Transaction in Own Shares
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 9 September 2020
Aggregate number of ordinary shares purchased: 830,612
Lowest price paid per share £ 1.3730
Highest price paid per share £ 1.3895
Average price paid per share £ 1.3803
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 20,979,177 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £30,210,699.11.
Johannesburg Stock Exchange - Summary
Date of purchase: 9 September 2020
Aggregate number of ordinary shares purchased: 872,302
Lowest price paid per share ZAR 29.7500
Highest price paid per share ZAR 30.1500
Average price paid per share ZAR 29.9271
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 17,145,123 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 543,015,383.17 (2).
Following the above transactions, the Company has 1,820,909,204 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £24,646,982.76.
London Stock Exchange - Schedule of Purchases
Shares purchased: 830,612 (ISIN: GB00BDCXV269)
Date of purchases: 9 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 9 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
£ 1.3803 |
830,612 |
£ 1.3730 |
£ 1.3895 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:52:35 |
CHIX |
848 |
£ 1.3775 |
128Q00APE |
|
08:52:35 |
CHIX |
176 |
£ 1.3775 |
128Q00APF |
|
08:52:35 |
CHIX |
1 |
£ 1.3790 |
128Q00APC |
|
08:54:41 |
XLON |
1,000 |
£ 1.3780 |
162728392015665 |
|
08:54:41 |
XLON |
2,591 |
£ 1.3780 |
162728392015667 |
|
08:54:41 |
XLON |
1,565 |
£ 1.3780 |
162728392015666 |
|
08:54:41 |
TRQX |
1,252 |
£ 1.3790 |
162728463306984 |
|
08:54:47 |
BATE |
1,367 |
£ 1.3790 |
028Q006R1 |
|
08:54:47 |
BATE |
1,256 |
£ 1.3790 |
028Q006QW |
|
08:56:30 |
TRQX |
1,263 |
£ 1.3760 |
162728463307074 |
|
09:13:56 |
XLON |
861 |
£ 1.3785 |
162728392020790 |
|
09:13:56 |
XLON |
293 |
£ 1.3785 |
162728392020791 |
|
09:13:56 |
XLON |
1,442 |
£ 1.3785 |
162728392020792 |
|
09:18:23 |
XLON |
1,424 |
£ 1.3800 |
162728392021700 |
|
09:18:23 |
XLON |
13 |
£ 1.3800 |
162728392021701 |
|
09:21:38 |
XLON |
1,108 |
£ 1.3810 |
162728392022390 |
|
09:24:32 |
XLON |
1,387 |
£ 1.3800 |
162728392023183 |
|
09:24:32 |
XLON |
217 |
£ 1.3800 |
162728392023184 |
|
09:24:53 |
TRQX |
1,272 |
£ 1.3795 |
162728463309141 |
|
09:25:55 |
XLON |
1,241 |
£ 1.3790 |
162728392023500 |
|
09:30:55 |
XLON |
626 |
£ 1.3815 |
162728392024863 |
|
09:30:55 |
XLON |
1,778 |
£ 1.3815 |
162728392024864 |
|
09:30:55 |
XLON |
834 |
£ 1.3815 |
162728392024865 |
|
09:32:57 |
XLON |
1,663 |
£ 1.3800 |
162728392025270 |
|
09:32:57 |
XLON |
1,241 |
£ 1.3800 |
162728392025271 |
|
09:35:40 |
XLON |
1,000 |
£ 1.3800 |
162728392025782 |
|
09:35:40 |
XLON |
978 |
£ 1.3800 |
162728392025783 |
|
09:35:40 |
XLON |
248 |
£ 1.3800 |
162728392025784 |
|
09:40:21 |
XLON |
1,156 |
£ 1.3795 |
162728392026829 |
|
09:40:21 |
XLON |
1,350 |
£ 1.3795 |
162728392026828 |
|
09:40:21 |
XLON |
3 |
£ 1.3795 |
162728392026830 |
|
09:40:37 |
XLON |
1,742 |
£ 1.3805 |
162728392026952 |
|
09:40:37 |
XLON |
959 |
£ 1.3805 |
162728392026953 |
|
09:40:50 |
XLON |
639 |
£ 1.3800 |
162728392027013 |
|
09:40:50 |
XLON |
1,139 |
£ 1.3800 |
162728392027012 |
|
09:40:50 |
XLON |
565 |
£ 1.3800 |
162728392027014 |
|
09:41:07 |
XLON |
1,246 |
£ 1.3800 |
162728392027061 |
|
09:42:43 |
XLON |
1,338 |
£ 1.3790 |
162728392027420 |
|
09:43:43 |
XLON |
1,129 |
£ 1.3785 |
162728392027662 |
|
09:43:43 |
XLON |
146 |
£ 1.3785 |
162728392027663 |
|
09:43:43 |
XLON |
984 |
£ 1.3780 |
162728392027665 |
|
09:44:23 |
XLON |
1,000 |
£ 1.3770 |
162728392027856 |
|
09:46:41 |
XLON |
945 |
£ 1.3780 |
162728392028484 |
|
09:46:41 |
XLON |
621 |
£ 1.3780 |
162728392028486 |
|
09:46:41 |
XLON |
379 |
£ 1.3780 |
162728392028485 |
|
09:47:26 |
XLON |
1,194 |
£ 1.3780 |
162728392028552 |
|
09:47:36 |
XLON |
1,211 |
£ 1.3780 |
162728392028576 |
|
09:48:16 |
XLON |
1,130 |
£ 1.3780 |
162728392028648 |
|
09:50:48 |
XLON |
768 |
£ 1.3790 |
162728392029549 |
|
09:50:48 |
XLON |
988 |
£ 1.3790 |
162728392029551 |
|
09:50:48 |
XLON |
790 |
£ 1.3790 |
162728392029550 |
|
09:50:48 |
XLON |
439 |
£ 1.3790 |
162728392029552 |
|
09:50:48 |
XLON |
1,298 |
£ 1.3790 |
162728392029553 |
|
09:55:05 |
XLON |
108 |
£ 1.3790 |
162728392030161 |
|
