3495 |
165820768559163 |
|
14:58:56 |
XLON |
2,549 |
£ 1.3490 |
165820768560017 |
|
14:58:56 |
XLON |
1,707 |
£ 1.3490 |
165820768560030 |
|
14:58:58 |
BATE |
1,632 |
£ 1.3495 |
028Q01178 |
|
14:59:35 |
BATE |
4,870 |
£ 1.3490 |
028Q011A3 |
|
14:59:35 |
XLON |
1,143 |
£ 1.3485 |
165820768560391 |
|
14:59:35 |
XLON |
1,244 |
£ 1.3485 |
165820768560392 |
|
15:00:04 |
XLON |
1,110 |
£ 1.3490 |
165820768560678 |
|
15:01:39 |
XLON |
511 |
£ 1.3480 |
165820768561358 |
|
15:01:58 |
XLON |
391 |
£ 1.3490 |
165820768561548 |
|
15:01:58 |
XLON |
314 |
£ 1.3490 |
165820768561549 |
|
15:01:59 |
XLON |
1 |
£ 1.3490 |
165820768561550 |
|
15:01:59 |
XLON |
1,116 |
£ 1.3490 |
165820768561551 |
|
15:03:02 |
XLON |
1,291 |
£ 1.3490 |
165820768562427 |
|
15:03:02 |
XLON |
3,762 |
£ 1.3490 |
165820768562428 |
|
15:03:24 |
XLON |
782 |
£ 1.3500 |
165820768562721 |
|
15:03:24 |
XLON |
675 |
£ 1.3500 |
165820768562722 |
|
15:03:27 |
XLON |
1,423 |
£ 1.3500 |
165820768562748 |
|
15:06:51 |
XLON |
1,696 |
£ 1.3495 |
165820768564069 |
|
15:06:51 |
XLON |
70 |
£ 1.3495 |
165820768564070 |
|
15:07:07 |
XLON |
2,262 |
£ 1.3490 |
165820768564155 |
|
15:07:07 |
XLON |
2,095 |
£ 1.3490 |
165820768564165 |
|
15:07:10 |
XLON |
2,013 |
£ 1.3490 |
165820768564205 |
|
15:07:48 |
XLON |
1,204 |
£ 1.3485 |
165820768564374 |
|
15:08:59 |
XLON |
917 |
£ 1.3505 |
165820768564842 |
|
15:09:23 |
XLON |
2,500 |
£ 1.3505 |
165820768564995 |
|
15:09:23 |
XLON |
1,557 |
£ 1.3505 |
165820768564996 |
|
15:09:28 |
XLON |
1,040 |
£ 1.3505 |
165820768565043 |
|
15:09:28 |
XLON |
372 |
£ 1.3505 |
165820768565044 |
|
15:09:31 |
XLON |
2,500 |
£ 1.3505 |
165820768565056 |
|
15:09:31 |
XLON |
314 |
£ 1.3505 |
165820768565057 |
|
15:09:33 |
XLON |
1,284 |
£ 1.3505 |
165820768565071 |
|
15:09:35 |
XLON |
675 |
£ 1.3505 |
165820768565077 |
|
15:09:37 |
XLON |
2,500 |
£ 1.3505 |
165820768565103 |
|
15:10:01 |
XLON |
1,328 |
£ 1.3505 |
165820768565188 |
|
15:11:39 |
XLON |
674 |
£ 1.3525 |
165820768565736 |
|
15:11:39 |
XLON |
288 |
£ 1.3525 |
165820768565737 |
|
15:11:39 |
XLON |
1,127 |
£ 1.3525 |
165820768565738 |
|
15:11:45 |
XLON |
2,500 |
£ 1.3525 |
165820768565771 |
|
15:11:45 |
XLON |
1,600 |
£ 1.3525 |
165820768565772 |
|
15:11:45 |
XLON |
1,320 |
£ 1.3525 |
165820768565773 |
|
15:11:45 |
XLON |
457 |
£ 1.3525 |
165820768565774 |
|
15:11:47 |
XLON |
858 |
£ 1.3525 |
165820768565779 |
|
15:11:47 |
XLON |
842 |
£ 1.3525 |
165820768565780 |
|
15:11:47 |
XLON |
944 |
£ 1.3525 |
165820768565781 |
|
15:11:48 |
XLON |
596 |
£ 1.3525 |
165820768565786 |
|
15:11:48 |
XLON |
598 |
£ 1.3525 |
165820768565787 |
|
15:11:58 |
XLON |
1,041 |
£ 1.3520 |
165820768565851 |
|
15:13:09 |
XLON |
923 |
£ 1.3520 |
165820768566310 |
|
15:13:09 |
XLON |
332 |
£ 1.3520 |
165820768566311 |
|
15:13:31 |
XLON |
2,500 |
£ 1.3515 |
165820768566494 |
|
15:13:36 |
XLON |
1,167 |
£ 1.3515 |
165820768566531 |
|
15:14:50 |
XLON |
2,046 |
£ 1.3510 |
165820768567086 |
|
15:14:50 |
XLON |
3,377 |
£ 1.3510 |
165820768567087 |
|
15:14:50 |
BATE |
1,459 |
£ 1.3510 |
028Q013FU |
|
15:14:50 |
BATE |
516 |
£ 1.3510 |
028Q013FV |
|
15:14:51 |
BATE |
2,071 |
£ 1.3510 |
028Q013FX |
|
15:15:25 |
XLON |
238 |
£ 1.3515 |
165820768567296 |
|
15:15:25 |
XLON |
911 |
£ 1.3515 |
165820768567297 |
|
15:15:25 |
XLON |
438 |
£ 1.3515 |
165820768567298 |
|
15:15:47 |
XLON |
314 |
£ 1.3515 |
165820768567427 |
|
15:15:55 |
XLON |
2,073 |
£ 1.3515 |
165820768567512 |
|
15:15:55 |
XLON |
437 |
£ 1.3515 |
165820768567513 |
|
15:15:56 |
XLON |
1,085 |
£ 1.3515 |
165820768567553 |
|
15:16:03 |
BATE |
680 |
£ 1.3510 |
028Q013M3 |
|
15:16:26 |
BATE |
656 |
£ 1.3510 |
028Q013NP |
|
15:16:29 |
XLON |
599 |
£ 1.3515 |
165820768567715 |
|
15:16:30 |
BATE |
661 |
£ 1.3510 |
028Q013NY |
|
15:17:04 |
XLON |
1,212 |
£ 1.3525 |
165820768567933 |
|
15:17:04 |
XLON |
837 |
£ 1.3525 |
165820768567934 |
|
15:17:14 |
XLON |
1,300 |
£ 1.3525 |
165820768567993 |
|
15:17:19 |
XLON |
204 |
£ 1.3525 |
165820768568011 |
|
15:17:35 |
BATE |
2,559 |
£ 1.3525 |
028Q013TL |
|
15:17:37 |
BATE |
2,559 |
£ 1.3525 |
028Q013TO |
|
15:17:44 |
XLON |
2,500 |
£ 1.3525 |
165820768568312 |
|
15:18:10 |
XLON |
344 |
£ 1.3530 |
165820768568445 |
|
15:18:10 |
XLON |
1,187 |
£ 1.3530 |
165820768568446 |
|
15:18:11 |
BATE |
2,690 |
£ 1.3525 |
028Q013WS |
|
15:19:37 |
XLON |
5,089 |
£ 1.3525 |
165820768569020 |
|
15:19:37 |
XLON |
1,241 |
£ 1.3530 |
165820768569023 |
|
15:19:37 |
XLON |
448 |
£ 1.3530 |
165820768569024 |
|
15:19:51 |
XLON |
1,452 |
£ 1.3530 |
165820768569075 |
|
15:19:51 |
XLON |
164 |
£ 1.3530 |
165820768569076 |
|
15:19:51 |
XLON |
420 |
£ 1.3530 |
165820768569077 |
|
15:19:56 |
XLON |
2,746 |
£ 1.3530 |
165820768569133 |
|
15:19:56 |
XLON |
459 |
£ 1.3530 |
165820768569134 |
|
15:20:14 |
XLON |
1,891 |
£ 1.3530 |
165820768569358 |
|
15:20:14 |
XLON |
97 |
£ 1.3530 |
165820768569359 |
|
15:20:18 |
XLON |
413 |
£ 1.3530 |
165820768569398 |
|
15:20:18 |
XLON |
1,200 |
£ 1.3530 |
165820768569399 |
|
15:20:18 |
XLON |
226 |
£ 1.3530 |
165820768569400 |
|
15:20:51 |
XLON |
802 |
£ 1.3540 |
165820768569590 |
|
15:20:51 |
XLON |
1,412 |
£ 1.3540 |
165820768569591 |
|
15:20:51 |
XLON |
1,200 |
£ 1.3540 |
165820768569592 |
|
15:20:51 |
XLON |
805 |
£ 1.3540 |
165820768569593 |
|
15:20:53 |
XLON |
2,500 |
£ 1.3540 |
165820768569599 |
|
15:20:53 |
XLON |
901 |
£ 1.3540 |
165820768569600 |
|
15:21:03 |
XLON |
2,500 |
£ 1.3540 |
165820768569656 |
|
15:21:03 |
XLON |
750 |
£ 1.3540 |
165820768569657 |
|
15:21:08 |
XLON |
554 |
£ 1.3540 |
165820768569673 |
|
15:21:08 |
XLON |
861 |
£ 1.3540 |
165820768569674 |
|
15:21:25 |
XLON |
360 |
£ 1.3540 |
165820768569809 |
|
15:21:25 |
XLON |
802 |
£ 1.3540 |
165820768569810 |
|
15:21:25 |
XLON |
1,270 |
£ 1.3535 |
165820768569812 |
|
15:21:26 |
XLON |
1,266 |
£ 1.3535 |
165820768569813 |
|
15:22:11 |
XLON |
675 |
£ 1.3540 |
165820768570020 |
|
15:22:11 |
XLON |
314 |
£ 1.3540 |
165820768570021 |
|
15:22:13 |
XLON |
932 |
£ 1.3540 |
165820768570027 |
|
15:22:22 |
XLON |
639 |
£ 1.3545 |
165820768570103 |
|
15:22:27 |
XLON |
196 |
£ 1.3545 |
165820768570145 |
|
15:22:27 |
XLON |
224 |
£ 1.3545 |
165820768570146 |
|
15:22:27 |
XLON |
1,136 |
£ 1.3545 |
165820768570147 |
|
15:22:49 |
BATE |
1,291 |
£ 1.3540 |
028Q014HJ |
|
15:22:50 |
XLON |
1,107 |
£ 1.3545 |
165820768570276 |
|
15:23:30 |
XLON |
1,708 |
£ 1.3540 |
165820768570661 |
|
15:23:39 |
XLON |
649 |
£ 1.3540 |
165820768570699 |
|
15:24:02 |
XLON |
2,325 |
£ 1.3540 |
165820768570856 |
|
15:24:02 |
XLON |
128 |
£ 1.3540 |
165820768570857 |
|
15:24:02 |
XLON |
2,424 |
£ 1.3540 |
165820768570860 |
|
15:24:02 |
BATE |
1,326 |
£ 1.3535 |
028Q014P8 |
|
15:24:02 |
XLON |
1,415 |
£ 1.3540 |
165820768570868 |
|
15:24:08 |
XLON |
3 |
£ 1.3540 |
165820768570891 |
|
15:24:08 |
XLON |
1,112 |
£ 1.3540 |
165820768570892 |
|
15:24:20 |
XLON |
314 |
£ 1.3540 |
165820768570982 |
|
15:24:23 |
XLON |
1,282 |
£ 1.3545 |
165820768570988 |
|
15:24:23 |
XLON |
757 |
£ 1.3545 |
165820768570989 |
|
15:24:28 |
XLON |
1,057 |
£ 1.3540 |
165820768571025 |
|
15:24:28 |
XLON |
2,000 |
£ 1.3540 |
165820768571026 |
|
15:24:28 |
XLON |
1,513 |
£ 1.3540 |
165820768571027 |
|
15:24:28 |
BATE |
3,231 |
£ 1.3540 |
028Q014RP |
|
15:25:22 |
XLON |
2,582 |
£ 1.3540 |
165820768571422 |
|
15:25:30 |
BATE |
1,539 |
£ 1.3535 |
028Q014Y1 |
|
15:25:32 |
XLON |
315 |
£ 1.3540 |
165820768571536 |
|
15:25:36 |
XLON |
972 |
£ 1.3545 |
165820768571552 |
|
15:25:36 |
XLON |
204 |
£ 1.3545 |
165820768571553 |
|
15:25:46 |
XLON |
1,132 |
£ 1.3550 |
165820768571639 |
|
15:26:03 |
XLON |
1,268 |
£ 1.3550 |
165820768571698 |
|
15:26:13 |
XLON |
6 |
£ 1.3550 |
165820768571739 |
|
15:26:47 |
XLON |
2,500 |
£ 1.3550 |
165820768571912 |
|
15:26:47 |
XLON |
1,311 |
£ 1.3550 |
165820768571913 |
|
15:26:59 |
XLON |
1,122 |
£ 1.3550 |
165820768571983 |
|
15:27:08 |
BATE |
2,415 |
£ 1.3545 |
028Q0154G |
|
15:27:08 |
XLON |
5,212 |
£ 1.3545 |
165820768572044 |
|
15:27:08 |
BATE |
1,626 |
£ 1.3545 |
028Q0154H |
|
15:27:08 |
BATE |
789 |
£ 1.3545 |
028Q0154I |
|
15:27:25 |
XLON |
748 |
£ 1.3520 |
165820768572103 |
|
15:27:25 |
XLON |
356 |
£ 1.3520 |
165820768572104 |
|
15:27:25 |
XLON |
571 |
£ 1.3520 |
165820768572105 |
|
15:27:42 |
XLON |
987 |
£ 1.3505 |
165820768572222 |
|
15:27:42 |
XLON |
325 |
£ 1.3505 |
165820768572223 |
|
15:27:42 |
XLON |
2,397 |
£ 1.3510 |
165820768572224 |
|
15:28:05 |
XLON |
953 |
£ 1.3515 |
165820768572356 |
|
15:28:52 |