09:55:05 |
XLON |
2,810 |
£ 1.3790 |
162728392030160 |
|
09:57:03 |
XLON |
1,778 |
£ 1.3795 |
162728392030396 |
|
09:57:03 |
XLON |
3,556 |
£ 1.3795 |
162728392030397 |
|
09:57:03 |
XLON |
179 |
£ 1.3795 |
162728392030398 |
|
09:57:03 |
XLON |
1,496 |
£ 1.3795 |
162728392030399 |
|
09:59:02 |
XLON |
1,778 |
£ 1.3790 |
162728392030745 |
|
09:59:02 |
XLON |
1,778 |
£ 1.3790 |
162728392030746 |
|
09:59:02 |
XLON |
2,777 |
£ 1.3790 |
162728392030748 |
|
09:59:02 |
XLON |
57 |
£ 1.3790 |
162728392030747 |
|
10:00:02 |
XLON |
969 |
£ 1.3785 |
162728392030911 |
|
10:00:02 |
XLON |
1,937 |
£ 1.3785 |
162728392030912 |
|
10:00:24 |
XLON |
1,010 |
£ 1.3785 |
162728392031175 |
|
10:00:50 |
XLON |
1,035 |
£ 1.3785 |
162728392031272 |
|
10:00:50 |
XLON |
1,170 |
£ 1.3785 |
162728392031271 |
|
10:00:50 |
XLON |
121 |
£ 1.3785 |
162728392031273 |
|
10:00:50 |
XLON |
1,221 |
£ 1.3785 |
162728392031274 |
|
10:01:01 |
XLON |
782 |
£ 1.3780 |
162728392031315 |
|
10:01:01 |
XLON |
521 |
£ 1.3780 |
162728392031316 |
|
10:01:01 |
XLON |
1,125 |
£ 1.3780 |
162728392031317 |
|
10:01:52 |
XLON |
301 |
£ 1.3780 |
162728392031554 |
|
10:01:52 |
XLON |
431 |
£ 1.3780 |
162728392031555 |
|
10:01:52 |
XLON |
1,233 |
£ 1.3780 |
162728392031556 |
|
10:02:57 |
XLON |
692 |
£ 1.3780 |
162728392031690 |
|
10:12:22 |
XLON |
1,115 |
£ 1.3800 |
162728392033135 |
|
10:12:22 |
XLON |
2,738 |
£ 1.3800 |
162728392033134 |
|
10:12:22 |
XLON |
1,728 |
£ 1.3800 |
162728392033136 |
|
10:12:37 |
XLON |
1,935 |
£ 1.3800 |
162728392033285 |
|
10:12:37 |
XLON |
1,119 |
£ 1.3800 |
162728392033286 |
|
10:12:38 |
XLON |
1,613 |
£ 1.3800 |
162728392033293 |
|
10:12:38 |
XLON |
2,397 |
£ 1.3800 |
162728392033294 |
|
10:13:49 |
XLON |
573 |
£ 1.3795 |
162728392033567 |
|
10:18:10 |
CHIX |
225 |
£ 1.3780 |
128Q00LG3 |
|
10:18:10 |
CHIX |
803 |
£ 1.3780 |
128Q00LG4 |
|
10:18:10 |
CHIX |
391 |
£ 1.3780 |
128Q00LG5 |
|
10:18:10 |
XLON |
2,500 |
£ 1.3785 |
162728392034220 |
|
10:18:10 |
XLON |
2 |
£ 1.3785 |
162728392034221 |
|
10:18:10 |
XLON |
793 |
£ 1.3785 |
162728392034222 |
|
10:19:08 |
XLON |
2,500 |
£ 1.3795 |
162728392034380 |
|
10:19:19 |
XLON |
4,966 |
£ 1.3790 |
162728392034403 |
|
10:20:08 |
XLON |
1,059 |
£ 1.3790 |
162728392034516 |
|
10:20:08 |
XLON |
93 |
£ 1.3790 |
162728392034517 |
|
10:25:51 |
XLON |
1,416 |
£ 1.3795 |
162728392035400 |
|
10:25:51 |
XLON |
362 |
£ 1.3795 |
162728392035401 |
|
10:25:51 |
XLON |
1,778 |
£ 1.3795 |
162728392035402 |
|
10:25:51 |
XLON |
1,489 |
£ 1.3795 |
162728392035403 |
|
10:26:19 |
XLON |
230 |
£ 1.3790 |
162728392035425 |
|
10:26:19 |
XLON |
773 |
£ 1.3790 |
162728392035426 |
|
10:30:47 |
XLON |
400 |
£ 1.3795 |
162728392036269 |
|
10:30:47 |
XLON |
1,142 |
£ 1.3795 |
162728392036270 |
|
10:30:47 |
XLON |
2,500 |
£ 1.3800 |
162728392036275 |
|
10:30:47 |
XLON |
1,109 |
£ 1.3800 |
162728392036276 |
|
10:30:47 |
XLON |
131 |
£ 1.3800 |
162728392036277 |
|
10:30:49 |
XLON |
2,483 |
£ 1.3790 |
162728392036285 |
|
10:32:51 |
XLON |
1,273 |
£ 1.3790 |
162728392036629 |
|
10:32:51 |
XLON |
1,551 |
£ 1.3790 |
162728392036628 |
|
10:32:55 |
XLON |
2,021 |
£ 1.3790 |
162728392036653 |
|
10:32:55 |
XLON |
1,141 |
£ 1.3790 |
162728392036654 |
|
10:34:42 |
XLON |
1,590 |
£ 1.3790 |
162728392036956 |
|
10:38:44 |
XLON |
2,959 |
£ 1.3800 |
162728392037598 |
|
10:38:44 |
XLON |
3,593 |
£ 1.3800 |
162728392037604 |
|
10:38:44 |
XLON |
34 |
£ 1.3800 |
162728392037603 |
|
10:38:47 |
XLON |
1,008 |
£ 1.3800 |
162728392037715 |
|
10:39:31 |
XLON |
1,279 |
£ 1.3805 |
162728392037887 |
|
10:39:31 |
XLON |
1,250 |
£ 1.3805 |
162728392037888 |
|
10:39:36 |
XLON |
3,839 |
£ 1.3805 |
162728392037894 |
|
10:39:48 |
XLON |
1,008 |
£ 1.3805 |
162728392037914 |
|
10:39:48 |
XLON |
1,778 |
£ 1.3805 |
162728392037915 |
|
10:39:49 |
XLON |
95 |
£ 1.3805 |
162728392037917 |
|
10:39:49 |
XLON |
1,270 |
£ 1.3800 |
162728392037918 |
|
10:39:49 |
XLON |
748 |
£ 1.3800 |
162728392037919 |
|
10:39:52 |
XLON |
102 |
£ 1.3800 |
162728392037926 |
|
10:39:52 |
XLON |
543 |
£ 1.3800 |
162728392037924 |
|
10:47:25 |
XLON |
2,540 |
£ 1.3800 |
162728392039059 |
|
10:47:25 |
XLON |
1,500 |
£ 1.3800 |
162728392039060 |
|
10:47:25 |
XLON |
1,283 |
£ 1.3800 |
162728392039062 |
|
10:47:25 |
XLON |
460 |
£ 1.3800 |