BATE |
3,766 |
£ 1.3515 |
028Q015B7 |
|
15:29:31 |
XLON |
1,080 |
£ 1.3520 |
165820768572826 |
|
15:29:31 |
XLON |
116 |
£ 1.3520 |
165820768572827 |
|
15:29:41 |
XLON |
1,003 |
£ 1.3520 |
165820768572854 |
|
15:29:41 |
XLON |
116 |
£ 1.3520 |
165820768572855 |
|
15:29:53 |
XLON |
978 |
£ 1.3520 |
165820768572946 |
|
15:29:53 |
XLON |
141 |
£ 1.3520 |
165820768572947 |
|
15:30:00 |
XLON |
146 |
£ 1.3520 |
165820768573007 |
|
15:30:00 |
XLON |
3,541 |
£ 1.3520 |
165820768573008 |
|
15:30:37 |
XLON |
1,577 |
£ 1.3510 |
165820768573320 |
|
15:31:07 |
XLON |
1,921 |
£ 1.3515 |
165820768573492 |
|
15:31:13 |
XLON |
314 |
£ 1.3515 |
165820768573519 |
|
15:31:20 |
XLON |
498 |
£ 1.3520 |
165820768573554 |
|
15:31:20 |
XLON |
698 |
£ 1.3520 |
165820768573555 |
|
15:31:31 |
XLON |
705 |
£ 1.3520 |
165820768573665 |
|
15:31:31 |
XLON |
438 |
£ 1.3520 |
165820768573666 |
|
15:31:43 |
XLON |
968 |
£ 1.3520 |
165820768573785 |
|
15:31:43 |
XLON |
187 |
£ 1.3520 |
165820768573786 |
|
15:31:55 |
XLON |
1,101 |
£ 1.3520 |
165820768573873 |
|
15:31:55 |
XLON |
56 |
£ 1.3520 |
165820768573874 |
|
15:32:07 |
XLON |
1,161 |
£ 1.3520 |
165820768573948 |
|
15:32:19 |
XLON |
5,283 |
£ 1.3510 |
165820768574012 |
|
15:32:37 |
XLON |
1,784 |
£ 1.3520 |
165820768574148 |
|
15:32:51 |
BATE |
178 |
£ 1.3515 |
028Q015XQ |
|
15:32:51 |
XLON |
1,245 |
£ 1.3515 |
165820768574236 |
|
15:32:51 |
BATE |
2,053 |
£ 1.3515 |
028Q015XR |
|
15:32:51 |
BATE |
2,309 |
£ 1.3515 |
028Q015XS |
|
15:33:10 |
XLON |
279 |
£ 1.3515 |
165820768574329 |
|
15:33:10 |
XLON |
1,766 |
£ 1.3515 |
165820768574330 |
|
15:33:10 |
XLON |
1,072 |
£ 1.3515 |
165820768574332 |
|
15:33:33 |
BATE |
3,328 |
£ 1.3510 |
028Q01608 |
|
15:33:33 |
XLON |
1,537 |
£ 1.3510 |
165820768574415 |
|
15:33:33 |
BATE |
1,630 |
£ 1.3510 |
028Q01609 |
|
15:33:33 |
BATE |
1,698 |
£ 1.3510 |
028Q0160A |
|
15:33:57 |
XLON |
511 |
£ 1.3525 |
165820768574545 |
|
15:33:57 |
XLON |
1,900 |
£ 1.3525 |
165820768574546 |
|
15:34:25 |
XLON |
938 |
£ 1.3530 |
165820768574767 |
|
15:34:25 |
XLON |
994 |
£ 1.3530 |
165820768574768 |
|
15:34:25 |
XLON |
977 |
£ 1.3530 |
165820768574769 |
|
15:34:28 |
XLON |
2,500 |
£ 1.3530 |
165820768574782 |
|
15:35:14 |
BATE |
1,467 |
£ 1.3520 |
028Q0168A |
|
15:35:14 |
XLON |
1,468 |
£ 1.3520 |
165820768575037 |
|
15:35:14 |
XLON |
3,624 |
£ 1.3520 |
165820768575038 |
|
15:35:50 |
XLON |
241 |
£ 1.3525 |
165820768575265 |
|
15:36:25 |
XLON |
2,400 |
£ 1.3520 |
165820768575475 |
|
15:36:25 |
XLON |
684 |
£ 1.3520 |
165820768575476 |
|
15:36:25 |
XLON |
2,075 |
£ 1.3520 |
165820768575477 |
|
15:36:25 |
BATE |
1,647 |
£ 1.3515 |
028Q016DN |
|
15:37:01 |
XLON |
382 |
£ 1.3515 |
165820768575641 |
|
15:37:17 |
XLON |
563 |
£ 1.3525 |
165820768575749 |
|
15:37:17 |
XLON |
643 |
£ 1.3525 |
165820768575750 |
|
15:37:29 |
XLON |
2,237 |
£ 1.3515 |
165820768575824 |
|
15:37:29 |
XLON |
1,854 |
£ 1.3520 |
165820768575826 |
|
15:38:00 |
XLON |
320 |
£ 1.3515 |
165820768575949 |
|
15:38:05 |
XLON |
297 |
£ 1.3515 |
165820768575996 |
|
15:38:10 |
XLON |
134 |
£ 1.3515 |
165820768576022 |
|
15:38:10 |
XLON |
1,634 |
£ 1.3515 |
165820768576023 |
|
15:38:31 |
XLON |
1,076 |
£ 1.3525 |
165820768576191 |
|
15:38:31 |
XLON |
1,558 |
£ 1.3525 |
165820768576192 |
|
15:38:38 |
XLON |
2,140 |
£ 1.3520 |
165820768576229 |
|
15:39:00 |
XLON |
1,198 |
£ 1.3515 |
165820768576328 |
|
15:39:12 |
XLON |
3,094 |
£ 1.3515 |
165820768576449 |
|
15:39:15 |
XLON |
13 |
£ 1.3515 |
165820768576468 |
|
15:39:25 |
XLON |
277 |
£ 1.3515 |
165820768576548 |
|
15:39:33 |
XLON |
914 |
£ 1.3515 |
165820768576582 |
|
15:39:37 |
XLON |
1,437 |
£ 1.3510 |
165820768576612 |
|
15:40:18 |
XLON |
1,222 |
£ 1.3510 |
165820768576827 |
|
15:40:28 |
XLON |
1,214 |
£ 1.3510 |
165820768576900 |
|
15:40:38 |
XLON |
625 |
£ 1.3510 |
165820768576959 |
|
15:40:38 |
XLON |
593 |
£ 1.3510 |
165820768576960 |
|
15:40:45 |
XLON |
483 |
£ 1.3510 |
165820768577023 |
|
15:40:45 |
XLON |
675 |
£ 1.3510 |
165820768577024 |
|
15:40:45 |
XLON |
42 |
£ 1.3510 |
165820768577025 |
|
15:40:49 |
XLON |
1,213 |
£ 1.3505 |
165820768577042 |
|
15:40:56 |
XLON |
1,104 |
£ 1.3505 |
165820768577097 |
|
15:40:58 |
BATE |
1,129 |
£ 1.3500 |
028Q016YU |
|
15:40:58 |
BATE |
1,416 |
£ 1.3500 |
028Q016YV |
|
15:41:06 |
XLON |
1,361 |
£ 1.3500 |
165820768577197 |
|
15:41:15 |
XLON |
1,110 |
£ 1.3500 |
165820768577255 |
|
15:41:20 |
BATE |
348 |
£ 1.3500 |
028Q0171C |
|
15:41:47 |
XLON |
486 |
£ 1.3500 |
165820768577518 |
|
15:42:12 |
XLON |
1,120 |
£ 1.3505 |
165820768577733 |
|
15:42:12 |
XLON |
1,500 |
£ 1.3505 |
165820768577734 |
|
15:42:12 |
XLON |
949 |
£ 1.3505 |
165820768577735 |
|
15:42:12 |
XLON |
1,069 |
£ 1.3505 |
165820768577736 |
|
15:42:17 |
XLON |
314 |
£ 1.3505 |
165820768577748 |
|
15:42:18 |
XLON |
1,543 |
£ 1.3505 |
165820768577759 |
|
15:42:25 |
BATE |
4,238 |
£ 1.3505 |
028Q01763 |
|
15:42:38 |
XLON |
690 |
£ 1.3510 |
165820768577849 |
|
15:43:35 |
XLON |
1,457 |
£ 1.3510 |
165820768578289 |
|
15:43:35 |
XLON |
1,326 |
£ 1.3510 |
165820768578290 |
|
15:43:38 |
XLON |
111 |
£ 1.3510 |
165820768578369 |
|
15:43:38 |
XLON |
3,514 |
£ 1.3510 |
165820768578370 |
|
15:43:57 |
XLON |
16 |
£ 1.3515 |
165820768578460 |
|
15:43:57 |
XLON |
1,241 |
£ 1.3515 |
165820768578461 |
|
15:43:57 |
XLON |
1,186 |
£ 1.3515 |
165820768578462 |
|
15:44:11 |
XLON |
6 |
£ 1.3515 |
165820768578588 |
|
15:44:23 |
XLON |
536 |
£ 1.3520 |
165820768578667 |
|
15:44:27 |
XLON |
2,500 |
£ 1.3520 |
165820768578697 |
|
15:44:27 |
XLON |
1,600 |
£ 1.3520 |
165820768578698 |
|
15:44:27 |
XLON |
870 |
£ 1.3520 |
165820768578699 |
|
15:44:33 |
XLON |
290 |
£ 1.3520 |
165820768578745 |
|
15:44:36 |
XLON |
314 |
£ 1.3520 |
165820768578757 |
|
15:44:36 |
XLON |
50 |
£ 1.3520 |
165820768578758 |
|
15:44:38 |
XLON |
1,168 |
£ 1.3520 |
165820768578767 |
|
15:44:46 |
XLON |
844 |
£ 1.3520 |
165820768578810 |
|
15:44:46 |
XLON |
1 |
£ 1.3520 |
165820768578811 |
|
15:44:54 |
XLON |
1,158 |
£ 1.3520 |
165820768578877 |
|
15:45:04 |
XLON |
1,140 |
£ 1.3520 |
165820768578946 |
|
15:45:14 |
XLON |
873 |
£ 1.3520 |
165820768579030 |
|
15:45:43 |
XLON |
138 |
£ 1.3525 |
165820768579263 |
|
15:45:43 |
XLON |
314 |
£ 1.3525 |
165820768579264 |
|
15:45:43 |
XLON |
1,201 |
£ 1.3525 |
165820768579265 |
|
15:45:48 |
XLON |
375 |
£ 1.3530 |
165820768579317 |
|
15:45:48 |
XLON |
1,216 |
£ 1.3530 |
165820768579318 |
|
15:45:50 |
XLON |
1,155 |
£ 1.3530 |
165820768579328 |
|
15:45:58 |
XLON |
2 |
£ 1.3530 |
165820768579359 |
|
15:46:04 |
XLON |
4,068 |
£ 1.3525 |
165820768579418 |
|
15:46:04 |
XLON |
1,257 |
£ 1.3525 |
165820768579449 |
|
15:46:04 |
BATE |
4,448 |
£ 1.3520 |
028Q017OJ |
|
15:47:06 |
XLON |
1,042 |
£ 1.3530 |
165820768579842 |
|
15:47:10 |
XLON |
675 |
£ 1.3530 |
165820768579862 |
|
15:47:10 |
XLON |
1,227 |
£ 1.3530 |
165820768579863 |
|
15:47:14 |
XLON |
1,165 |
£ 1.3530 |
165820768579881 |
|
15:47:24 |
XLON |
759 |
£ 1.3530 |
165820768579939 |
|
15:47:24 |
XLON |
49 |
£ 1.3530 |
165820768579940 |
|
15:47:24 |
XLON |
354 |
£ 1.3530 |
165820768579941 |
|
15:47:42 |
BATE |
4,543 |
£ 1.3530 |
028Q017WK |
|
15:48:04 |
XLON |
455 |
£ 1.3530 |
165820768580186 |
|
15:48:25 |
XLON |
529 |
£ 1.3535 |
165820768580325 |
|
15:48:25 |
XLON |
974 |
£ 1.3535 |
165820768580326 |
|
15:48:25 |
XLON |
1,218 |
£ 1.3535 |
165820768580327 |
|
15:48:25 |
XLON |
1,156 |
£ 1.3535 |
165820768580328 |
|
15:48:30 |
XLON |
1,632 |
£ 1.3540 |
165820768580349 |
|
15:48:30 |
XLON |
1,111 |
£ 1.3540 |
165820768580350 |
|
15:48:30 |
XLON |
465 |
£ 1.3540 |
165820768580351 |
|
15:48:31 |
XLON |
839 |
£ 1.3540 |
165820768580355 |
|
15:48:31 |
XLON |
702 |
£ 1.3540 |
165820768580356 |
|
15:48:40 |
XLON |
1,120 |
£ 1.3540 |
165820768580408 |
|
15:48:49 |
XLON |
1,394 |
£ 1.3535 |
165820768580501 |
|
15:48:49 |
XLON |
2,227 |
£ 1.3535 |
165820768580502 |
|
15:49:28 |
XLON |
1,892 |
£ 1.3535 |
165820768580767 |
|
15:49:28 |
XLON |
1,885 |
£ 1.3535 |
165820768580768 |
|
15:50:28 |
XLON |
2,340 |
£ 1.3545 |
165820768581184 |
|
15:50:28 |
XLON |
2,180 |
£ 1.3545 |
165820768581185 |
|
15:50:39 |
XLON |
1,154 |
£ 1.3545 |
165820768581250 |
|
15:50:45 |
BATE |
2,225 |
£ 1.3540 |
028Q018BG |
|
15:50:45 |
BATE |
2,600 |
£ 1.3540 |
028Q018BH |
|
15:50:45 |
BATE |
2 |
£ 1.3540 |
028Q018BI |
|
15:50:45 |
BATE |
863 |
£ 1.3540 |
028Q018BQ |
|
15:50:45 |
XLON |
2,120 |
£ 1.3540 |
165820768581295 |
|
15:51:09 |
XLON |
2 |
£ 1.3540 |
165820768581526 |