162728392039063 |
|
10:47:25 |
XLON |
2,021 |
£ 1.3800 |
162728392039064 |
|
10:47:28 |
XLON |
50 |
£ 1.3790 |
162728392039070 |
|
10:47:28 |
XLON |
1,180 |
£ 1.3790 |
162728392039069 |
|
10:47:29 |
XLON |
1,611 |
£ 1.3805 |
162728392039073 |
|
10:48:32 |
XLON |
2,986 |
£ 1.3795 |
162728392039254 |
|
10:48:32 |
XLON |
1,506 |
£ 1.3795 |
162728392039255 |
|
10:48:34 |
XLON |
2,136 |
£ 1.3790 |
162728392039271 |
|
10:49:29 |
XLON |
924 |
£ 1.3785 |
162728392039377 |
|
10:49:29 |
XLON |
570 |
£ 1.3785 |
162728392039378 |
|
10:49:29 |
XLON |
1,494 |
£ 1.3785 |
162728392039379 |
|
10:51:01 |
XLON |
892 |
£ 1.3775 |
162728392039627 |
|
10:51:01 |
XLON |
1,025 |
£ 1.3780 |
162728392039628 |
|
10:52:48 |
XLON |
1,056 |
£ 1.3775 |
162728392039957 |
|
10:52:48 |
XLON |
1,641 |
£ 1.3775 |
162728392039958 |
|
10:52:48 |
XLON |
918 |
£ 1.3775 |
162728392039959 |
|
10:52:48 |
XLON |
82 |
£ 1.3775 |
162728392039961 |
|
10:52:48 |
XLON |
93 |
£ 1.3775 |
162728392039960 |
|
10:52:48 |
XLON |
2,248 |
£ 1.3775 |
162728392039962 |
|
10:54:19 |
XLON |
1,064 |
£ 1.3775 |
162728392040398 |
|
10:54:19 |
XLON |
1,657 |
£ 1.3775 |
162728392040397 |
|
10:54:19 |
XLON |
928 |
£ 1.3775 |
162728392040399 |
|
10:54:20 |
XLON |
1,153 |
£ 1.3770 |
162728392040402 |
|
10:55:14 |
XLON |
1,127 |
£ 1.3775 |
162728392040548 |
|
11:01:02 |
XLON |
703 |
£ 1.3795 |
162728392042255 |
|
11:01:09 |
XLON |
1,017 |
£ 1.3795 |
162728392042288 |
|
11:01:09 |
XLON |
624 |
£ 1.3795 |
162728392042287 |
|
11:02:43 |
XLON |
659 |
£ 1.3795 |
162728392042524 |
|
11:02:43 |
XLON |
1,322 |
£ 1.3795 |
162728392042526 |
|
11:02:43 |
XLON |
1,313 |
£ 1.3795 |
162728392042529 |
|
11:02:43 |
XLON |
1,180 |
£ 1.3795 |
162728392042530 |
|
11:02:43 |
XLON |
1,053 |
£ 1.3795 |
162728392042531 |
|
11:04:11 |
XLON |
1,883 |
£ 1.3790 |
162728392042779 |
|
11:04:11 |
XLON |
1,002 |
£ 1.3790 |
162728392042780 |
|
11:05:02 |
XLON |
2,800 |
£ 1.3785 |
162728392042997 |
|
11:05:31 |
XLON |
1,215 |
£ 1.3785 |
162728392043202 |
|
11:07:11 |
XLON |
1,866 |
£ 1.3790 |
162728392043653 |
|
11:09:43 |
XLON |
1,401 |
£ 1.3800 |
162728392044121 |
|
11:09:43 |
XLON |
3,705 |
£ 1.3800 |
162728392044120 |
|
11:09:43 |
XLON |
1,395 |
£ 1.3800 |
162728392044122 |
|
11:09:46 |
XLON |
1,559 |
£ 1.3800 |
162728392044124 |
|
11:09:46 |
XLON |
1,538 |
£ 1.3800 |
162728392044125 |
|
11:09:47 |
XLON |
1,040 |
£ 1.3800 |
162728392044126 |
|
11:09:55 |
BATE |
1,268 |
£ 1.3800 |
028Q00IN6 |
|
11:09:55 |
XLON |
2 |
£ 1.3800 |
162728392044150 |
|
11:09:57 |
TRQX |
3,590 |
£ 1.3800 |
162728463314925 |
|
11:10:09 |
TRQX |
1,324 |
£ 1.3800 |
162728463314932 |
|
11:10:50 |
XLON |
1,852 |
£ 1.3800 |
162728392044247 |
|
11:10:51 |
XLON |
1,621 |
£ 1.3800 |
162728392044253 |
|
11:10:51 |
XLON |
1,815 |
£ 1.3800 |
162728392044252 |
|
11:10:52 |
XLON |
1,651 |
£ 1.3800 |
162728392044257 |
|
11:11:18 |
XLON |
1,662 |
£ 1.3800 |
162728392044338 |
|
11:12:49 |
XLON |
1,361 |
£ 1.3785 |
162728392044552 |
|
11:12:49 |
XLON |
1,191 |
£ 1.3785 |
162728392044551 |
|
11:14:21 |
XLON |
2,500 |
£ 1.3785 |
162728392044811 |
|
11:15:13 |
XLON |
1,446 |
£ 1.3770 |
162728392044996 |
|
11:16:10 |
XLON |
463 |
£ 1.3775 |
162728392045212 |
|
11:16:10 |
XLON |
2,412 |
£ 1.3775 |
162728392045213 |
|
11:16:10 |
XLON |
2,500 |
£ 1.3775 |
162728392045215 |
|
11:16:10 |
XLON |
337 |
£ 1.3775 |
162728392045216 |
|
11:17:11 |
XLON |
932 |
£ 1.3775 |
162728392045418 |
|
11:17:11 |
XLON |
1,856 |
£ 1.3775 |
162728392045420 |
|
11:17:11 |
XLON |
1,201 |
£ 1.3775 |
162728392045419 |
|
11:17:21 |
XLON |
87 |
£ 1.3775 |
162728392045442 |
|
11:18:01 |
XLON |
1,343 |
£ 1.3775 |
162728392045519 |
|
11:18:01 |
XLON |
1,910 |
£ 1.3775 |
162728392045522 |
|
11:18:06 |
XLON |
2,350 |
£ 1.3770 |
162728392045557 |
|
11:18:06 |
XLON |
897 |
£ 1.3770 |
162728392045558 |
|
11:18:06 |
XLON |
334 |
£ 1.3770 |
162728392045559 |
|
11:19:40 |
XLON |
686 |
£ 1.3765 |
162728392045877 |
|
11:19:49 |
XLON |
800 |
£ 1.3765 |
162728392045899 |
|
11:20:39 |
XLON |
1,409 |
£ 1.3765 |
162728392046092 |
|
11:20:39 |
XLON |
1,483 |
£ 1.3765 |
162728392046093 |
|
11:22:56 |
XLON |
1,257 |
£ 1.3750 |
162728392046588 |
|
11:23:18 |
XLON |
1,411 |
£ 1.3755 |
162728392046749 |
|
11:23:18 |
XLON |
1,089 |
£ 1.3755 |
162728392046750 |
|
11:23:40 |
XLON |
1,394 |
£ 1.3750 |
162728392046810 |
|
11:23:50 |
TRQX |
2,962 |
£ 1.3745 |
162728463315507 |
|
11:24:13 |
XLON |
1,761 |
£ 1.3745 |
162728392046876 |
|
11:24:13 |
XLON |
1,449 |
£ 1.3745 |
162728392046877 |
|
11:24:40 |
XLON |
766 |
£ 1.3740 |
162728392046927 |
|
11:24:40 |
XLON |
2,018 |
£ 1.3740 |
162728392046926 |
|
11:24:40 |
XLON |
851 |
£ 1.3740 |
162728392046928 |
|
11:24:40 |
XLON |
1,197 |
£ 1.3745 |
162728392046929 |
|
11:24:51 |
XLON |
1,947 |
£ 1.3740 |
162728392046968 |
|
11:24:51 |
XLON |
98 |
£ 1.3740 |
162728392046969 |
|
11:24:51 |
XLON |
1,719 |
£ 1.3740 |
162728392046970 |
|
11:28:37 |
XLON |
743 |
£ 1.3730 |
162728392047671 |
|
11:28:37 |
XLON |
1,343 |
£ 1.3730 |
162728392047670 |
|
11:32:16 |
XLON |
1,778 |
£ 1.3755 |
162728392048480 |
|
11:32:16 |
XLON |
1,679 |
£ 1.3755 |
162728392048478 |
|
11:32:16 |
TRQX |
1,463 |
£ 1.3755 |
162728463315821 |
|
11:38:45 |
XLON |
2,986 |
£ 1.3745 |
162728392049583 |
|
11:38:45 |
XLON |
3,241 |
£ 1.3745 |
162728392049585 |
|
11:38:45 |
XLON |
2,354 |
£ 1.3745 |
162728392049584 |
|
11:39:40 |
XLON |
86 |
£ 1.3740 |
162728392049832 |
|
11:39:40 |
XLON |
1,778 |
£ 1.3740 |
162728392049833 |
|
11:39:40 |
XLON |
1,301 |
£ 1.3740 |
162728392049834 |
|
11:42:10 |
XLON |
1,220 |
£ 1.3740 |
162728392050380 |
|
11:42:39 |
CHIX |
562 |
£ 1.3740 |
128Q00TF4 |
|
11:42:39 |
CHIX |
1,086 |
£ 1.3740 |
128Q00TF5 |
|
11:44:40 |
XLON |
1,702 |
£ 1.3755 |
162728392050832 |
|
11:45:49 |
XLON |
1,722 |
£ 1.3755 |
162728392051093 |
|
11:45:49 |
XLON |
243 |
£ 1.3755 |
162728392051095 |
|
11:45:49 |
XLON |
557 |
£ 1.3755 |
162728392051094 |
|
11:46:06 |
XLON |
1,313 |
£ 1.3755 |
162728392051151 |
|
11:46:49 |
XLON |
1,089 |
£ 1.3755 |
162728392051285 |
|
11:47:49 |
XLON |
21 |
£ 1.3755 |
162728392051454 |
|
11:47:49 |
XLON |
1,882 |
£ 1.3755 |
162728392051452 |
|
11:47:49 |
XLON |
2,240 |
£ 1.3755 |
162728392051455 |
|
11:47:49 |
XLON |
2,247 |
£ 1.3755 |
162728392051457 |
|
11:49:49 |
XLON |
1,444 |
£ 1.3755 |
162728392051940 |
|
11:49:49 |
XLON |
293 |
£ 1.3755 |
162728392051941 |
|
11:52:40 |
XLON |
1,778 |
£ 1.3760 |
162728392052824 |
|
11:52:40 |
XLON |
1,641 |
£ 1.3760 |
162728392052825 |
|
11:52:40 |
XLON |
235 |
£ 1.3760 |
162728392052827 |
|
11:52:40 |
XLON |
1,543 |
£ 1.3760 |
162728392052826 |
|
11:52:40 |
TRQX |
3,121 |
£ 1.3760 |
162728463316813 |
|
11:52:40 |
XLON |
4,017 |
£ 1.3760 |
162728392052828 |
|
11:55:40 |
XLON |
800 |
£ 1.3770 |
162728392053378 |
|
11:55:40 |
XLON |
1,315 |
£ 1.3770 |
162728392053379 |
|
11:55:40 |
XLON |
64 |
£ 1.3770 |
162728392053380 |
|
11:55:40 |
XLON |
318 |
£ 1.3770 |
162728392053381 |
|
11:57:32 |
XLON |
1,640 |
£ 1.3770 |
162728392053975 |
|
11:57:32 |
XLON |
1,641 |
£ 1.3770 |
162728392053976 |
|
11:57:32 |
XLON |
2,815 |
£ 1.3770 |
162728392053978 |
|
11:57:32 |
XLON |
77 |
£ 1.3770 |
162728392053977 |
|
11:57:32 |
XLON |
2,153 |
£ 1.3770 |
162728392053983 |
|
11:57:32 |
XLON |
195 |
£ 1.3770 |
162728392053984 |
|
11:58:40 |
XLON |
1,272 |
£ 1.3790 |
162728392054255 |
|
11:59:30 |
XLON |
1,911 |
£ 1.3800 |
162728392054499 |
|
11:59:30 |
XLON |
1,244 |
£ 1.3800 |
162728392054504 |
|
11:59:33 |
XLON |
2 |
£ 1.3800 |
162728392054517 |
|
11:59:33 |
XLON |
4,547 |
£ 1.3800 |
162728392054519 |
|
11:59:33 |
XLON |
4,363 |
£ 1.3800 |
162728392054518 |
|
11:59:34 |
XLON |
2,767 |
£ 1.3800 |
162728392054520 |
|
11:59:49 |
XLON |
2,110 |
£ 1.3790 |
162728392054584 |
|
12:02:02 |
XLON |
141 |
£ 1.3785 |
162728392054929 |
|
12:02:02 |
XLON |
2,068 |
£ 1.3785 |
162728392054930 |
|
12:02:02 |
XLON |
333 |
£ 1.3785 |
162728392054931 |
|
12:02:02 |
XLON |
1,937 |
£ 1.3785 |
162728392054932 |
|
12:03:49 |
XLON |
1,454 |
£ 1.3770 |
162728392057133 |
|
12:06:14 |
XLON |
522 |
£ 1.3745 |
162728392057856 |
|
12:06:14 |
XLON |
313 |
£ 1.3745 |
162728392057857 |
|
12:06:14 |
XLON |
522 |
£ 1.3745 |
162728392057858 |
|
12:07:27 |
TRQX |
1,433 |
£ 1.3740 |
162728463317541 |
|
12:11:02 |
XLON |
1,314 |
£ 1.3740 |
162728392058746 |
|
12:11:46 |
XLON |
601 |
£ 1.3745 |
162728392058915 |
|
12:11:46 |
XLON |
1,588 |
£ 1.3745 |
162728392058914 |
|
12:11:49 |
XLON |
1,305 |
£ 1.3745 |
162728392058919 |
|
12:12:50 |
BATE |
2,426 |
£ 1.3735 |
028Q00N0H |
|
12:18:10 |
XLON |
1,641 |