|
15:51:09 |
XLON |
913 |
£ 1.3540 |
165820768581527 |
|
15:51:40 |
XLON |
170 |
£ 1.3545 |
165820768581729 |
|
15:51:40 |
XLON |
400 |
£ 1.3545 |
165820768581730 |
|
15:51:45 |
XLON |
49 |
£ 1.3545 |
165820768581756 |
|
15:51:45 |
XLON |
1,199 |
£ 1.3545 |
165820768581757 |
|
15:51:47 |
XLON |
301 |
£ 1.3545 |
165820768581782 |
|
15:52:14 |
XLON |
1,820 |
£ 1.3550 |
165820768582239 |
|
15:52:14 |
XLON |
726 |
£ 1.3550 |
165820768582240 |
|
15:52:17 |
XLON |
2,373 |
£ 1.3545 |
165820768582276 |
|
15:52:57 |
XLON |
2,400 |
£ 1.3545 |
165820768582645 |
|
15:52:57 |
XLON |
2,547 |
£ 1.3545 |
165820768582646 |
|
15:53:07 |
XLON |
5,241 |
£ 1.3545 |
165820768582768 |
|
15:53:41 |
XLON |
1,255 |
£ 1.3540 |
165820768582962 |
|
15:53:55 |
XLON |
4,083 |
£ 1.3545 |
165820768583066 |
|
15:53:55 |
XLON |
1,378 |
£ 1.3545 |
165820768583067 |
|
15:54:28 |
XLON |
100 |
£ 1.3545 |
165820768583190 |
|
15:54:28 |
XLON |
1,144 |
£ 1.3545 |
165820768583191 |
|
15:54:30 |
XLON |
2,655 |
£ 1.3545 |
165820768583224 |
|
15:54:54 |
BATE |
4,259 |
£ 1.3540 |
028Q018X1 |
|
15:54:54 |
XLON |
1,252 |
£ 1.3540 |
165820768583372 |
|
15:55:18 |
XLON |
1 |
£ 1.3540 |
165820768583541 |
|
15:55:18 |
XLON |
469 |
£ 1.3540 |
165820768583542 |
|
15:55:18 |
XLON |
115 |
£ 1.3540 |
165820768583543 |
|
15:55:18 |
XLON |
476 |
£ 1.3540 |
165820768583544 |
|
15:55:23 |
XLON |
68 |
£ 1.3540 |
165820768583555 |
|
15:55:36 |
XLON |
287 |
£ 1.3540 |
165820768583669 |
|
15:55:51 |
XLON |
270 |
£ 1.3540 |
165820768583758 |
|
15:55:56 |
XLON |
305 |
£ 1.3540 |
165820768583795 |
|
15:55:56 |
XLON |
203 |
£ 1.3540 |
165820768583796 |
|
15:56:00 |
XLON |
198 |
£ 1.3540 |
165820768583806 |
|
15:56:00 |
XLON |
7 |
£ 1.3540 |
165820768583807 |
|
15:56:54 |
BATE |
858 |
£ 1.3535 |
028Q0195B |
|
15:56:54 |
BATE |
484 |
£ 1.3535 |
028Q0195C |
|
15:56:54 |
XLON |
2,612 |
£ 1.3535 |
165820768583987 |
|
15:56:54 |
XLON |
146 |
£ 1.3540 |
165820768583990 |
|
15:56:54 |
XLON |
324 |
£ 1.3540 |
165820768583991 |
|
15:56:54 |
XLON |
128 |
£ 1.3540 |
165820768583992 |
|
15:56:54 |
XLON |
1,600 |
£ 1.3540 |
165820768583993 |
|
15:56:54 |
XLON |
1,636 |
£ 1.3540 |
165820768583994 |
|
15:56:54 |
XLON |
2,900 |
£ 1.3530 |
165820768583998 |
|
15:56:54 |
XLON |
1,432 |
£ 1.3530 |
165820768583999 |
|
15:56:59 |
XLON |
1,333 |
£ 1.3530 |
165820768584024 |
|
15:57:01 |
XLON |
2,500 |
£ 1.3530 |
165820768584036 |
|
15:57:01 |
XLON |
1,600 |
£ 1.3530 |
165820768584037 |
|
15:57:01 |
XLON |
265 |
£ 1.3530 |
165820768584038 |
|
15:57:08 |
XLON |
612 |
£ 1.3530 |
165820768584095 |
|
15:57:08 |
XLON |
77 |
£ 1.3530 |
165820768584096 |
|
15:57:09 |
XLON |
1,065 |
£ 1.3530 |
165820768584100 |
|
15:57:15 |
XLON |
675 |
£ 1.3530 |
165820768584142 |
|
15:57:19 |
XLON |
7 |
£ 1.3530 |
165820768584157 |
|
15:57:19 |
XLON |
1,259 |
£ 1.3530 |
165820768584158 |
|
15:57:26 |
XLON |
511 |
£ 1.3530 |
165820768584179 |
|
15:57:30 |
XLON |
314 |
£ 1.3530 |
165820768584197 |
|
15:57:33 |
XLON |
135 |
£ 1.3530 |
165820768584206 |
|
15:57:33 |
XLON |
839 |
£ 1.3530 |
165820768584207 |
|
15:57:37 |
XLON |
190 |
£ 1.3530 |
165820768584232 |
|
15:57:41 |
XLON |
9 |
£ 1.3530 |
165820768584258 |
|
15:57:45 |
XLON |
2 |
£ 1.3530 |
165820768584264 |
|
15:57:48 |
XLON |
46 |
£ 1.3530 |
165820768584266 |
|
15:57:53 |
XLON |
148 |
£ 1.3530 |
165820768584331 |
|
15:58:02 |
XLON |
119 |
£ 1.3530 |
165820768584390 |
|
15:58:22 |
XLON |
149 |
£ 1.3530 |
165820768584481 |
|
15:58:27 |
XLON |
1,893 |
£ 1.3525 |
165820768584522 |
|
15:58:27 |
XLON |
1,118 |
£ 1.3525 |
165820768584527 |
|
15:58:33 |
XLON |
1,440 |
£ 1.3520 |
165820768584575 |
|
15:58:33 |
XLON |
2,500 |
£ 1.3520 |
165820768584577 |
|
15:58:33 |
XLON |
1,682 |
£ 1.3520 |
165820768584578 |
|
15:59:14 |
XLON |
151 |
£ 1.3520 |
165820768584817 |
|
15:59:21 |
XLON |
2,940 |
£ 1.3520 |
165820768584838 |
|
15:59:21 |
XLON |
2,500 |
£ 1.3520 |
165820768584840 |
|
15:59:21 |
XLON |
530 |
£ 1.3520 |
165820768584841 |
|
15:59:21 |
XLON |
1,217 |
£ 1.3520 |
165820768584842 |
|
15:59:23 |
XLON |
995 |
£ 1.3520 |
165820768584870 |
|
15:59:23 |
XLON |
110 |
£ 1.3520 |
165820768584871 |
|
15:59:25 |
XLON |
1,555 |
£ 1.3520 |
165820768584876 |
|
15:59:32 |
XLON |
314 |
£ 1.3525 |
165820768584922 |
|
15:59:32 |
XLON |
808 |
£ 1.3525 |
165820768584923 |
|
15:59:39 |
XLON |
1,229 |
£ 1.3525 |
165820768584956 |
|
15:59:46 |
XLON |
140 |
£ 1.3525 |
165820768585019 |
|
15:59:46 |
XLON |
1,068 |
£ 1.3525 |
165820768585020 |
|
15:59:53 |
XLON |
314 |
£ 1.3525 |
165820768585057 |
|
15:59:53 |
XLON |
953 |
£ 1.3525 |
165820768585058 |
|
15:59:59 |
XLON |
490 |
£ 1.3520 |
165820768585137 |
|
15:59:59 |
XLON |
715 |
£ 1.3520 |
165820768585138 |
|
15:59:59 |
BATE |
2,600 |
£ 1.3520 |
028Q019N6 |
|
15:59:59 |
BATE |
635 |
£ 1.3520 |
028Q019N7 |
|
16:00:29 |
XLON |
1,153 |
£ 1.3520 |
165820768585409 |
|
16:00:38 |
XLON |
418 |
£ 1.3525 |
165820768585466 |
|
16:00:38 |
XLON |
1,219 |
£ 1.3525 |
165820768585467 |
|
16:00:38 |
XLON |
1,316 |
£ 1.3525 |
165820768585468 |
|
16:00:47 |
XLON |
366 |
£ 1.3525 |
165820768585549 |
|
16:00:47 |
XLON |
838 |
£ 1.3525 |
165820768585550 |
|
16:00:57 |
XLON |
1,003 |
£ 1.3525 |
165820768585593 |
|
16:00:57 |
XLON |
162 |
£ 1.3525 |
165820768585594 |
|
16:01:07 |
XLON |
1,170 |
£ 1.3525 |
165820768585680 |
|
16:01:17 |
XLON |
314 |
£ 1.3525 |
165820768585745 |
|
16:02:15 |
XLON |
1,300 |
£ 1.3525 |
165820768586188 |
|
16:02:15 |
XLON |
1,700 |
£ 1.3525 |
165820768586189 |
|
16:02:33 |
XLON |
2,076 |
£ 1.3525 |
165820768586324 |
|
16:02:33 |
XLON |
2,431 |
£ 1.3525 |
165820768586325 |
|
16:02:33 |
BATE |
2,484 |
£ 1.3525 |
028Q01A47 |
|
16:02:33 |
BATE |
881 |
£ 1.3525 |
028Q01A48 |
|
16:02:52 |
XLON |
1,367 |
£ 1.3530 |
165820768586446 |
|
16:02:52 |
XLON |
2,382 |
£ 1.3530 |
165820768586447 |
|
16:04:00 |
XLON |
1,700 |
£ 1.3535 |
165820768586797 |
|
16:04:00 |
XLON |
964 |
£ 1.3535 |
165820768586798 |
|
16:04:00 |
XLON |
1,021 |
£ 1.3535 |
165820768586799 |
|
16:04:00 |
XLON |
1,535 |
£ 1.3535 |
165820768586800 |
|
16:04:05 |
XLON |
1,625 |
£ 1.3535 |
165820768586816 |
|
16:04:05 |
XLON |
1,290 |
£ 1.3535 |
165820768586817 |
|
16:04:06 |
XLON |
314 |
£ 1.3535 |
165820768586821 |
|
16:04:19 |
XLON |
194 |
£ 1.3530 |
165820768586931 |
|
16:04:19 |
XLON |
4,455 |
£ 1.3530 |
165820768586932 |
|
16:04:19 |
BATE |
2,384 |
£ 1.3530 |
028Q01ADS |
|
16:04:20 |
XLON |
2,500 |
£ 1.3535 |
165820768586933 |
|
16:04:20 |
XLON |
1,057 |
£ 1.3535 |
165820768586934 |
|
16:05:11 |
XLON |
675 |
£ 1.3535 |
165820768587311 |
|
16:05:11 |
XLON |
314 |
£ 1.3535 |
165820768587312 |
|
16:05:16 |
XLON |
1,121 |
£ 1.3535 |
165820768587335 |
|
16:05:26 |
XLON |
275 |
£ 1.3535 |
165820768587389 |
|
16:05:31 |
XLON |
158 |
£ 1.3535 |
165820768587432 |
|
16:05:31 |
XLON |
1,020 |
£ 1.3535 |
165820768587433 |
|
16:05:38 |
XLON |
1,218 |
£ 1.3535 |
165820768587472 |
|
16:05:48 |
XLON |
1,225 |
£ 1.3535 |
165820768587505 |
|
16:05:57 |
XLON |
281 |
£ 1.3535 |
165820768587576 |
|
16:05:57 |
XLON |
406 |
£ 1.3535 |
165820768587577 |
|
16:05:57 |
XLON |
422 |
£ 1.3535 |
165820768587578 |
|
16:06:06 |
XLON |
1,114 |
£ 1.3535 |
165820768587663 |
|
16:06:11 |
XLON |
1,188 |
£ 1.3535 |
165820768587693 |
|
16:06:45 |
BATE |
7 |
£ 1.3540 |
028Q01AT5 |
|
16:06:45 |
BATE |
1,153 |
£ 1.3540 |
028Q01AT6 |
|
16:07:25 |
BATE |
36 |
£ 1.3535 |
028Q01AY7 |
|
16:07:31 |
BATE |
151 |
£ 1.3535 |
028Q01AYV |
|
16:07:31 |
BATE |
1,765 |
£ 1.3535 |
028Q01AYW |
|
16:07:31 |
BATE |
1,367 |
£ 1.3535 |
028Q01AYX |
|
16:07:32 |
BATE |
557 |
£ 1.3535 |
028Q01AYZ |
|
16:07:33 |
XLON |
1,900 |
£ 1.3535 |
165820768588233 |
|
16:07:50 |
XLON |
6 |
£ 1.3535 |
165820768588338 |
|
16:07:50 |
XLON |
1,717 |
£ 1.3535 |
165820768588339 |
|
16:07:50 |
XLON |
1,530 |
£ 1.3535 |
165820768588340 |
|
16:07:54 |
XLON |
901 |
£ 1.3535 |
165820768588407 |
|
16:07:54 |
XLON |
288 |
£ 1.3535 |
165820768588408 |
|
16:07:54 |
XLON |
1,859 |
£ 1.3535 |
165820768588409 |
|
16:07:54 |
XLON |
734 |
£ 1.3535 |
165820768588410 |
|
16:07:57 |
XLON |
900 |
£ 1.3535 |
165820768588429 |
|
16:07:57 |
XLON |
802 |
£ 1.3535 |
165820768588430 |
|
16:08:12 |
XLON |
2,182 |
£ 1.3530 |
165820768588502 |
|
16:08:49 |
XLON |
90 |
£ 1.3520 |
165820768588718 |
|
16:08:49 |
XLON |
1,676 |
£ 1.3520 |
165820768588719 |
|
16:08:49 |
BATE |
1,629 |
£ 1.3520 |
028Q01B7Z |
|
16:09:36 |
BATE |
1,087 |
£ 1.3515 |
028Q01BCT |
|
16:09:50 |
BATE |
4,532 |
£ 1.3515 |
028Q01BDM |
|