£ 1.3740 |
162728392059980 |
|
12:19:02 |
XLON |
731 |
£ 1.3750 |
162728392060261 |
|
12:19:02 |
XLON |
2,824 |
£ 1.3750 |
162728392060260 |
|
12:19:02 |
XLON |
1,778 |
£ 1.3750 |
162728392060262 |
|
12:19:02 |
XLON |
1,657 |
£ 1.3750 |
162728392060263 |
|
12:20:05 |
XLON |
1,262 |
£ 1.3750 |
162728392060385 |
|
12:20:05 |
XLON |
497 |
£ 1.3750 |
162728392060386 |
|
12:27:34 |
XLON |
1,539 |
£ 1.3795 |
162728392061862 |
|
12:27:51 |
XLON |
2,500 |
£ 1.3790 |
162728392061893 |
|
12:27:51 |
XLON |
951 |
£ 1.3790 |
162728392061894 |
|
12:27:51 |
XLON |
410 |
£ 1.3795 |
162728392061895 |
|
12:27:56 |
XLON |
172 |
£ 1.3795 |
162728392061903 |
|
12:27:56 |
XLON |
893 |
£ 1.3795 |
162728392061904 |
|
12:27:56 |
XLON |
547 |
£ 1.3795 |
162728392061905 |
|
12:30:10 |
XLON |
1,363 |
£ 1.3800 |
162728392062389 |
|
12:30:46 |
XLON |
824 |
£ 1.3790 |
162728392062488 |
|
12:30:46 |
XLON |
1,659 |
£ 1.3790 |
162728392062486 |
|
12:30:46 |
XLON |
1,025 |
£ 1.3790 |
162728392062489 |
|
12:31:04 |
XLON |
753 |
£ 1.3785 |
162728392062512 |
|
12:31:04 |
XLON |
1,641 |
£ 1.3785 |
162728392062513 |
|
12:31:04 |
XLON |
987 |
£ 1.3785 |
162728392062514 |
|
12:31:04 |
XLON |
1,998 |
£ 1.3785 |
162728392062515 |
|
12:31:49 |
XLON |
2,183 |
£ 1.3790 |
162728392062635 |
|
12:31:49 |
XLON |
2,626 |
£ 1.3790 |
162728392062636 |
|
12:32:37 |
XLON |
1,909 |
£ 1.3800 |
162728392062822 |
|
12:32:37 |
XLON |
1,500 |
£ 1.3800 |
162728392062823 |
|
12:37:59 |
XLON |
1,284 |
£ 1.3805 |
162728392063783 |
|
12:38:35 |
XLON |
1,298 |
£ 1.3805 |
162728392063920 |
|
12:38:35 |
TRQX |
1,706 |
£ 1.3800 |
162728463318763 |
|
12:38:35 |
XLON |
1,418 |
£ 1.3800 |
162728392063921 |
|
12:46:51 |
XLON |
1,903 |
£ 1.3805 |
162728392065481 |
|
12:46:51 |
XLON |
109 |
£ 1.3805 |
162728392065482 |
|
12:47:08 |
XLON |
1 |
£ 1.3800 |
162728392065561 |
|
12:47:08 |
XLON |
1,463 |
£ 1.3800 |
162728392065562 |
|
12:47:08 |
XLON |
90 |
£ 1.3800 |
162728392065563 |
|
12:47:08 |
CHIX |
527 |
£ 1.3800 |
128Q010CA |
|
12:47:08 |
CHIX |
305 |
£ 1.3800 |
128Q010CB |
|
12:47:08 |
CHIX |
255 |
£ 1.3800 |
128Q010CC |
|
12:47:08 |
CHIX |
294 |
£ 1.3800 |
128Q010CD |
|
12:47:08 |
CHIX |
94 |
£ 1.3800 |
128Q010CE |
|
12:56:18 |
XLON |
384 |
£ 1.3825 |
162728392067174 |
|
12:56:18 |
XLON |
1,035 |
£ 1.3825 |
162728392067175 |
|
12:56:18 |
XLON |
180 |
£ 1.3825 |
162728392067176 |
|
12:56:18 |
XLON |
1,324 |
£ 1.3825 |
162728392067177 |
|
12:56:40 |
XLON |
907 |
£ 1.3820 |
162728392067215 |
|
12:56:40 |
XLON |
1,778 |
£ 1.3820 |
162728392067216 |
|
12:56:40 |
XLON |
775 |
£ 1.3820 |
162728392067217 |
|
13:04:33 |
XLON |
1,801 |
£ 1.3845 |
162728392068932 |
|
13:04:33 |
XLON |
1,826 |
£ 1.3845 |
162728392068947 |
|
13:06:09 |
XLON |
1,731 |
£ 1.3835 |
162728392069358 |
|
13:10:51 |
XLON |
1,347 |
£ 1.3835 |
162728392070478 |
|
13:16:06 |
XLON |
1,148 |
£ 1.3845 |
162728392071310 |
|
13:16:06 |
XLON |
1,135 |
£ 1.3845 |
162728392071344 |
|
13:18:49 |
XLON |
1,641 |
£ 1.3825 |
162728392071888 |
|
13:18:49 |
XLON |
428 |
£ 1.3825 |
162728392071889 |
|
13:19:50 |
XLON |
1,181 |
£ 1.3820 |
162728392072078 |
|
13:23:51 |
XLON |
1,649 |
£ 1.3815 |
162728392072751 |
|
13:25:03 |
XLON |
1,515 |
£ 1.3820 |
162728392073346 |
|
13:29:47 |
XLON |
791 |
£ 1.3830 |
162728392074558 |
|
13:29:47 |
XLON |
3,083 |
£ 1.3830 |
162728392074559 |
|
13:30:28 |
XLON |
1,646 |
£ 1.3815 |
162728392075036 |
|
13:34:01 |
XLON |
1,635 |
£ 1.3815 |
162728392075865 |
|
13:36:26 |
XLON |
2,282 |
£ 1.3810 |
162728392076392 |
|
13:37:51 |
XLON |
134 |
£ 1.3825 |
162728392076691 |
|
13:40:46 |
XLON |
1,194 |
£ 1.3825 |
162728392077158 |
|
13:40:48 |
XLON |
371 |
£ 1.3820 |
162728392077172 |
|
13:40:48 |
XLON |
4,370 |
£ 1.3820 |
162728392077173 |
|
13:49:07 |
XLON |
2,343 |
£ 1.3810 |
162728392078623 |
|
13:49:15 |
XLON |
1,962 |
£ 1.3825 |
162728392078695 |
|
13:49:23 |
XLON |
1,387 |
£ 1.3825 |
162728392078738 |
|
13:50:46 |
XLON |
1,141 |
£ 1.3815 |
162728392078933 |
|
13:52:06 |
XLON |
1,107 |
£ 1.3825 |
162728392079450 |
|
13:54:55 |
XLON |
4,234 |
£ 1.3860 |
162728392079963 |
|
13:57:38 |
XLON |
59 |
£ 1.3860 |
162728392080422 |
|
13:58:03 |
XLON |
4,762 |
£ 1.3860 |
162728392080512 |
|
13:58:03 |
XLON |
2,800 |
£ 1.3860 |
162728392080513 |
|
13:58:03 |