16:09:59 |
BATE |
575 |
£ 1.3515 |
028Q01BEH |
|
16:10:04 |
BATE |
190 |
£ 1.3515 |
028Q01BF5 |
|
16:10:09 |
BATE |
3,484 |
£ 1.3515 |
028Q01BG5 |
|
16:10:12 |
BATE |
816 |
£ 1.3515 |
028Q01BGO |
|
16:10:41 |
XLON |
1,887 |
£ 1.3510 |
165820768589496 |
|
16:10:46 |
BATE |
1,630 |
£ 1.3510 |
028Q01BKP |
|
16:11:00 |
BATE |
5,102 |
£ 1.3510 |
028Q01BNJ |
|
16:11:30 |
XLON |
2,177 |
£ 1.3505 |
165820768589795 |
|
16:11:30 |
XLON |
3,162 |
£ 1.3505 |
165820768589796 |
|
16:11:41 |
XLON |
78 |
£ 1.3500 |
165820768589853 |
|
16:11:50 |
XLON |
1,009 |
£ 1.3500 |
165820768589915 |
|
16:12:17 |
XLON |
1,299 |
£ 1.3495 |
165820768590146 |
|
16:12:41 |
XLON |
1,300 |
£ 1.3490 |
165820768590284 |
|
16:13:41 |
XLON |
2,318 |
£ 1.3490 |
165820768590653 |
|
16:14:24 |
XLON |
2,500 |
£ 1.3490 |
165820768591069 |
|
16:14:24 |
BATE |
2,001 |
£ 1.3490 |
028Q01C8C |
|
16:14:26 |
XLON |
1,083 |
£ 1.3490 |
165820768591082 |
|
16:14:26 |
XLON |
1,045 |
£ 1.3490 |
165820768591083 |
|
16:14:26 |
XLON |
187 |
£ 1.3490 |
165820768591084 |
|
16:14:54 |
XLON |
2,400 |
£ 1.3500 |
165820768591291 |
|
16:15:09 |
XLON |
1,300 |
£ 1.3495 |
165820768591349 |
|
16:15:51 |
BATE |
58 |
£ 1.3505 |
028Q01CJ5 |
|
16:16:17 |
BATE |
289 |
£ 1.3505 |
028Q01CLF |
|
16:16:22 |
BATE |
4,636 |
£ 1.3505 |
028Q01CLR |
|
16:16:54 |
BATE |
2,504 |
£ 1.3505 |
028Q01COY |
|
16:17:42 |
XLON |
129 |
£ 1.3510 |
165820768592640 |
|
16:17:45 |
XLON |
9 |
£ 1.3510 |
165820768592654 |
|
16:17:45 |
XLON |
2,128 |
£ 1.3510 |
165820768592655 |
|
16:17:46 |
XLON |
1,178 |
£ 1.3510 |
165820768592657 |
|
16:17:49 |
XLON |
10 |
£ 1.3510 |
165820768592672 |
|
16:17:54 |
XLON |
1,661 |
£ 1.3510 |
165820768592695 |
|
16:18:53 |
BATE |
789 |
£ 1.3505 |
028Q01CYT |
|
16:18:53 |
BATE |
694 |
£ 1.3505 |
028Q01CYU |
|
16:18:53 |
XLON |
2,500 |
£ 1.3505 |
165820768593156 |
|
16:18:53 |
XLON |
548 |
£ 1.3505 |
165820768593157 |
|
16:18:54 |
XLON |
1,160 |
£ 1.3505 |
165820768593158 |
|
16:18:54 |
XLON |
610 |
£ 1.3505 |
165820768593159 |
|
16:18:56 |
XLON |
675 |
£ 1.3505 |
165820768593175 |
|
16:18:56 |
XLON |
1,139 |
£ 1.3505 |
165820768593176 |
|
16:20:35 |
XLON |
94 |
£ 1.3500 |
165820768594176 |
|
16:20:35 |
XLON |
1,368 |
£ 1.3500 |
165820768594177 |
|
16:20:40 |
XLON |
1,312 |
£ 1.3500 |
165820768594227 |
|
16:20:40 |
BATE |
1,881 |
£ 1.3500 |
028Q01D9M |
|
16:20:56 |
XLON |
1,021 |
£ 1.3510 |
165820768594352 |
|
16:21:25 |
XLON |
6 |
£ 1.3510 |
165820768594656 |
|
16:21:43 |
XLON |
2,500 |
£ 1.3510 |
165820768594823 |
|
16:21:48 |
XLON |
1,738 |
£ 1.3510 |
165820768594856 |
|
16:21:53 |
XLON |
901 |
£ 1.3510 |
165820768594895 |
|
16:21:58 |
XLON |
1,450 |
£ 1.3510 |
165820768594967 |
|
16:22:13 |
XLON |
9 |
£ 1.3510 |
165820768595086 |
|
16:22:18 |
XLON |
77 |
£ 1.3510 |
165820768595138 |
|
16:22:23 |
XLON |
841 |
£ 1.3510 |
165820768595181 |
|
16:22:23 |
XLON |
599 |
£ 1.3510 |
165820768595182 |
|
16:22:23 |
XLON |
1,785 |
£ 1.3510 |
165820768595183 |
|
16:22:28 |
XLON |
901 |
£ 1.3510 |
165820768595235 |
|
16:22:28 |
XLON |
1,323 |
£ 1.3510 |
165820768595236 |
|
16:22:50 |
BATE |
408 |
£ 1.3505 |
028Q01DNK |
|
16:22:50 |
BATE |
1,675 |
£ 1.3505 |
028Q01DNL |
|
16:22:50 |
XLON |
1,431 |
£ 1.3505 |
165820768595464 |
|
16:22:51 |
XLON |
280 |
£ 1.3505 |
165820768595473 |
|
16:22:51 |
XLON |
1,083 |
£ 1.3505 |
165820768595468 |
|
16:22:51 |
XLON |
61 |
£ 1.3505 |
165820768595469 |
|
16:22:52 |
XLON |
1,226 |
£ 1.3505 |
165820768595477 |
|
16:23:00 |
XLON |
1,142 |
£ 1.3505 |
165820768595563 |
|
16:23:02 |
BATE |
5,334 |
£ 1.3505 |
028Q01DOY |
|
16:23:22 |
BATE |
6 |
£ 1.3505 |
028Q01DRD |
|
16:24:47 |
XLON |
2,411 |
£ 1.3505 |
165820768596640 |
|
16:24:47 |
XLON |
555 |
£ 1.3505 |
165820768596641 |
|
16:24:49 |
XLON |
513 |
£ 1.3505 |
165820768596654 |
|
16:24:49 |
XLON |
1,023 |
£ 1.3505 |
165820768596655 |
|
16:26:09 |
XLON |
140 |
£ 1.3510 |
165820768597513 |
|
16:26:09 |
XLON |
663 |
£ 1.3510 |
165820768597514 |
|
16:26:09 |
XLON |
4,539 |
£ 1.3510 |
165820768597515 |
|
16:26:09 |
BATE |
10 |
£ 1.3510 |
028Q01EDO |
|
16:26:24 |
XLON |
696 |
£ 1.3510 |
165820768597648 |
|
16:26:24 |
XLON |
1,509 |
£ 1.3510 |
165820768597649 |
|
16:26:27 |
XLON |
901 |
£ 1.3510 |
165820768597669 |
|
16:26:27 |
XLON |
289 |
£ 1.3510 |
165820768597670 |
|
16:26:29 |
XLON |
1 |
£ 1.3510 |
165820768597711 |
|
16:26:29 |
XLON |
1,658 |
£ 1.3510 |
165820768597712 |
|
16:26:29 |
XLON |
157 |
£ 1.3510 |
165820768597713 |
|
16:26:31 |
XLON |
829 |
£ 1.3510 |
165820768597738 |
|
16:26:43 |
XLON |
1,580 |
£ 1.3510 |
165820768597787 |
|
16:26:49 |
BATE |
6 |
£ 1.3510 |
028Q01EIY |
|
16:26:49 |
BATE |
1,000 |
£ 1.3510 |
028Q01EIZ |
|
16:28:08 |
XLON |
574 |
£ 1.3505 |
165820768598500 |
|
16:28:08 |
XLON |
66 |
£ 1.3510 |
165820768598506 |
|
16:28:08 |
XLON |
1,231 |
£ 1.3510 |
165820768598507 |
|
16:28:08 |
XLON |
81 |
£ 1.3510 |
165820768598508 |
|
16:28:10 |
XLON |
2,221 |
£ 1.3510 |
165820768598517 |
|
16:28:10 |
XLON |
199 |
£ 1.3510 |
165820768598518 |
|
16:28:35 |
XLON |
702 |
£ 1.3510 |
165820768598809 |
|
16:28:35 |
XLON |
5,236 |
£ 1.3510 |
165820768598810 |
|
16:28:51 |
XLON |
374 |
£ 1.3505 |
165820768598993 |
|
16:28:57 |
XLON |
4,849 |
£ 1.3500 |
165820768599142 |
|
16:28:57 |
BATE |
1,631 |
£ 1.3505 |
028Q01F6C |
|
16:28:57 |
BATE |
109 |
£ 1.3505 |
028Q01F6D |
|
16:29:30 |
XLON |
361 |
£ 1.3510 |
165820768600032 |
|
16:29:30 |
XLON |
724 |
£ 1.3510 |
165820768600033 |
|
16:29:41 |
XLON |
8 |
£ 1.3515 |
165820768600328 |
|
16:29:45 |
XLON |
91 |
£ 1.3515 |
165820768600458 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 712,112 (ISIN: GB00BDCXV269)
Date of purchases: 14 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 14 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 29.0079 |
712,112 |
ZAR 28.8100 |
ZAR 29.1000 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
|
08:47:47 |
XJSE |
931 |
ZAR 28.8100 |
XJSE-42O2DIC4NTIG7 |
|
08:47:47 |
XJSE |
704 |
ZAR 28.8100 |
XJSE-42O2DIC4NTIGE |
|
08:47:48 |
XJSE |
510 |
ZAR 28.8100 |
XJSE-42O2DIC4NTIOO |
|
08:47:49 |
XJSE |
533 |
ZAR 28.8100 |
XJSE-42O2DIC4NTISP |
|
08:47:49 |
XJSE |
275 |
ZAR 28.8100 |
XJSE-42O2DIC4NTISS |
|
08:58:01 |
XJSE |
2,318 |
ZAR 28.8600 |
XJSE-44O2DIC4OHFGT |
|
09:08:16 |
XJSE |
3,064 |
ZAR 28.8600 |
XJSE-42O2DIC4O3B7Q |
|
09:08:16 |
XJSE |
2,387 |
ZAR 28.8600 |
XJSE-44O2DIC4OKRIL |
|
09:11:38 |
XJSE |
872 |
ZAR 28.8100 |
XJSE-44O2DIC4OLP7S |
|
09:29:53 |
XJSE |
1,265 |
ZAR 28.8200 |
XJSE-42O2DIC4O9LOM |
|
09:29:53 |
XJSE |
1,000 |
ZAR 28.8200 |
XJSE-42O2DIC4O9LOO |
|
09:29:53 |
XJSE |
1,975 |
ZAR 28.8200 |
XJSE-44O2DIC4ORBV4 |
|
09:29:53 |
XJSE |
257 |
ZAR 28.8200 |
XJSE-44O2DIC4ORBV9 |
|
09:29:53 |
XJSE |
2,311 |
ZAR 28.8200 |
XJSE-44O2DIC4ORBVC |
|
09:29:53 |
XJSE |
122 |
ZAR 28.8200 |
XJSE-42O2DIC4O9LP3 |
|
09:29:53 |
XJSE |
655 |
ZAR 28.8200 |
XJSE-42O2DIC4O9LP5 |
|
09:39:17 |
XJSE |
1,292 |
ZAR 28.8400 |
XJSE-44O2DIC4OU4IS |
|
09:47:15 |
XJSE |
728 |
ZAR 28.8600 |
XJSE-42O2DIC4ODUFL |
|
09:47:15 |
XJSE |
979 |
ZAR 28.8600 |
XJSE-42O2DIC4ODUFN |
|
09:47:15 |
XJSE |
21 |
ZAR 28.8600 |
XJSE-42O2DIC4ODUFS |
|
09:48:40 |
XJSE |
666 |
ZAR 28.8600 |
XJSE-42O2DIC4OEAAA |
|
09:48:40 |
XJSE |
549 |
ZAR 28.8600 |
XJSE-42O2DIC4OEAAC |
|
09:51:06 |
XJSE |
1,396 |
ZAR 28.8600 |
XJSE-44O2DIC4P15D4 |
|
09:51:06 |
XJSE |
1,343 |
ZAR 28.8600 |
XJSE-44O2DIC4P15D6 |
|
09:51:06 |
XJSE |
431 |
ZAR 28.8600 |
XJSE-42O2DIC4OEVE8 |
|
09:54:06 |
XJSE |
1,236 |
ZAR 28.8600 |
XJSE-44O2DIC4P1VP5 |
|
09:54:53 |
XJSE |
43 |
ZAR 28.8400 |
XJSE-42O2DIC4OFT77 |
|
09:54:53 |
XJSE |
1,434 |
ZAR 28.8400 |
XJSE-42O2DIC4OFT98 |
|
09:54:53 |
XJSE |
1,118 |
ZAR 28.8400 |
XJSE-44O2DIC4P258H |
|
09:54:53 |
XJSE |
304 |
ZAR 28.8400 |
XJSE-44O2DIC4P258J |
|
09:54:53 |
XJSE |
1,544 |
ZAR 28.8400 |
XJSE-42O2DIC4OFT8M |
|
10:21:27 |
XJSE |
938 |
ZAR 28.8400 |
XJSE-42O2DIC4ON1JA |
|
10:21:27 |
XJSE |
473 |
ZAR 28.8400 |
XJSE-42O2DIC4ON1JC |
|
10:21:27 |
XJSE |
344 |
ZAR 28.8400 |
XJSE-44O2DIC4P8VPO |
|
10:21:33 |
XJSE |
868 |
ZAR 28.8600 |
XJSE-44O2DIC4P90LB |
|
10:21:33 |
XJSE |
458 |
ZAR 28.8600 |
XJSE-44O2DIC4P90LD |
|
10:21:38 |
XJSE |
2,422 |
ZAR 28.8600 |
XJSE-44O2DIC4P91N4 |
|
10:21:47 |
XJSE |
1,058 |
ZAR 28.8600 |
XJSE-42O2DIC4ON552 |
|
10:21:47 |
XJSE |
1,038 |
ZAR 28.8600 |
XJSE-44O2DIC4P92G2 |
|
10:27:04 |
XJSE |
1,397 |
ZAR 28.9300 |
XJSE-44O2DIC4PADFQ |
|
10:27:14 |
XJSE |
387 |
ZAR 28.9300 |
XJSE-44O2DIC4PAF9M |
|
10:37:44 |
XJSE |
372 |
ZAR 28.9300 |
XJSE-44O2DIC4PDDIS |
|
10:38:28 |
XJSE |
3,424 |
ZAR 28.9300 |
XJSE-42O2DIC4OS4TH |
|
10:51:29 |
XJSE |
946 |
ZAR 28.9800 |
XJSE-44O2DIC4PHN54 |
|
10:51:29 |
XJSE |
630 |
ZAR 28.9800 |
XJSE-44O2DIC4PHN56 |
|
10:54:58 |
XJSE |
1,948 |
ZAR 28.9900 |
XJSE-42O2DIC4P15J9 |
|
10:55:00 |
XJSE |
660 |
ZAR 28.9800 |
XJSE-42O2DIC4P15VM |
|
10:55:04 |
XJSE |
660 |
ZAR 28.9800 |
XJSE-44O2DIC4PINDQ |
|
10:55:19 |
XJSE |
1,074 |
ZAR 28.9900 |
XJSE-44O2DIC4PIQ54 |
|
10:55:50 |
XJSE |
1,358 |
ZAR 28.9900 |
XJSE-44O2DIC4PIV5M |
|
10:57:04 |
XJSE |
630 |
ZAR 29.0000 |
XJSE-42O2DIC4P1N50 |
|
10:57:07 |
XJSE |
630 |
ZAR 29.0000 |
XJSE-44O2DIC4PJ9LD |
|
11:00:14 |
XJSE |
1,168 |
ZAR 28.9900 |
XJSE-44O2DIC4PK1MS |
|
11:03:00 |
XJSE |
83 |
ZAR 28.9800 |
XJSE-44O2DIC4PKO7D |
|
11:03:05 |
XJSE |
1,242 |
ZAR 28.9800 |
XJSE-42O2DIC4P32RI |
|
11:03:05 |
XJSE |
148 |
ZAR 28.9800 |
XJSE-42O2DIC4P32RK |
|
11:03:07 |
XJSE |
866 |
ZAR 28.9700 |
XJSE-44O2DIC4PKQL8 |
|
11:03:07 |
XJSE |
346 |
ZAR 28.9700 |
XJSE-44O2DIC4PKQLL |
|
11:03:07 |
XJSE |
1,088 |
ZAR 28.9700 |
XJSE-44O2DIC4PKQM8 |
|
11:03:08 |
XJSE |
458 |
ZAR 28.9500 |
XJSE-44O2DIC4PKTB1 |
|
11:03:08 |
XJSE |
862 |
ZAR 28.9500 |
XJSE-44O2DIC4PKTB3 |
|
11:09:45 |
XJSE |
714 |
ZAR 28.9400 |
XJSE-44O2DIC4PN14F |
|
11:09:45 |
XJSE |
719 |
ZAR 28.9400 |
XJSE-44O2DIC4PN14H |
|
11:22:01 |
XJSE |
1,322 |
ZAR 28.9400 |
XJSE-42O2DIC4P8DQU |
|
11:31:15 |
XJSE |
329 |
ZAR 28.9200 |
XJSE-44O2DIC4PTSA2 |
|
11:31:15 |
XJSE |
1,324 |
ZAR 28.9200 |
XJSE-44O2DIC4PTSAG |
|
11:31:38 |
XJSE |
981 |
ZAR 28.9100 |
XJSE-44O2DIC4PTVSC |
|
11:31:38 |
XJSE |
550 |
ZAR 28.9100 |
XJSE-44O2DIC4PTVSE |
|
11:31:38 |
XJSE |
781 |
ZAR 28.9000 |
XJSE-42O2DIC4PB8QK |
|
11:31:38 |
XJSE |
3,304 |
ZAR 28.9000 |
XJSE-42O2DIC4PB8QM |
|
11:31:38 |
XJSE |
3,390 |
ZAR 28.9000 |
XJSE-44O2DIC4PTVSJ |
|
11:31:38 |
XJSE |
820 |
ZAR 28.8900 |
XJSE-42O2DIC4PB8RH |
|
11:31:38 |
XJSE |
1,061 |
ZAR 28.9000 |
XJSE-42O2DIC4PB8RJ |
|
11:32:50 |
XJSE |
2,677 |
ZAR 28.9100 |
XJSE-42O2DIC4PBKFF |
|
12:02:13 |
XJSE |
1,723 |
ZAR 28.9300 |
XJSE-42O2DIC4PKA1D |
|
12:02:39 |
XJSE |
167 |
ZAR 28.9200 |
XJSE-42O2DIC4PKJGB |
|
12:10:41 |
XJSE |
19 |
ZAR 28.9200 |
XJSE-44O2DIC4QAD25 |
|
12:13:22 |
XJSE |
6 |
ZAR 28.9200 |
XJSE-44O2DIC4QBC5J |
|
12:13:32 |
XJSE |
39 |
ZAR 28.9200 |
XJSE-44O2DIC4QBDD5 |
|
12:18:27 |
XJSE |
1,000 |
ZAR 28.9000 |
XJSE-42O2DIC4POOGQ |
|
12:19:54 |
XJSE |
548 |
ZAR 28.9000 |
XJSE-42O2DIC4PP2CE |
|
12:20:25 |
XJSE |
2,082 |
ZAR 28.9000 |
XJSE-44O2DIC4QDF9I |
|
12:28:31 |
XJSE |
2,220 |
ZAR 28.8600 |
XJSE-42O2DIC4PR3C9 |
|
12:28:31 |
XJSE |
1,375 |
ZAR 28.8600 |
XJSE-42O2DIC4PR3CE |
|
12:28:31 |
XJSE |
1,762 |
ZAR 28.8600 |
XJSE-44O2DIC4QFMGP |
|
12:33:32 |
XJSE |
2,781 |
ZAR 28.9000 |
XJSE-42O2DIC4PSJ2P |
|
12:33:35 |
XJSE |
591 |
ZAR 28.9000 |
XJSE-42O2DIC4PSJBT |
|
12:36:39 |
XJSE |
1,849 |
ZAR 28.9200 |
XJSE-42O2DIC4PTB7M |
|
12:36:44 |
XJSE |
1,543 |
ZAR 28.9100 |
XJSE-44O2DIC4QI8T8 |
|
12:36:44 |
XJSE |
3,020 |
ZAR 28.9000 |
XJSE-44O2DIC4QI91J |
|
12:36:44 |
XJSE |
860 |
ZAR 28.8900 |
XJSE-44O2DIC4QI92N |
|
12:36:44 |
XJSE |
905 |
ZAR 28.9000 |
XJSE-44O2DIC4QI92P |
|
12:36:45 |
XJSE |
860 |
ZAR 28.8900 |
XJSE-42O2DIC4PTCKI |
|
12:36:47 |
XJSE |
860 |
ZAR 28.8900 |
XJSE-44O2DIC4QIA4S |
|
12:36:47 |
XJSE |
992 |
ZAR 28.8900 |
XJSE-44O2DIC4QIA4U |
|
12:40:22 |
XJSE |
182 |
ZAR 28.9100 |
XJSE-42O2DIC4PUD6K |
|
12:40:22 |
XJSE |
1,436 |
ZAR 28.9100 |
XJSE-42O2DIC4PUD6M |
|
12:40:22 |
XJSE |
640 |
ZAR 28.9000 |
XJSE-42O2DIC4PUD9D |
|
12:41:48 |
XJSE |
1,000 |
ZAR 28.9000 |
XJSE-42O2DIC4PURU6 |
|
12:42:28 |
XJSE |
1,805 |
ZAR 28.9000 |
XJSE-42O2DIC4PV18K |
|
12:42:28 |
XJSE |
2,440 |
ZAR 28.9000 |
XJSE-42O2DIC4PV18P |
|
12:42:28 |
XJSE |
1,000 |
ZAR 28.9000 |
XJSE-42O2DIC4PV18D |
|
12:42:28 |
XJSE |
513 |
ZAR 28.9000 |
XJSE-42O2DIC4PV18F |
|
12:44:49 |
XJSE |
221 |
ZAR 28.8600 |
XJSE-44O2DIC4QKJ90 |
|
12:44:52 |
XJSE |
1,000 |
ZAR 28.8600 |
XJSE-44O2DIC4QKJO5 |
|
12:44:52 |
XJSE |
397 |
ZAR 28.8600 |
XJSE-44O2DIC4QKJPN |
|
12:44:52 |
XJSE |
1,103 |
ZAR 28.8600 |
XJSE-42O2DIC4PVON6 |
|
12:44:53 |
XJSE |
1,500 |
ZAR 28.8600 |
XJSE-42O2DIC4PVOQR |
|
12:44:53 |
XJSE |
483 |
ZAR 28.8600 |
XJSE-42O2DIC4PVOQT |
|
12:44:53 |
XJSE |
1,017 |
ZAR 28.8600 |
XJSE-42O2DIC4PVOR2 |
|
12:45:36 |
XJSE |
1,000 |
ZAR 28.8600 |
XJSE-42O2DIC4Q010H |
|
12:45:36 |
XJSE |
59 |
ZAR 28.8600 |
XJSE-42O2DIC4Q0118 |
|
12:45:36 |
XJSE |
492 |
ZAR 28.8600 |
XJSE-44O2DIC4QKQN4 |
|
12:45:37 |
XJSE |
1,000 |
ZAR 28.8600 |
XJSE-44O2DIC4QKQT3 |
|
12:45:51 |
XJSE |
987 |
ZAR 28.8600 |
XJSE-44O2DIC4QKU8N |
|
12:45:51 |
XJSE |
713 |
ZAR 28.8600 |
XJSE-44O2DIC4QKU8P |
|
12:45:51 |
XJSE |
927 |
ZAR 28.8500 |
XJSE-42O2DIC4Q03NT |
|
12:45:51 |
XJSE |
852 |
ZAR 28.8500 |
XJSE-42O2DIC4Q03NV |
|
12:45:51 |
XJSE |
748 |
ZAR 28.8500 |
XJSE-44O2DIC4QKUCE |
|
12:45:51 |
XJSE |
749 |
ZAR 28.8500 |
XJSE-44O2DIC4QKUCM |
|
12:46:30 |
XJSE |
1,308 |
ZAR 28.8600 |
XJSE-44O2DIC4QL5NP |
|
12:46:30 |
XJSE |
825 |
ZAR 28.8600 |
XJSE-42O2DIC4Q0AL2 |
|
12:48:02 |
XJSE |
46 |
ZAR 28.8600 |
XJSE-42O2DIC4Q0MUC |
|
12:48:02 |
XJSE |
682 |
ZAR 28.8600 |
XJSE-42O2DIC4Q0MUE |
|
12:48:02 |
XJSE |
1,294 |
ZAR 28.8600 |
XJSE-42O2DIC4Q0MUG |
|
12:48:02 |
XJSE |
1,454 |
ZAR 28.8600 |
XJSE-42O2DIC4Q0MU7 |
|
12:51:28 |
XJSE |
1,373 |
ZAR 28.8500 |
XJSE-42O2DIC4Q1J40 |
|
12:51:28 |
XJSE |
127 |
ZAR 28.8500 |
XJSE-42O2DIC4Q1J45 |
|
12:51:28 |
XJSE |
1,177 |
ZAR 28.8500 |
XJSE-42O2DIC4Q1J4B |
|
12:51:41 |
XJSE |
82 |
ZAR 28.8300 |
XJSE-44O2DIC4QMH9V |
|
13:26:30 |
XJSE |
2,773 |
ZAR 28.8800 |
XJSE-44O2DIC4QVK4R |
|
13:26:30 |
XJSE |
1,438 |
ZAR 28.8800 |
XJSE-42O2DIC4QAEC3 |
|
13:26:30 |
XJSE |
124 |
ZAR 28.8800 |
XJSE-42O2DIC4QAEC5 |
|
13:26:30 |
XJSE |
1,562 |
ZAR 28.8800 |
XJSE-42O2DIC4QAEBU |
|
13:28:31 |
XJSE |
618 |
ZAR 28.8500 |
XJSE-44O2DIC4R054P |
|
13:28:31 |
XJSE |
882 |
ZAR 28.8500 |
XJSE-44O2DIC4R054U |
|
13:28:31 |
XJSE |
1,000 |
ZAR 28.8500 |
XJSE-44O2DIC4R0550 |
|
13:28:31 |
XJSE |
162 |
ZAR 28.8500 |
XJSE-44O2DIC4R055I |
|
13:28:31 |
XJSE |
456 |
ZAR 28.8500 |
XJSE-44O2DIC4R055D |
|
13:28:31 |
XJSE |
997 |
ZAR 28.8500 |
XJSE-42O2DIC4QASEJ |
|
13:28:31 |
XJSE |
1,000 |
ZAR 28.8500 |
XJSE-44O2DIC4R056O |
|
13:28:31 |
XJSE |
1,000 |
ZAR 28.8500 |
XJSE-42O2DIC4QASEL |
|
13:28:31 |
XJSE |
478 |
ZAR 28.8500 |
XJSE-42O2DIC4QASEN |
|
13:28:31 |
XJSE |
522 |
ZAR 28.8500 |
XJSE-44O2DIC4R0543 |
|
13:28:31 |
XJSE |
1,000 |
ZAR 28.8500 |
XJSE-44O2DIC4R0545 |
|
13:28:45 |
XJSE |
380 |
ZAR 28.8500 |
XJSE-44O2DIC4R0743 |
|
13:30:53 |
XJSE |
214 |
ZAR 28.8700 |
XJSE-42O2DIC4QBGQ9 |
|
13:32:01 |
XJSE |
92 |
ZAR 28.8700 |
XJSE-42O2DIC4QBQFA |
|
13:32:01 |
XJSE |
941 |
ZAR 28.8700 |
XJSE-42O2DIC4QBQFC |
|
13:32:01 |
XJSE |
2,099 |
ZAR 28.8700 |
XJSE-42O2DIC4QBQFH |
|
13:32:01 |
XJSE |
1,901 |
ZAR 28.8700 |
XJSE-44O2DIC4R1688 |
|
13:35:20 |
XJSE |
1,500 |
ZAR 28.8800 |
XJSE-42O2DIC4QCMER |
|
13:35:20 |
XJSE |
853 |
ZAR 28.8800 |
XJSE-42O2DIC4QCMF1 |
|
13:35:20 |
XJSE |
647 |
ZAR 28.8800 |
XJSE-44O2DIC4R28AS |
|
13:35:36 |
XJSE |
1,100 |
ZAR 28.8800 |
XJSE-44O2DIC4R2B8I |
|
13:35:36 |
XJSE |
1,747 |
ZAR 28.8800 |
XJSE-42O2DIC4QCP2I |
|
13:35:50 |
XJSE |
918 |
ZAR 28.8800 |
XJSE-42O2DIC4QCQAC |
|
13:38:50 |
XJSE |
188 |
ZAR 28.9300 |
XJSE-42O2DIC4QDTBV |
|
13:39:14 |
XJSE |
2,334 |
ZAR 28.9300 |
XJSE-44O2DIC4R3CP6 |
|
13:39:14 |
XJSE |
666 |
ZAR 28.9300 |
XJSE-42O2DIC4QE1FI |
|
13:39:14 |
XJSE |
1,000 |
ZAR 28.9300 |
XJSE-42O2DIC4QE1FK |
|
13:39:14 |
XJSE |
190 |
ZAR 28.9300 |
XJSE-44O2DIC4R3CQ6 |
|
13:39:14 |
XJSE |
666 |
ZAR 28.9300 |
XJSE-44O2DIC4R3CQ8 |
|
13:39:14 |
XJSE |
1,848 |
ZAR 28.9300 |
XJSE-44O2DIC4R3CQA |
|
13:39:14 |
XJSE |
2,144 |
ZAR 28.9300 |
XJSE-42O2DIC4QE1FQ |
|
13:41:02 |
XJSE |
414 |
ZAR 28.9400 |
XJSE-42O2DIC4QEJGB |
|
13:41:32 |
XJSE |
850 |
ZAR 28.9400 |
XJSE-42O2DIC4QEP0V |
|
13:41:32 |
XJSE |
1,000 |
ZAR 28.9400 |
XJSE-42O2DIC4QEP11 |
|
13:41:36 |
XJSE |
1,000 |
ZAR 28.9400 |
XJSE-42O2DIC4QEPGE |
|
13:44:13 |
XJSE |
2,179 |
ZAR 28.9400 |
XJSE-42O2DIC4QFH0J |
|
13:44:13 |
XJSE |
680 |
ZAR 28.9400 |
XJSE-42O2DIC4QFH0C |
|
13:44:13 |
XJSE |
1,473 |
ZAR 28.9400 |
XJSE-42O2DIC4QFH0E |
|
13:44:13 |
XJSE |
1,603 |
ZAR 28.9400 |
XJSE-42O2DIC4QFH1E |
|
13:44:32 |
XJSE |
1,698 |
ZAR 28.9500 |
XJSE-44O2DIC4R4SVM |
|
13:44:32 |
XJSE |
802 |
ZAR 28.9500 |
XJSE-44O2DIC4R4T03 |
|
13:44:32 |
XJSE |
584 |
ZAR 28.9500 |
XJSE-44O2DIC4R4T0H |
|
13:44:43 |
XJSE |
1,469 |
ZAR 28.9500 |
XJSE-42O2DIC4QFKAV |
|
13:44:43 |
XJSE |