XLON |
277 |
£ 1.3860 |
162728392080514 |
|
14:03:31 |
XLON |
3,128 |
£ 1.3845 |
162728392081911 |
|
14:03:32 |
XLON |
1,325 |
£ 1.3845 |
162728392081913 |
|
14:08:55 |
XLON |
625 |
£ 1.3855 |
162728392083267 |
|
14:12:19 |
XLON |
2,500 |
£ 1.3860 |
162728392084247 |
|
14:13:04 |
XLON |
2,800 |
£ 1.3855 |
162728392084413 |
|
14:13:04 |
XLON |
154 |
£ 1.3855 |
162728392084410 |
|
14:13:04 |
XLON |
1,867 |
£ 1.3855 |
162728392084411 |
|
14:14:32 |
XLON |
2,231 |
£ 1.3860 |
162728392084736 |
|
14:19:23 |
XLON |
4 |
£ 1.3850 |
162728392086694 |
|
14:19:47 |
XLON |
4 |
£ 1.3850 |
162728392086862 |
|
14:19:52 |
XLON |
1 |
£ 1.3855 |
162728392086891 |
|
14:20:02 |
XLON |
1,146 |
£ 1.3855 |
162728392086925 |
|
14:21:51 |
XLON |
1,967 |
£ 1.3855 |
162728392087299 |
|
14:21:51 |
XLON |
171 |
£ 1.3855 |
162728392087300 |
|
14:26:22 |
XLON |
1,344 |
£ 1.3855 |
162728392088399 |
|
14:26:43 |
XLON |
102 |
£ 1.3850 |
162728392088490 |
|
14:26:43 |
XLON |
3,972 |
£ 1.3850 |
162728392088491 |
|
14:28:16 |
XLON |
2,500 |
£ 1.3855 |
162728392089092 |
|
14:28:26 |
XLON |
4,628 |
£ 1.3850 |
162728392089139 |
|
14:31:02 |
XLON |
1,123 |
£ 1.3845 |
162728392090420 |
|
14:32:26 |
XLON |
180 |
£ 1.3840 |
162728392091322 |
|
14:32:26 |
XLON |
2,846 |
£ 1.3840 |
162728392091323 |
|
14:32:37 |
XLON |
1,295 |
£ 1.3840 |
162728392091398 |
|
14:34:20 |
XLON |
2,670 |
£ 1.3830 |
162728392092228 |
|
14:35:43 |
XLON |
2,271 |
£ 1.3840 |
162728392092763 |
|
14:36:01 |
XLON |
1,872 |
£ 1.3835 |
162728392092845 |
|
14:36:01 |
XLON |
3,055 |
£ 1.3835 |
162728392092846 |
|
14:37:51 |
XLON |
1,198 |
£ 1.3835 |
162728392093681 |
|
14:38:06 |
XLON |
1,106 |
£ 1.3835 |
162728392093811 |
|
14:38:11 |
XLON |
782 |
£ 1.3830 |
162728392093853 |
|
14:38:11 |
XLON |
400 |
£ 1.3830 |
162728392093854 |
|
14:38:25 |
XLON |
1,170 |
£ 1.3830 |
162728392093960 |
|
14:38:25 |
XLON |
579 |
£ 1.3830 |
162728392093961 |
|
14:38:25 |
XLON |
1,641 |
£ 1.3830 |
162728392093962 |
|
14:38:25 |
XLON |
341 |
£ 1.3830 |
162728392093963 |
|
14:41:26 |
XLON |
119 |
£ 1.3825 |
162728392095110 |
|
14:41:26 |
XLON |
1,426 |
£ 1.3825 |
162728392095111 |
|
14:41:52 |
XLON |
732 |
£ 1.3820 |
162728392095259 |
|
14:42:01 |
XLON |
356 |
£ 1.3820 |
162728392095282 |
|
14:42:12 |
XLON |
1,954 |
£ 1.3820 |
162728392095366 |
|
14:43:21 |
XLON |
1,728 |
£ 1.3825 |
162728392095695 |
|
14:43:25 |
XLON |
4,585 |
£ 1.3825 |
162728392095768 |
|
14:43:38 |
XLON |
1,778 |
£ 1.3815 |
162728392095830 |
|
14:43:38 |
XLON |
435 |
£ 1.3815 |
162728392095831 |
|
14:43:38 |
XLON |
1,249 |
£ 1.3815 |
162728392095833 |
|
14:44:30 |
XLON |
801 |
£ 1.3820 |
162728392096158 |
|
14:44:30 |
XLON |
495 |
£ 1.3820 |
162728392096159 |
|
14:47:52 |
XLON |
1,297 |
£ 1.3820 |
162728392097359 |
|
14:48:16 |
XLON |
1,156 |
£ 1.3815 |
162728392097501 |
|
14:48:16 |
XLON |
682 |
£ 1.3815 |
162728392097496 |
|
14:48:16 |
XLON |
488 |
£ 1.3815 |
162728392097497 |
|
14:49:59 |
XLON |
1,437 |
£ 1.3800 |
162728392098029 |
|
14:50:08 |
XLON |
2,055 |
£ 1.3800 |
162728392098110 |
|
14:50:09 |
XLON |
1,385 |
£ 1.3800 |
162728392098154 |
|
14:50:10 |
XLON |
3,686 |
£ 1.3800 |
162728392098182 |
|
14:50:11 |
XLON |
1,262 |
£ 1.3800 |
162728392098193 |
|
14:50:11 |
XLON |
1,334 |
£ 1.3800 |
162728392098191 |
|
14:50:34 |
XLON |
3,457 |
£ 1.3800 |
162728392098356 |
|
14:50:34 |
XLON |
2,338 |
£ 1.3800 |
162728392098355 |
|
14:50:35 |
XLON |
3,437 |
£ 1.3800 |
162728392098362 |
|
14:50:36 |
XLON |
1,964 |
£ 1.3800 |
162728392098387 |
|
14:51:13 |
XLON |
1,248 |
£ 1.3800 |
162728392098698 |
|
14:51:18 |
XLON |
1,591 |
£ 1.3800 |
162728392098741 |
|
14:51:59 |
TRQX |
277 |
£ 1.3800 |
162728463327014 |
|
14:51:59 |
TRQX |
973 |
£ 1.3800 |
162728463327015 |
|
14:52:01 |
XLON |
1,653 |
£ 1.3800 |
162728392098966 |
|
14:52:01 |
XLON |
3,653 |
£ 1.3800 |
162728392098965 |
|
14:52:02 |
XLON |
1,548 |
£ 1.3800 |
162728392098967 |
|
14:53:16 |
XLON |
5,073 |
£ 1.3800 |
162728392099418 |
|
14:53:57 |
XLON |
1,600 |
£ 1.3800 |
162728392099608 |
|
14:53:57 |
XLON |
1,400 |
£ 1.3800 |
162728392099609 |
|
14:53:58 |
XLON |
577 |
£ 1.3800 |
162728392099626 |
|
14:53:58 |
XLON |
1,455 |
£ 1.3800 |
162728392099628 |
|
14:53:58 |
BATE |
1,190 |
£ 1.3800 |
028Q014NU |
|
14:54:00 |
XLON |
627 |
£ 1.3800 |
162728392099647 |
|
14:54:01 |
XLON |
1,778 |
£ 1.3800 |
162728392099659 |
|
14:54:01 |
XLON |
630 |
£ 1.3800 |
162728392099660 |
|
14:54:06 |
XLON |
1,996 |
£ 1.3795 |
162728392099792 |
|
14:54:09 |
XLON |
1,664 |
£ 1.3795 |
162728392099833 |
|
14:54:09 |
XLON |
69 |
£ 1.3795 |
162728392099834 |
|
14:54:21 |
XLON |
1,521 |
£ 1.3800 |
162728392099964 |
|
14:54:23 |
XLON |
3,470 |
£ 1.3800 |
162728392099967 |
|
14:55:56 |
XLON |
1,282 |
£ 1.3805 |
162728392100685 |
|
14:55:56 |
XLON |
1,365 |
£ 1.3805 |
162728392100686 |
|
14:56:25 |
XLON |
1,521 |
£ 1.3800 |
162728392100840 |
|
14:56:25 |
XLON |
2,345 |
£ 1.3800 |
162728392100841 |
|
14:57:18 |
XLON |
1,022 |
£ 1.3800 |
162728392101188 |
|
14:57:49 |
XLON |
1,991 |
£ 1.3805 |
162728392101331 |
|
14:58:51 |
XLON |
365 |
£ 1.3800 |
162728392101649 |
|
14:58:51 |
XLON |
48 |
£ 1.3800 |
162728392101650 |
|
14:58:51 |
XLON |
2,477 |
£ 1.3800 |
162728392101653 |
|
15:01:43 |
XLON |
1,596 |
£ 1.3850 |
162728392103095 |
|
15:01:43 |
XLON |
2,013 |
£ 1.3850 |
162728392103096 |
|
15:02:07 |
XLON |
1,223 |
£ 1.3840 |
162728392103292 |
|
15:02:07 |
XLON |
1,333 |
£ 1.3840 |
162728392103293 |
|
15:04:52 |
XLON |
1,583 |
£ 1.3840 |
162728392104107 |
|
15:05:42 |
XLON |
491 |
£ 1.3830 |
162728392104454 |
|
15:05:42 |
XLON |
880 |
£ 1.3830 |
162728392104455 |
|
15:05:42 |
XLON |
1,232 |
£ 1.3830 |
162728392104461 |
|
15:08:09 |
XLON |
1,322 |
£ 1.3820 |
162728392105469 |
|
15:08:53 |
XLON |
1,161 |
£ 1.3820 |
162728392105873 |
|
15:08:53 |
XLON |
1 |
£ 1.3820 |
162728392105874 |
|
15:12:44 |
XLON |
3,488 |
£ 1.3820 |
162728392107307 |
|
15:12:44 |
XLON |
2,500 |
£ 1.3820 |
162728392107314 |
|
15:12:44 |
XLON |
75 |
£ 1.3820 |
162728392107315 |
|
15:14:50 |
XLON |
1,783 |
£ 1.3815 |
162728392107978 |
|
15:15:24 |
TRQX |
2,286 |
£ 1.3800 |
162728463329604 |
|
15:15:24 |
XLON |
1,349 |
£ 1.3805 |
162728392108289 |
|
15:15:24 |
XLON |
2,998 |
£ 1.3800 |
162728392108292 |
|
15:15:24 |
XLON |
1,446 |
£ 1.3800 |
162728392108296 |
|
15:15:24 |
CHIX |
1,247 |
£ 1.3800 |
128Q01S47 |
|
15:15:25 |
CHIX |
1,288 |
£ 1.3800 |
128Q01S4Q |
|
15:16:07 |
XLON |
2,161 |
£ 1.3800 |
162728392108727 |
|
15:16:08 |
XLON |
1,611 |
£ 1.3800 |
162728392108735 |
|
15:16:09 |
XLON |
1,738 |
£ 1.3800 |
162728392108738 |
|
15:17:24 |
XLON |
1,525 |
£ 1.3800 |
162728392109072 |
|
15:17:30 |
XLON |
1,346 |
£ 1.3800 |
162728392109155 |
|
15:17:30 |
XLON |
1,443 |
£ 1.3800 |
162728392109154 |
|
15:17:44 |
XLON |
3,591 |
£ 1.3800 |
162728392109218 |
|
15:18:09 |
XLON |
1,407 |
£ 1.3795 |
162728392109304 |
|
15:18:09 |
XLON |
2,717 |
£ 1.3795 |
162728392109305 |
|
15:18:39 |
XLON |
1,400 |
£ 1.3795 |
162728392109393 |
|
15:18:39 |
XLON |
1,624 |
£ 1.3795 |
162728392109392 |
|
15:18:58 |
XLON |
1,723 |
£ 1.3800 |
162728392109462 |
|
15:19:09 |
XLON |
2,099 |
£ 1.3795 |
162728392109562 |
|
15:20:00 |
TRQX |
1,442 |
£ 1.3800 |
162728463330046 |
|
15:21:03 |
XLON |
1,312 |
£ 1.3795 |
162728392110329 |
|
15:21:10 |
XLON |
207 |
£ 1.3795 |
162728392110365 |
|
15:23:43 |
XLON |
3,092 |
£ 1.3800 |
162728392111044 |
|
15:23:43 |
XLON |
1,462 |
£ 1.3800 |
162728392111043 |
|
15:23:44 |
XLON |
2,644 |
£ 1.3800 |
162728392111055 |
|
15:23:44 |
XLON |
1,887 |
£ 1.3800 |
162728392111058 |
|
15:23:45 |
XLON |
2,526 |
£ 1.3800 |
162728392111059 |
|
15:24:06 |
CHIX |
2,381 |
£ 1.3800 |
128Q01UM8 |
|
15:24:06 |
XLON |
1,975 |
£ 1.3800 |
162728392111212 |
|
15:24:39 |
XLON |
1,355 |
£ 1.3795 |
162728392111398 |
|
15:25:51 |
XLON |
4,956 |
£ 1.3800 |
162728392111967 |
|
15:26:16 |
XLON |
38 |
£ 1.3790 |
162728392112181 |
|
15:27:09 |
XLON |
625 |
£ 1.3790 |
162728392112650 |
|
15:27:10 |
XLON |
3,143 |
£ 1.3790 |
162728392112672 |
|
15:27:12 |
CHIX |
2,125 |
£ 1.3800 |
128Q01VK4 |
|
15:27:12 |
XLON |
654 |
£ 1.3790 |
162728392112694 |
|
15:27:39 |
XLON |
1,578 |
£ 1.3800 |
162728392112849 |
|
15:27:39 |
XLON |
2,350 |
£ 1.3800 |
162728392112850 |
|
15:27:39 |
XLON |
1,125 |
£ 1.3800 |
162728392112851 |
|
15:27:53 |
XLON |
729 |
£ 1.3800 |
162728392112924 |
|
15:27:53 |
XLON |
528 |
£ 1.3800 |
162728392112925 |
|
15:27:53 |
XLON |
217 |
£ 1.3800 |
162728392112926 |
|
15:28:09 |
XLON |
390 |
£ 1.3795 |
162728392113101 |
|
15:28:09 |
XLON |
1,584 |
£ 1.3795 |
162728392113100 |