680 |
ZAR 28.9500 |
XJSE-42O2DIC4QFKBC |
|
13:47:09 |
XJSE |
1,584 |
ZAR 28.9700 |
XJSE-42O2DIC4QGEVF |
|
13:47:09 |
XJSE |
317 |
ZAR 28.9700 |
XJSE-44O2DIC4R5M42 |
|
13:47:09 |
XJSE |
1,099 |
ZAR 28.9700 |
XJSE-44O2DIC4R5M44 |
|
13:47:14 |
XJSE |
635 |
ZAR 28.9800 |
XJSE-42O2DIC4QGFU8 |
|
13:47:16 |
XJSE |
1,500 |
ZAR 28.9800 |
XJSE-44O2DIC4R5MSO |
|
13:49:03 |
XJSE |
258 |
ZAR 28.9800 |
XJSE-44O2DIC4R688H |
|
13:50:28 |
XJSE |
36 |
ZAR 28.9800 |
XJSE-44O2DIC4R6QV5 |
|
13:50:28 |
XJSE |
1,154 |
ZAR 28.9800 |
XJSE-44O2DIC4R6QV7 |
|
13:50:28 |
XJSE |
346 |
ZAR 28.9800 |
XJSE-42O2DIC4QHM26 |
|
13:50:28 |
XJSE |
1,464 |
ZAR 28.9800 |
XJSE-44O2DIC4R6QV0 |
|
13:50:28 |
XJSE |
1,031 |
ZAR 28.9800 |
XJSE-42O2DIC4QHM28 |
|
13:50:28 |
XJSE |
1,600 |
ZAR 28.9800 |
XJSE-44O2DIC4R6QVV |
|
13:50:28 |
XJSE |
1,045 |
ZAR 28.9800 |
XJSE-44O2DIC4R6R01 |
|
13:50:28 |
XJSE |
655 |
ZAR 28.9800 |
XJSE-44O2DIC4R6R0B |
|
13:50:28 |
XJSE |
848 |
ZAR 28.9800 |
XJSE-44O2DIC4R6R0D |
|
13:51:00 |
XJSE |
4,742 |
ZAR 28.9800 |
XJSE-42O2DIC4QHQLG |
|
13:51:00 |
XJSE |
1,844 |
ZAR 28.9800 |
XJSE-44O2DIC4R70R6 |
|
13:51:00 |
XJSE |
438 |
ZAR 28.9800 |
XJSE-44O2DIC4R70R1 |
|
13:51:00 |
XJSE |
1,400 |
ZAR 28.9800 |
XJSE-44O2DIC4R70SO |
|
13:51:00 |
XJSE |
1,500 |
ZAR 28.9800 |
XJSE-44O2DIC4R70SQ |
|
13:51:00 |
XJSE |
810 |
ZAR 28.9800 |
XJSE-44O2DIC4R70SS |
|
13:51:00 |
XJSE |
445 |
ZAR 28.9800 |
XJSE-44O2DIC4R70SU |
|
13:51:00 |
XJSE |
1,500 |
ZAR 28.9800 |
XJSE-44O2DIC4R70T8 |
|
13:51:00 |
XJSE |
810 |
ZAR 28.9800 |
XJSE-44O2DIC4R70TA |
|
13:51:04 |
XJSE |
165 |
ZAR 28.9700 |
XJSE-42O2DIC4QHREC |
|
13:51:04 |
XJSE |
2,157 |
ZAR 28.9700 |
XJSE-42O2DIC4QHRE7 |
|
13:51:20 |
XJSE |
1,266 |
ZAR 28.9900 |
XJSE-42O2DIC4QHUV9 |
|
13:51:21 |
XJSE |
57 |
ZAR 28.9900 |
XJSE-44O2DIC4R74KH |
|
13:52:20 |
XJSE |
1,500 |
ZAR 29.0000 |
XJSE-42O2DIC4QI9EH |
|
13:52:57 |
XJSE |
889 |
ZAR 29.0100 |
XJSE-42O2DIC4QIGKD |
|
13:52:57 |
XJSE |
944 |
ZAR 29.0100 |
XJSE-42O2DIC4QIGKF |
|
13:53:02 |
XJSE |
1,437 |
ZAR 29.0100 |
XJSE-44O2DIC4R7LQG |
|
13:53:17 |
XJSE |
784 |
ZAR 29.0100 |
XJSE-44O2DIC4R7PK0 |
|
13:53:17 |
XJSE |
1,500 |
ZAR 29.0100 |
XJSE-44O2DIC4R7PK2 |
|
13:53:17 |
XJSE |
786 |
ZAR 29.0100 |
XJSE-44O2DIC4R7PK4 |
|
13:53:36 |
XJSE |
605 |
ZAR 29.0000 |
XJSE-44O2DIC4R7S67 |
|
13:53:46 |
XJSE |
336 |
ZAR 29.0000 |
XJSE-42O2DIC4QIQ8R |
|
13:53:46 |
XJSE |
2,286 |
ZAR 29.0000 |
XJSE-42O2DIC4QIQ8T |
|
13:53:46 |
XJSE |
2,664 |
ZAR 29.0000 |
XJSE-44O2DIC4R7TE6 |
|
13:53:47 |
XJSE |
1,400 |
ZAR 29.0000 |
XJSE-42O2DIC4QIQ9Q |
|
13:53:47 |
XJSE |
1,236 |
ZAR 29.0000 |
XJSE-42O2DIC4QIQ9S |
|
13:53:47 |
XJSE |
781 |
ZAR 29.0000 |
XJSE-42O2DIC4QIQA6 |
|
13:54:01 |
XJSE |
3,000 |
ZAR 29.0000 |
XJSE-42O2DIC4QIS9U |
|
13:54:01 |
XJSE |
277 |
ZAR 29.0000 |
XJSE-42O2DIC4QISA0 |
|
13:54:01 |
XJSE |
3,000 |
ZAR 29.0000 |
XJSE-44O2DIC4R7V73 |
|
13:54:37 |
XJSE |
954 |
ZAR 29.0000 |
XJSE-42O2DIC4QJ1C4 |
|
13:54:37 |
XJSE |
275 |
ZAR 29.0000 |
XJSE-42O2DIC4QJ1C6 |
|
13:54:37 |
XJSE |
1,500 |
ZAR 29.0000 |
XJSE-42O2DIC4QJ1AE |
|
13:54:37 |
XJSE |
116 |
ZAR 29.0000 |
XJSE-42O2DIC4QJ1BK |
|
13:54:37 |
XJSE |
1,400 |
ZAR 29.0000 |
XJSE-44O2DIC4R84KA |
|
13:54:37 |
XJSE |
151 |
ZAR 29.0000 |
XJSE-44O2DIC4R84KC |
|
13:55:46 |
XJSE |
1,464 |
ZAR 29.0000 |
XJSE-42O2DIC4QJFMD |
|
13:58:23 |
XJSE |
1,403 |
ZAR 28.9900 |
XJSE-44O2DIC4R9BTV |
|
13:58:23 |
XJSE |
2,295 |
ZAR 28.9900 |
XJSE-44O2DIC4R9BU4 |
|
14:02:14 |
XJSE |
212 |
ZAR 29.0000 |
XJSE-44O2DIC4RATFJ |
|
14:02:14 |
XJSE |
1,132 |
ZAR 29.0000 |
XJSE-44O2DIC4RATFL |
|
14:02:14 |
XJSE |
1,288 |
ZAR 29.0000 |
XJSE-42O2DIC4QM364 |
|
14:02:14 |
XJSE |
1,743 |
ZAR 29.0000 |
XJSE-44O2DIC4RATFQ |
|
14:02:14 |
XJSE |
1,176 |
ZAR 29.0000 |
XJSE-44O2DIC4RATH7 |
|
14:08:39 |
XJSE |
84 |
ZAR 29.0200 |
XJSE-42O2DIC4QO74O |
|
14:08:39 |
XJSE |
3,770 |
ZAR 29.0200 |
XJSE-42O2DIC4QO74Q |
|
14:12:18 |
XJSE |
1,500 |
ZAR 29.0100 |
XJSE-44O2DIC4RE5AO |
|
14:12:21 |
XJSE |
1,853 |
ZAR 29.0100 |
XJSE-44O2DIC4RE5UJ |
|
14:19:23 |
XJSE |
1,890 |
ZAR 28.9500 |
XJSE-42O2DIC4QS9AD |
|
14:22:12 |
XJSE |
1,439 |
ZAR 28.9400 |
XJSE-42O2DIC4QTB92 |
|
14:24:28 |
XJSE |
1,480 |
ZAR 28.9600 |
XJSE-44O2DIC4RIMI1 |
|
14:24:32 |
XJSE |
2,957 |
ZAR 28.9600 |
XJSE-42O2DIC4QU56Q |
|
14:24:33 |
XJSE |
2,108 |
ZAR 28.9500 |
XJSE-44O2DIC4RINNI |
|
14:24:37 |
XJSE |
2,721 |
ZAR 28.9500 |
XJSE-42O2DIC4QU6BQ |
|
14:24:37 |
XJSE |
2,279 |
ZAR 28.9500 |
XJSE-42O2DIC4QU6BL |
|
14:24:38 |
XJSE |
2,919 |
ZAR 28.9500 |
XJSE-42O2DIC4QU6E1 |
|
14:24:38 |
XJSE |
87 |
ZAR 28.9500 |
XJSE-42O2DIC4QU6DV |
|
14:24:38 |
XJSE |
861 |
ZAR 28.9500 |
XJSE-44O2DIC4RIOJ0 |
|
14:26:25 |
XJSE |
4,914 |
ZAR 29.0000 |
XJSE-44O2DIC4RJG4T |
|
14:26:25 |
XJSE |
1,440 |
ZAR 29.0000 |
XJSE-42O2DIC4QV1RL |
|
14:26:25 |
XJSE |
3,872 |
ZAR 29.0000 |
XJSE-44O2DIC4RJG57 |
|
14:26:25 |
XJSE |
4,753 |
ZAR 29.0000 |
XJSE-44O2DIC4RJG25 |
|
14:26:25 |
XJSE |
5,021 |
ZAR 29.0000 |
XJSE-42O2DIC4QV1P7 |
|
14:28:34 |
XJSE |
3,020 |
ZAR 29.0000 |
XJSE-44O2DIC4RK9N5 |
|
14:28:34 |
XJSE |
2,243 |
ZAR 29.0000 |
XJSE-42O2DIC4QVVUR |
|
14:28:38 |
XJSE |
737 |
ZAR 29.0000 |
XJSE-42O2DIC4R00KS |
|
14:28:38 |
XJSE |
1,127 |
ZAR 29.0000 |
XJSE-42O2DIC4R00KU |
|
14:28:38 |
XJSE |
1,130 |
ZAR 29.0000 |
XJSE-42O2DIC4R00L0 |
|
14:28:46 |
XJSE |
4,653 |
ZAR 28.9500 |
XJSE-42O2DIC4R02NO |
|
14:28:46 |
XJSE |
257 |
ZAR 28.9500 |
XJSE-44O2DIC4RKBNJ |
|
14:28:46 |
XJSE |
3,532 |
ZAR 28.9500 |
XJSE-44O2DIC4RKBNR |
|
14:28:46 |
XJSE |
2,262 |
ZAR 28.9500 |
XJSE-42O2DIC4R02OU |
|
14:28:46 |
XJSE |
1,288 |
ZAR 28.9500 |
XJSE-42O2DIC4R02SH |
|
14:28:48 |
XJSE |
1,376 |
ZAR 28.9400 |
XJSE-42O2DIC4R0326 |
|
14:39:53 |
XJSE |
669 |
ZAR 29.0000 |
XJSE-42O2DIC4R6A21 |
|
14:39:53 |
XJSE |
3,584 |
ZAR 29.0000 |
XJSE-42O2DIC4R6A8H |
|
14:39:53 |
XJSE |
2,216 |
ZAR 29.0000 |
XJSE-44O2DIC4RQK0Q |
|
14:39:54 |
XJSE |
2,411 |
ZAR 29.0000 |
XJSE-44O2DIC4RQK4A |
|
14:44:39 |
XJSE |
2,000 |
ZAR 29.0400 |
XJSE-44O2DIC4RSSVR |
|
14:48:51 |
XJSE |
2,000 |
ZAR 29.0700 |
XJSE-44O2DIC4RV17T |
|
14:48:56 |
XJSE |
2,000 |
ZAR 29.0700 |
XJSE-42O2DIC4RAUMF |
|
14:48:56 |
XJSE |
1,034 |
ZAR 29.0700 |
XJSE-42O2DIC4RAUMH |
|
14:48:56 |
XJSE |
1,200 |
ZAR 29.0700 |
XJSE-42O2DIC4RAUMJ |
|
14:49:39 |
XJSE |
1,422 |
ZAR 29.0700 |
XJSE-42O2DIC4RBF5I |
|
14:49:39 |
XJSE |
578 |
ZAR 29.0700 |
XJSE-44O2DIC4RVIO1 |
|
14:49:39 |
XJSE |
1,300 |
ZAR 29.0700 |
XJSE-44O2DIC4RVIO3 |
|
14:49:44 |
XJSE |
1,673 |
ZAR 29.0700 |
XJSE-44O2DIC4RVJMF |
|
14:49:51 |
XJSE |
1,228 |
ZAR 29.0600 |
XJSE-42O2DIC4RBI24 |
|
14:49:54 |
XJSE |
1,130 |
ZAR 29.0600 |
XJSE-42O2DIC4RBIU1 |
|
14:49:54 |
XJSE |
1,870 |
ZAR 29.0600 |
XJSE-42O2DIC4RBITS |
|
14:49:55 |
XJSE |
271 |
ZAR 29.0600 |
XJSE-44O2DIC4RVN6I |
|
14:49:55 |
XJSE |
358 |
ZAR 29.0600 |
XJSE-44O2DIC4RVN6S |
|
14:49:55 |
XJSE |
859 |
ZAR 29.0600 |
XJSE-44O2DIC4RVN6U |
|
14:49:55 |
XJSE |
358 |
ZAR 29.0600 |
XJSE-42O2DIC4RBIV0 |
|
14:49:55 |
XJSE |
1,512 |
ZAR 29.0600 |
XJSE-44O2DIC4RVN3L |
|
14:49:55 |
XJSE |
859 |
ZAR 29.0600 |
XJSE-44O2DIC4RVN3N |
|
14:51:12 |
XJSE |
663 |
ZAR 29.0500 |
XJSE-44O2DIC4S0CD7 |
|
14:51:12 |
XJSE |
948 |
ZAR 29.0500 |
XJSE-44O2DIC4S0CD9 |
|
14:51:12 |
XJSE |
1,578 |
ZAR 29.0500 |
XJSE-44O2DIC4S0CDE |
|
14:51:12 |
XJSE |
1,543 |
ZAR 29.0500 |
XJSE-44O2DIC4S0CI8 |
|
14:52:03 |
XJSE |
1,500 |
ZAR 29.0500 |
XJSE-44O2DIC4S0OA5 |
|
14:52:03 |
XJSE |
811 |
ZAR 29.0500 |
XJSE-44O2DIC4S0OA7 |
|
14:52:13 |
XJSE |
475 |
ZAR 29.0600 |
XJSE-42O2DIC4RCN5O |
|
14:52:13 |
XJSE |
1,500 |
ZAR 29.0600 |
XJSE-42O2DIC4RCN5Q |
|
14:52:13 |
XJSE |
919 |
ZAR 29.0600 |
XJSE-42O2DIC4RCN5S |
|
14:53:06 |
XJSE |
2,959 |
ZAR 29.0600 |
XJSE-42O2DIC4RD3UU |
|
14:53:06 |
XJSE |
41 |
ZAR 29.0600 |
XJSE-42O2DIC4RD3V3 |
|
14:53:06 |
XJSE |
2,000 |
ZAR 29.0600 |
XJSE-42O2DIC4RD3V5 |
|
14:57:27 |
XJSE |
1,725 |
ZAR 29.1000 |
XJSE-42O2DIC4RFLRR |
|
14:57:27 |
XJSE |
537 |
ZAR 29.1000 |
XJSE-42O2DIC4RFLRT |
|
14:57:27 |
XJSE |
1,463 |
ZAR 29.1000 |
XJSE-44O2DIC4S3QOU |
|
14:57:33 |
XJSE |
2,182 |
ZAR 29.1000 |
XJSE-44O2DIC4S3TTR |
|
14:57:33 |
XJSE |
748 |
ZAR 29.1000 |
XJSE-44O2DIC4S3TTM |
|
14:57:33 |
XJSE |
2,027 |
ZAR 29.1000 |
XJSE-42O2DIC4RFOFH |
|
14:57:33 |
XJSE |
1,100 |
ZAR 29.1000 |
XJSE-44O2DIC4S3TV9 |
|
14:57:33 |
XJSE |
363 |
ZAR 29.1000 |
XJSE-44O2DIC4S3TVB |
|
14:57:33 |
XJSE |
947 |
ZAR 29.1000 |
XJSE-44O2DIC4S3U05 |
|
14:57:33 |
XJSE |
832 |
ZAR 29.1000 |
XJSE-44O2DIC4S3U07 |
|
14:58:11 |
XJSE |
4,437 |
ZAR 29.1000 |
XJSE-42O2DIC4RG209 |
|
14:58:11 |
XJSE |
3,394 |
ZAR 29.1000 |
XJSE-44O2DIC4S483E |
|
15:01:37 |
XJSE |
850 |
ZAR 29.1000 |
XJSE-42O2DIC4RHUPH |
|
15:01:37 |
XJSE |
1,731 |
ZAR 29.1000 |
XJSE-44O2DIC4S67AN |
|
15:01:37 |
XJSE |
396 |
ZAR 29.1000 |
XJSE-42O2DIC4RHV21 |
|
15:01:37 |
XJSE |
1,689 |
ZAR 29.1000 |
XJSE-42O2DIC4RHV26 |
|
15:01:37 |
XJSE |
2,203 |
ZAR 29.1000 |
XJSE-44O2DIC4S67EM |
|
15:01:37 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-42O2DIC4RHV3O |
|
15:01:37 |
XJSE |
1,037 |
ZAR 29.1000 |
XJSE-42O2DIC4RHV3Q |
|
15:03:18 |
XJSE |
405 |
ZAR 29.1000 |
XJSE-42O2DIC4RIRH3 |
|
15:04:12 |
XJSE |
1,671 |
ZAR 29.1000 |
XJSE-42O2DIC4RJ9MM |
|
15:04:13 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-42O2DIC4RJ9QT |
|
15:04:34 |
XJSE |
1,687 |
ZAR 29.1000 |
XJSE-42O2DIC4RJF2S |
|
15:05:55 |
XJSE |
1,449 |
ZAR 29.1000 |
XJSE-42O2DIC4RK3N8 |
|
15:07:55 |
XJSE |
591 |
ZAR 29.1000 |
XJSE-42O2DIC4RL68E |
|
15:07:55 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RL68G |
|
15:07:56 |
XJSE |
397 |
ZAR 29.1000 |
XJSE-44O2DIC4S9JOE |
|
15:07:56 |
XJSE |
1,601 |
ZAR 29.1000 |
XJSE-42O2DIC4RL68O |
|
15:08:11 |
XJSE |
1,063 |
ZAR 29.1000 |
XJSE-44O2DIC4S9OQ5 |
|
15:08:11 |
XJSE |
1,937 |
ZAR 29.1000 |
XJSE-42O2DIC4RLAPA |
|
15:08:11 |
XJSE |
1,063 |
ZAR 29.1000 |
XJSE-42O2DIC4RLAQO |
|
15:08:11 |
XJSE |
1,397 |
ZAR 29.1000 |
XJSE-42O2DIC4RLAQQ |
|
15:08:12 |
XJSE |
2,094 |
ZAR 29.1000 |
XJSE-44O2DIC4S9P1P |
|
15:08:12 |
XJSE |
3,501 |
ZAR 29.1000 |
XJSE-44O2DIC4S9P1K |
|
15:08:12 |
XJSE |
601 |
ZAR 29.1000 |
XJSE-44O2DIC4S9P1U |
|
15:10:43 |
XJSE |
1,132 |
ZAR 29.1000 |
XJSE-44O2DIC4SAVVP |
|
15:10:43 |
XJSE |
697 |
ZAR 29.1000 |
XJSE-42O2DIC4RMLCL |
|
15:10:43 |
XJSE |
457 |
ZAR 29.1000 |
XJSE-42O2DIC4RMLD7 |
|
15:10:43 |
XJSE |
606 |
ZAR 29.1000 |
XJSE-42O2DIC4RMLD9 |
|
15:10:43 |
XJSE |
500 |
ZAR 29.1000 |
XJSE-42O2DIC4RMLDB |
|
15:10:43 |
XJSE |
457 |
ZAR 29.1000 |
XJSE-42O2DIC4RMLDK |
|
15:10:43 |
XJSE |
500 |
ZAR 29.1000 |
XJSE-42O2DIC4RMLDM |
|
15:10:43 |
XJSE |
1 |
ZAR 29.1000 |
XJSE-42O2DIC4RMLDO |
|
15:10:43 |
XJSE |
498 |
ZAR 29.1000 |
XJSE-44O2DIC4SAVVN |
|
15:15:24 |
XJSE |
1,730 |
ZAR 29.1000 |
XJSE-44O2DIC4SDG7N |
|
15:15:24 |
XJSE |
812 |
ZAR 29.1000 |
XJSE-42O2DIC4RP451 |
|
15:15:24 |
XJSE |
1,411 |
ZAR 29.1000 |
XJSE-42O2DIC4RP453 |
|
15:15:24 |
XJSE |
589 |
ZAR 29.1000 |
XJSE-44O2DIC4SDG7S |
|
15:15:25 |
XJSE |
1,099 |
ZAR 29.1000 |
XJSE-44O2DIC4SDGCC |
|
15:15:25 |
XJSE |
2,705 |
ZAR 29.1000 |
XJSE-44O2DIC4SDG7U |
|
15:15:25 |
XJSE |
415 |
ZAR 29.1000 |
XJSE-44O2DIC4SDG8C |
|
15:16:26 |
XJSE |
762 |
ZAR 29.1000 |
XJSE-42O2DIC4RPN4P |
|
15:16:26 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RPN4R |
|
15:16:26 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RPN53 |
|
15:16:26 |
XJSE |
549 |
ZAR 29.1000 |
XJSE-44O2DIC4SE3PD |
|
15:16:26 |
XJSE |
1,077 |
ZAR 29.1000 |
XJSE-44O2DIC4SE3PF |
|
15:16:26 |
XJSE |
846 |
ZAR 29.1000 |
XJSE-42O2DIC4RPN69 |
|
15:16:26 |
XJSE |
3,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RPN4G |
|
15:16:26 |
XJSE |
70 |
ZAR 29.1000 |
XJSE-42O2DIC4RPN4N |
|
15:16:26 |
XJSE |
1,930 |
ZAR 29.1000 |
XJSE-42O2DIC4RPN4I |
|
15:16:27 |
XJSE |
1,389 |
ZAR 29.1000 |
XJSE-44O2DIC4SE475 |
|
15:16:27 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-44O2DIC4SE477 |
|
15:16:29 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-42O2DIC4RPOAG |
|
15:16:59 |
XJSE |
1,002 |
ZAR 29.1000 |
XJSE-42O2DIC4RPTJG |
|
15:17:14 |
XJSE |
998 |
ZAR 29.1000 |
XJSE-42O2DIC4RQ1FT |
|
15:17:14 |
XJSE |
2,439 |
ZAR 29.1000 |
XJSE-44O2DIC4SEGD5 |
|
15:17:14 |
XJSE |
684 |
ZAR 29.1000 |
XJSE-42O2DIC4RQ1HJ |
|
15:17:42 |
XJSE |
500 |
ZAR 29.1000 |
XJSE-44O2DIC4SESMS |
|
15:17:44 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-44O2DIC4SETO2 |
|
15:17:44 |
XJSE |
1,361 |
ZAR 29.1000 |
XJSE-44O2DIC4SEU2O |
|
15:20:18 |
XJSE |
946 |
ZAR 29.1000 |
XJSE-42O2DIC4RROPQ |
|
15:20:18 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RROPS |
|
15:20:18 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RROPU |
|
15:20:18 |
XJSE |
554 |
ZAR 29.1000 |
XJSE-42O2DIC4RROQD |
|
15:20:18 |
XJSE |
175 |
ZAR 29.1000 |
XJSE-42O2DIC4RROQF |
|
15:20:18 |
XJSE |
825 |
ZAR 29.1000 |
XJSE-42O2DIC4RROR4 |
|
15:20:18 |
XJSE |
946 |
ZAR 29.1000 |
XJSE-42O2DIC4RROR6 |
|
15:20:18 |
XJSE |
554 |
ZAR 29.1000 |
XJSE-42O2DIC4RRORB |
|
15:20:18 |
XJSE |
271 |
ZAR 29.1000 |
XJSE-42O2DIC4RRORD |
|
15:20:18 |
XJSE |
500 |
ZAR 29.1000 |
XJSE-42O2DIC4RRORF |
|
15:20:18 |
XJSE |
1,923 |
ZAR 29.1000 |
XJSE-42O2DIC4RRORH |
|
15:20:19 |
XJSE |
946 |
ZAR 29.1000 |
XJSE-44O2DIC4SG8M8 |
|
15:20:19 |
XJSE |
554 |
ZAR 29.1000 |
XJSE-44O2DIC4SG8MA |
|
15:20:19 |
XJSE |
68 |
ZAR 29.1000 |
XJSE-44O2DIC4SG8N8 |
|
15:21:25 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-44O2DIC4SGQKF |
|
15:21:25 |
XJSE |
804 |
ZAR 29.1000 |
XJSE-44O2DIC4SGQKH |
|
15:21:25 |
XJSE |
696 |
ZAR 29.1000 |
XJSE-42O2DIC4RS8QK |
|
15:21:25 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RS8QM |
|
15:21:27 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-42O2DIC4RS93L |
|
15:22:11 |
XJSE |
1,582 |
ZAR 29.1000 |
XJSE-42O2DIC4RSIMO |
|
15:22:11 |
XJSE |
138 |
ZAR 29.1000 |
XJSE-42O2DIC4RSIMQ |
|
15:22:11 |
XJSE |
1,862 |
ZAR 29.1000 |
XJSE-42O2DIC4RSIMV |
|
15:22:16 |
XJSE |
1,233 |
ZAR 29.1000 |
XJSE-42O2DIC4RSJKC |
|
15:22:16 |
XJSE |
1,767 |
ZAR 29.1000 |
XJSE-42O2DIC4RSJK7 |
|
15:22:16 |
XJSE |
99 |
ZAR 29.1000 |
XJSE-42O2DIC4RSJLM |
|
15:22:16 |
XJSE |
401 |
ZAR 29.1000 |
XJSE-44O2DIC4SH5UB |
|
15:23:33 |
XJSE |
2,362 |
ZAR 29.1000 |
XJSE-44O2DIC4SHS84 |
|
15:23:33 |
XJSE |
558 |
ZAR 29.1000 |
XJSE-44O2DIC4SHS89 |
|
15:23:56 |
XJSE |
1,489 |
ZAR 29.1000 |
XJSE-44O2DIC4SI1RQ |
|
15:23:56 |
XJSE |
5,005 |
ZAR 29.1000 |
XJSE-44O2DIC4SI1RV |
|
15:23:56 |
XJSE |
2,446 |
ZAR 29.1000 |
XJSE-44O2DIC4SI1RL |
|
15:23:56 |
XJSE |
28 |
ZAR 29.1000 |
XJSE-44O2DIC4SI1S4 |
|
15:23:56 |
XJSE |
1,357 |
ZAR 29.1000 |
XJSE-44O2DIC4SI1TL |
|
15:23:57 |
XJSE |
143 |
ZAR 29.1000 |
XJSE-44O2DIC4SI21D |
|
15:23:58 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-44O2DIC4SI2AI |
|
15:24:04 |
XJSE |
1,000 |
ZAR 29.1000 |
XJSE-44O2DIC4SI4KP |
|
15:24:04 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-44O2DIC4SI4L6 |
|
15:24:04 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-44O2DIC4SI4L8 |
|
15:24:04 |
XJSE |
1,121 |
ZAR 29.1000 |
XJSE-44O2DIC4SI4LA |
|
15:24:04 |
XJSE |
879 |
ZAR 29.1000 |
XJSE-44O2DIC4SI4LF |
|
15:24:04 |
XJSE |
735 |
ZAR 29.1000 |
XJSE-44O2DIC4SI4LR |
|
15:24:20 |
XJSE |
500 |
ZAR 29.1000 |
XJSE-42O2DIC4RTLV6 |
|
15:24:21 |
XJSE |
1,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RTM00 |
|
15:24:21 |
XJSE |
500 |
ZAR 29.1000 |
XJSE-42O2DIC4RTM02 |
|
15:24:28 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-42O2DIC4RTNH8 |
|
15:24:28 |
XJSE |
1,190 |
ZAR 29.1000 |
XJSE-42O2DIC4RTNHA |
|
15:24:28 |
XJSE |
310 |
ZAR 29.1000 |
XJSE-44O2DIC4SI9OB |
|
15:24:28 |
XJSE |
994 |
ZAR 29.1000 |
XJSE-44O2DIC4SI9OD |
|
15:24:35 |
XJSE |
700 |
ZAR 29.1000 |
XJSE-42O2DIC4RTOVK |
|
15:24:35 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-42O2DIC4RTOVM |
|
15:24:35 |
XJSE |
800 |
ZAR 29.1000 |
XJSE-42O2DIC4RTP6M |
|
15:24:35 |
XJSE |
172 |
ZAR 29.1000 |
XJSE-42O2DIC4RTP6O |
|
15:24:35 |
XJSE |
528 |
ZAR 29.1000 |
XJSE-42O2DIC4RTP6T |
|
15:24:35 |
XJSE |
728 |
ZAR 29.1000 |
XJSE-42O2DIC4RTP6V |
|
15:25:22 |
XJSE |
530 |
ZAR 29.1000 |
XJSE-42O2DIC4RU5EV |
|
15:25:22 |
XJSE |
1,470 |
ZAR 29.1000 |
XJSE-42O2DIC4RU5EC |
|
15:25:22 |
XJSE |
1,000 |
ZAR 29.1000 |
XJSE-42O2DIC4RU5GO |
|
15:25:22 |
XJSE |
1,049 |
ZAR 29.1000 |
XJSE-42O2DIC4RU5GQ |
|
15:25:29 |
XJSE |
4,548 |
ZAR 29.1000 |
XJSE-42O2DIC4RU7QR |
|
15:25:29 |
XJSE |
1,405 |
ZAR 29.1000 |
XJSE-44O2DIC4SIRI8 |
|
15:25:30 |
XJSE |
1,187 |
ZAR 29.0900 |
XJSE-44O2DIC4SIRSO |
|
15:25:30 |
XJSE |
58 |
ZAR 29.0900 |
XJSE-44O2DIC4SIRSQ |
|
15:25:36 |
XJSE |
560 |
ZAR 29.1000 |
XJSE-42O2DIC4RU8VQ |
|
15:25:36 |
XJSE |
713 |
ZAR 29.1000 |
XJSE-42O2DIC4RU91A |
|
15:25:42 |
XJSE |
368 |
ZAR 29.1000 |
XJSE-42O2DIC4RUA95 |
|
15:25:42 |
XJSE |
1,132 |
ZAR 29.1000 |
XJSE-42O2DIC4RUAAD |
|
15:25:42 |
XJSE |
560 |
ZAR 29.1000 |
XJSE-42O2DIC4RUAAF |
|
15:25:42 |
XJSE |
940 |
ZAR 29.1000 |
XJSE-42O2DIC4RUAAH |
|
15:25:42 |
XJSE |
1,242 |
ZAR 29.1000 |
XJSE-42O2DIC4RUAAJ |
|
15:25:42 |
XJSE |
560 |
ZAR 29.1000 |
XJSE-44O2DIC4SIV1J |
|
15:25:42 |
XJSE |
1,308 |
ZAR 29.1000 |
XJSE-44O2DIC4SIV1L |
|
15:25:42 |
XJSE |
1,190 |
ZAR 29.1000 |
XJSE-44O2DIC4SIV1N |
|
15:26:51 |
XJSE |
636 |
ZAR 29.1000 |
XJSE-44O2DIC4SJH3G |
|
15:26:51 |
XJSE |
1,932 |
ZAR 29.1000 |
XJSE-44O2DIC4SJH3I |
|
15:27:08 |
XJSE |
2,099 |
ZAR 29.0800 |
XJSE-44O2DIC4SJNH2 |
|
15:27:08 |
XJSE |
2,258 |
ZAR 29.0800 |
XJSE-44O2DIC4SJNHA |
|
15:27:08 |
XJSE |
1,287 |
ZAR 29.0800 |
XJSE-42O2DIC4RUTNP |
|
15:27:08 |
XJSE |
1,256 |
ZAR 29.0700 |
XJSE-42O2DIC4RUU0G |
|
15:27:18 |
XJSE |
1,979 |
ZAR 29.0400 |
XJSE-42O2DIC4RV01E |
|
15:27:26 |
XJSE |
1,998 |
ZAR 29.0200 |
XJSE-42O2DIC4RV1R5 |
|
15:27:26 |
XJSE |
533 |
ZAR 29.0200 |
XJSE-42O2DIC4RV1R7 |
|
15:28:18 |
XJSE |
1,334 |
ZAR 29.0100 |
XJSE-42O2DIC4RVCRL |
|
15:28:52 |
XJSE |
1,500 |
ZAR 29.0100 |
XJSE-42O2DIC4RVLTG |
|
15:30:00 |
XJSE |
1,211 |
ZAR 29.0100 |
XJSE-42O2DIC4S08CG |
|
15:30:37 |
XJSE |
466 |
ZAR 29.0100 |
XJSE-42O2DIC4S0JS9 |
|
15:30:37 |
XJSE |
938 |
ZAR 29.0100 |
XJSE-42O2DIC4S0JSB |
|
15:30:38 |
XJSE |
1,836 |
ZAR 29.0000 |
XJSE-44O2DIC4SLDCG |
|
15:31:02 |
XJSE |
1,500 |
ZAR 29.0000 |
XJSE-42O2DIC4S0PL1 |
|
15:31:02 |
XJSE |
122 |
ZAR 29.0000 |
XJSE-42O2DIC4S0PL3 |
|
15:32:27 |
XJSE |
4,461 |
ZAR 29.0200 |
XJSE-42O2DIC4S1HU2 |
|
15:32:27 |
XJSE |
358 |
ZAR 29.0200 |
XJSE-42O2DIC4S1HU4 |
|
15:32:29 |
XJSE |
1,500 |
ZAR 29.0200 |
XJSE-44O2DIC4SMEO1 |
|
15:32:29 |
XJSE |
877 |
ZAR 29.0200 |
XJSE-44O2DIC4SMEO3 |
|
15:32:29 |
XJSE |
623 |
ZAR 29.0200 |
XJSE-42O2DIC4S1IR2 |
|
15:32:29 |
XJSE |
1,500 |
ZAR 29.0200 |
XJSE-42O2DIC4S1IR4 |
|
15:32:29 |
XJSE |
614 |
ZAR 29.0200 |
XJSE-42O2DIC4S1IRB |
|
15:32:29 |
XJSE |
623 |
ZAR 29.0200 |
XJSE-42O2DIC4S1IRD |
|
15:32:29 |
XJSE |
263 |
ZAR 29.0200 |
XJSE-42O2DIC4S1IR6 |
|
15:32:29 |
XJSE |
1,500 |
ZAR 29.0200 |
XJSE-42O2DIC4S1IST |
|
15:32:29 |
XJSE |
263 |
ZAR 29.0200 |
XJSE-42O2DIC4S1ISV |
|
15:32:29 |
XJSE |
623 |
ZAR 29.0200 |
XJSE-42O2DIC4S1IT1 |
|
15:32:30 |
XJSE |
580 |
ZAR 29.0200 |
XJSE-42O2DIC4S1IU5 |
|
15:32:30 |
XJSE |
1,000 |
ZAR 29.0200 |
XJSE-42O2DIC4S1J1A |
|
15:32:30 |
XJSE |
297 |
ZAR 29.0200 |
XJSE-42O2DIC4S1J1C |
|
15:32:30 |
XJSE |
580 |
ZAR 29.0200 |
XJSE-42O2DIC4S1J1Q |
|
15:32:30 |
XJSE |
551 |
ZAR 29.0200 |
XJSE-44O2DIC4SMF7Q |
|
15:32:30 |
XJSE |
297 |
ZAR 29.0200 |
XJSE-44O2DIC4SMF82 |
|
15:32:30 |
XJSE |
263 |
ZAR 29.0200 |
XJSE-44O2DIC4SMF86 |
|
15:32:30 |
XJSE |
686 |
ZAR 29.0200 |
XJSE-42O2DIC4S1J2K |
|
15:32:30 |
XJSE |
580 |
ZAR 29.0200 |
XJSE-44O2DIC4SMF8U |
|
15:32:30 |
XJSE |
2,512 |
ZAR 29.0200 |
XJSE-44O2DIC4SMF90 |
|
15:32:30 |
XJSE |
1,100 |
ZAR 29.0200 |
XJSE-44O2DIC4SMFA2 |
|
15:32:30 |
XJSE |
2,686 |
ZAR 29.0200 |
XJSE-44O2DIC4SMFA4 |
|
15:32:30 |
XJSE |
417 |
ZAR 29.0200 |
XJSE-44O2DIC4SMFA6 |
|
15:32:31 |
XJSE |
1,100 |
ZAR 29.0200 |
XJSE-44O2DIC4SMFGO |
|
15:32:31 |
XJSE |
1,200 |
ZAR 29.0200 |
XJSE-44O2DIC4SMFGQ |
|
15:32:32 |
XJSE |
2,000 |
ZAR 29.0200 |
XJSE-42O2DIC4S1JBE |
|
15:32:32 |
XJSE |
35 |
ZAR 29.0200 |
XJSE-42O2DIC4S1JBG |
|
15:32:32 |
XJSE |
1,100 |
ZAR 29.0200 |
XJSE-42O2DIC4S1JBI |
|
15:33:33 |
XJSE |
1,292 |
ZAR 29.0200 |
XJSE-42O2DIC4S22SH |
|
15:33:38 |
XJSE |
1,292 |
ZAR 29.0200 |
XJSE-44O2DIC4SN256 |
|
15:33:38 |
XJSE |
3,000 |
ZAR 29.0200 |
XJSE-44O2DIC4SN258 |
|
15:33:43 |
XJSE |
1,500 |
ZAR 29.0200 |
XJSE-42O2DIC4S26JU |
|
15:33:43 |
XJSE |
1,292 |
ZAR 29.0200 |
XJSE-42O2DIC4S26K0 |
|
15:33:51 |
XJSE |
1,591 |
ZAR 29.0200 |
XJSE-44O2DIC4SN5F8 |
|
15:33:55 |
XJSE |
1,457 |
ZAR 29.0300 |
XJSE-44O2DIC4SN751 |
|
15:34:25 |
XJSE |
1,500 |
ZAR 29.0500 |
XJSE-44O2DIC4SNHAH |
|
15:34:25 |
XJSE |
2,000 |
ZAR 29.0500 |
XJSE-44O2DIC4SNHAJ |
|
15:34:26 |
XJSE |
1,198 |
ZAR 29.0500 |
XJSE-42O2DIC4S2IT5 |
|
15:34:26 |
XJSE |
1,500 |
ZAR 29.0500 |
XJSE-44O2DIC4SNI8B |
|
15:34:26 |
XJSE |
531 |
ZAR 29.0500 |
XJSE-44O2DIC4SNI8D |
|
15:34:26 |
XJSE |
969 |
ZAR 29.0500 |
XJSE-42O2DIC4S2ISU |
|
15:34:26 |
XJSE |
799 |
ZAR 29.0500 |
XJSE-42O2DIC4S2IT0 |
|
15:34:27 |
XJSE |
3,436 |
ZAR 29.0500 |
XJSE-42O2DIC4S2J00 |
|
15:34:27 |
XJSE |
2,050 |
ZAR 29.0500 |
XJSE-42O2DIC4S2J06 |
|
15:34:27 |
XJSE |
2,400 |
ZAR 29.0500 |
XJSE-42O2DIC4S2J0J |
|
15:34:27 |
XJSE |
211 |
ZAR 29.0500 |
XJSE-42O2DIC4S2IU1 |
|
15:35:26 |
XJSE |
1,979 |
ZAR 29.0600 |
XJSE-42O2DIC4S35NU |
|
15:35:26 |
XJSE |
1,292 |
ZAR 29.0600 |
XJSE-42O2DIC4S35O0 |
|
15:35:26 |
XJSE |
1,465 |
ZAR 29.0600 |
XJSE-42O2DIC4S35O2 |
|
15:35:31 |
XJSE |
1,500 |
ZAR 29.0500 |
XJSE-42O2DIC4S36EP |
|
15:35:31 |
XJSE |
66 |
ZAR 29.0500 |
XJSE-42O2DIC4S36ER |
|
15:35:50 |
XJSE |
1,173 |
ZAR 29.0400 |
XJSE-42O2DIC4S3B1R |
|
15:36:25 |
XJSE |
1,756 |
ZAR 29.0400 |
XJSE-44O2DIC4SOMG1 |
|
15:36:25 |
XJSE |
1,244 |
ZAR 29.0400 |
XJSE-42O2DIC4S3M6J |
|
15:36:47 |
XJSE |
1,161 |
ZAR 29.0200 |
XJSE-42O2DIC4S3S24 |
|
15:37:14 |
XJSE |
2,000 |
ZAR 29.0200 |
XJSE-42O2DIC4S443P |
|
15:38:11 |
XJSE |
3,000 |
ZAR 29.0200 |
XJSE-44O2DIC4SPLRD |
|
15:38:24 |
XJSE |
1,500 |
ZAR 29.0300 |
XJSE-42O2DIC4S4OTU |
|
15:38:24 |
XJSE |
1,500 |
ZAR 29.0300 |
XJSE-42O2DIC4S4OU0 |
|
15:38:31 |
XJSE |
1,500 |
ZAR 29.0300 |
XJSE-44O2DIC4SPRTN |
|
15:40:01 |
XJSE |
1,803 |
ZAR 29.0400 |
XJSE-42O2DIC4S5J10 |
|
15:40:01 |
XJSE |
3,130 |
ZAR 29.0400 |
XJSE-42O2DIC4S5J12 |
|
15:40:06 |
XJSE |
1,579 |
ZAR 29.0400 |
XJSE-44O2DIC4SQM4B |
|
15:41:51 |
XJSE |
3,000 |
ZAR 29.0400 |
XJSE-44O2DIC4SRGU5 |
|
15:42:25 |
XJSE |
3,000 |
ZAR 29.0400 |
XJSE-42O2DIC4S6T3C |
|
15:42:25 |
XJSE |
1,179 |
ZAR 29.0400 |
XJSE-44O2DIC4SRPL0 |
|
15:42:38 |
XJSE |
1,500 |
ZAR 29.0400 |
XJSE-42O2DIC4S706F |
|
15:43:34 |
XJSE |
1,500 |
ZAR 29.0400 |
XJSE-44O2DIC4SSA7T |
|
15:43:34 |
XJSE |
457 |
ZAR 29.0400 |
XJSE-44O2DIC4SSA7V |
|
15:43:34 |
XJSE |
1,043 |
ZAR 29.0400 |
XJSE-42O2DIC4S7F04 |
|
15:43:46 |
XJSE |
1,612 |
ZAR 29.0500 |
XJSE-44O2DIC4SSD05 |
|
15:43:46 |
XJSE |
1,796 |
ZAR 29.0500 |
XJSE-44O2DIC4SSD07 |
|
15:43:46 |
XJSE |
3,491 |
ZAR 29.0500 |
XJSE-44O2DIC4SSD09 |
|
15:43:46 |
XJSE |
1,200 |
ZAR 29.0500 |
XJSE-44O2DIC4SSD0B |
|
15:43:46 |
XJSE |
1,487 |
ZAR 29.0500 |
XJSE-42O2DIC4S7HAE |
|
15:43:51 |
XJSE |
397 |
ZAR 29.0500 |
XJSE-44O2DIC4SSDPE |
|
15:43:56 |
XJSE |
3,000 |
ZAR 29.0500 |
XJSE-42O2DIC4S7IRR |
|
15:44:05 |
XJSE |
1,298 |
ZAR 29.0500 |
XJSE-44O2DIC4SSI6C |
|
15:44:05 |
XJSE |
1,702 |
ZAR 29.0500 |
XJSE-44O2DIC4SSI6M |
|
15:45:09 |
XJSE |
1,769 |
ZAR 29.0600 |
XJSE-44O2DIC4ST63A |
|
15:45:43 |
XJSE |
1,906 |
ZAR 29.0800 |
XJSE-42O2DIC4S8EJP |
|
15:45:43 |
XJSE |
3,000 |
ZAR 29.0800 |
XJSE-42O2DIC4S8EK2 |
|
15:45:47 |
XJSE |
3,000 |
ZAR 29.0800 |
XJSE-44O2DIC4STEUP |
|
15:45:57 |
XJSE |
1,341 |
ZAR 29.1000 |
XJSE-44O2DIC4STGOT |
|
15:46:02 |
XJSE |
1,341 |
ZAR 29.1000 |
XJSE-44O2DIC4STII9 |
|
15:46:02 |
XJSE |
704 |
ZAR 29.1000 |
XJSE-44O2DIC4STIIB |
|
15:46:03 |
XJSE |
955 |
ZAR 29.1000 |
XJSE-44O2DIC4STJ0M |
|
15:46:03 |
XJSE |
215 |
ZAR 29.1000 |
XJSE-44O2DIC4STJ0O |
|
15:46:03 |
XJSE |
1,126 |
ZAR 29.1000 |
XJSE-44O2DIC4STJ3S |
|
15:46:03 |
XJSE |
106 |
ZAR 29.1000 |
XJSE-44O2DIC4STJ3U |
|
15:46:06 |
XJSE |
1,573 |
ZAR 29.0900 |
XJSE-44O2DIC4STL1L |
|
15:46:06 |
XJSE |
1,409 |
ZAR 29.0900 |
XJSE-42O2DIC4S8LHD |
|
15:46:12 |
XJSE |
1,414 |
ZAR 29.1000 |
XJSE-44O2DIC4STMJH |
|
15:46:12 |
XJSE |
1,499 |
ZAR 29.0800 |
XJSE-42O2DIC4S8N4I |
|
15:46:12 |
XJSE |
2,126 |
ZAR 29.0800 |
XJSE-42O2DIC4S8N4N |
|
15:46:12 |
XJSE |
1,815 |
ZAR 29.1000 |
XJSE-44O2DIC4STMPS |
|
15:47:26 |
XJSE |
500 |
ZAR 29.1000 |
XJSE-44O2DIC4SUAKJ |
|
15:47:26 |
XJSE |
942 |
ZAR 29.1000 |
XJSE-44O2DIC4SUAMM |
|
15:47:26 |
XJSE |
1,280 |
ZAR 29.1000 |
XJSE-44O2DIC4SUAMR |
|
15:48:26 |
XJSE |
496 |
ZAR 29.1000 |
XJSE-44O2DIC4SUNUE |
|
15:48:26 |
XJSE |
692 |
ZAR 29.1000 |
XJSE-44O2DIC4SUNUG |
|
15:48:26 |
XJSE |
132 |
ZAR 29.1000 |
XJSE-42O2DIC4S9ONH |
|
15:48:26 |
XJSE |
308 |
ZAR 29.1000 |
XJSE-44O2DIC4SUNV5 |
|
15:48:26 |
XJSE |
560 |
ZAR 29.1000 |
XJSE-44O2DIC4SUNV7 |
|
15:48:49 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-42O2DIC4S9U4V |
|
15:48:50 |
XJSE |
1,500 |
ZAR 29.1000 |
XJSE-42O2DIC4S9U8O |
|
15:49:00 |
XJSE |
1,227 |
ZAR 29.1000 |
XJSE-42O2DIC4SA2ME |
|
15:49:00 |
XJSE |
493 |
ZAR 29.1000 |
XJSE-42O2DIC4SA2NK |
|
15:49:00 |
XJSE |
273 |
ZAR 29.1000 |
XJSE-42O2DIC4SA2M9 |
|
15:49:28 |
XJSE |
930 |
ZAR 29.1000 |
XJSE-44O2DIC4SVDT1 |
|
15:49:28 |
XJSE |
2,000 |
ZAR 29.1000 |
XJSE-44O2DIC4SVDT3 |
|
15:49:28 |
XJSE |
836 |
ZAR 29.1000 |
XJSE-44O2DIC4SVE0V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FDM Group (Holdings)
- 2 days ago Neo Energy Metals
- 2 days ago DCC (CDI)
- 2 days ago 3i Group
- 2 days ago 3i Group