|
15:29:55 |
XLON |
990 |
£ 1.3800 |
162728392113752 |
|
15:29:55 |
XLON |
1,778 |
£ 1.3800 |
162728392113753 |
|
15:29:55 |
XLON |
227 |
£ 1.3800 |
162728392113754 |
|
15:30:09 |
XLON |
409 |
£ 1.3800 |
162728392113961 |
|
15:30:34 |
XLON |
785 |
£ 1.3800 |
162728392114104 |
|
15:30:34 |
XLON |
1,283 |
£ 1.3800 |
162728392114114 |
|
15:30:34 |
XLON |
1,209 |
£ 1.3795 |
162728392114117 |
|
15:30:34 |
XLON |
1,397 |
£ 1.3800 |
162728392114119 |
|
15:30:36 |
CHIX |
3 |
£ 1.3800 |
128Q01WTH |
|
15:30:37 |
CHIX |
1,784 |
£ 1.3800 |
128Q01WTM |
|
15:31:09 |
XLON |
575 |
£ 1.3790 |
162728392114245 |
|
15:31:09 |
XLON |
910 |
£ 1.3790 |
162728392114246 |
|
15:31:09 |
TRQX |
731 |
£ 1.3790 |
162728463331329 |
|
15:31:51 |
XLON |
1,140 |
£ 1.3785 |
162728392114516 |
|
15:31:51 |
TRQX |
1,506 |
£ 1.3785 |
162728463331435 |
|
15:32:09 |
XLON |
236 |
£ 1.3785 |
162728392114648 |
|
15:34:52 |
XLON |
2,800 |
£ 1.3800 |
162728392115503 |
|
15:34:52 |
XLON |
439 |
£ 1.3800 |
162728392115504 |
|
15:34:52 |
XLON |
3,261 |
£ 1.3800 |
162728392115501 |
|
15:34:52 |
XLON |
1,711 |
£ 1.3800 |
162728392115502 |
|
15:40:02 |
XLON |
2,858 |
£ 1.3825 |
162728392117136 |
|
15:40:03 |
XLON |
1,775 |
£ 1.3825 |
162728392117147 |
|
15:40:03 |
XLON |
1,828 |
£ 1.3825 |
162728392117152 |
|
15:40:03 |
XLON |
585 |
£ 1.3825 |
162728392117153 |
|
15:40:04 |
XLON |
1,412 |
£ 1.3825 |
162728392117160 |
|
15:40:04 |
XLON |
739 |
£ 1.3825 |
162728392117161 |
|
15:40:39 |
XLON |
1,644 |
£ 1.3815 |
162728392117373 |
|
15:41:09 |
XLON |
1,484 |
£ 1.3820 |
162728392117589 |
|
15:42:23 |
XLON |
1,161 |
£ 1.3815 |
162728392118191 |
|
15:43:15 |
XLON |
1,497 |
£ 1.3815 |
162728392118560 |
|
15:44:28 |
XLON |
1,399 |
£ 1.3820 |
162728392118929 |
|
15:44:42 |
XLON |
1,970 |
£ 1.3815 |
162728392118998 |
|
15:47:20 |
XLON |
52 |
£ 1.3850 |
162728392120126 |
|
15:47:27 |
XLON |
2,877 |
£ 1.3850 |
162728392120240 |
|
15:48:10 |
XLON |
1,269 |
£ 1.3850 |
162728392120590 |
|
15:49:11 |
XLON |
2,504 |
£ 1.3840 |
162728392121395 |
|
15:50:51 |
XLON |
1,111 |
£ 1.3830 |
162728392122242 |
|
15:52:43 |
XLON |
778 |
£ 1.3830 |
162728392122926 |
|
15:52:43 |
XLON |
1,778 |
£ 1.3830 |
162728392122927 |
|
15:52:43 |
XLON |
1,234 |
£ 1.3830 |
162728392122928 |
|
15:57:07 |
XLON |
500 |
£ 1.3855 |
162728392124544 |
|
15:57:07 |
XLON |
50 |
£ 1.3840 |
162728392124610 |
|
15:57:07 |
XLON |
950 |
£ 1.3840 |
162728392124611 |
|
15:57:07 |
XLON |
2,500 |
£ 1.3850 |
162728392124612 |
|
15:57:07 |
XLON |
1,280 |
£ 1.3850 |
162728392124613 |
|
15:57:07 |
XLON |
715 |
£ 1.3850 |
162728392124614 |
|
15:57:07 |
XLON |
500 |
£ 1.3855 |
162728392124545 |
|
15:57:07 |
XLON |
500 |
£ 1.3855 |
162728392124546 |
|
15:57:07 |
XLON |
1,911 |
£ 1.3855 |
162728392124547 |
|
15:58:04 |
XLON |
912 |
£ 1.3850 |
162728392124935 |
|
16:00:17 |
XLON |
507 |
£ 1.3870 |
162728392126361 |
|
16:00:17 |
XLON |
339 |
£ 1.3870 |
162728392126362 |
|
16:00:37 |
XLON |
2 |
£ 1.3880 |
162728392126640 |
|
16:03:50 |
XLON |
5,013 |
£ 1.3895 |
162728392128882 |
|
16:03:50 |
XLON |
2,800 |
£ 1.3895 |
162728392128883 |
|
16:03:50 |
XLON |
783 |
£ 1.3895 |
162728392128884 |
|
16:03:50 |
XLON |
1,600 |
£ 1.3895 |
162728392128885 |
|
16:03:50 |
XLON |
50 |
£ 1.3895 |
162728392128886 |
|
16:04:27 |
XLON |
1,327 |
£ 1.3895 |
162728392129170 |
|
16:04:57 |
XLON |
1,118 |
£ 1.3890 |
162728392129491 |
|
16:07:06 |
XLON |
698 |
£ 1.3880 |
162728392130588 |
|
16:07:07 |
XLON |
1,886 |
£ 1.3880 |
162728392130603 |
|
16:07:07 |
XLON |
1,484 |
£ 1.3880 |
162728392130604 |
|
16:08:00 |
XLON |
1,239 |
£ 1.3870 |
162728392131058 |
|
16:09:23 |
XLON |
400 |
£ 1.3875 |
162728392131859 |
|
16:09:23 |
XLON |
2,183 |
£ 1.3875 |
162728392131860 |
|
16:12:38 |
XLON |
2,056 |
£ 1.3890 |
162728392134240 |
|
16:12:38 |
XLON |
668 |
£ 1.3890 |
162728392134241 |
|
16:14:03 |
XLON |
668 |
£ 1.3880 |
162728392134819 |
|
16:14:03 |
XLON |
2,754 |
£ 1.3880 |
162728392134820 |
|
16:15:45 |
XLON |
1,703 |
£ 1.3875 |
162728392136020 |
|
16:16:28 |
XLON |
2,847 |
£ 1.3870 |
162728392136342 |
|
16:17:02 |
XLON |
149 |
£ 1.3855 |
162728392136637 |
|
16:17:02 |
XLON |
2,000 |
£ 1.3855 |
162728392136638 |
|
16:18:44 |
XLON |
1,855 |
£ 1.3850 |
162728392137666 |
|
16:18:44 |
XLON |
196 |
£ 1.3850 |
162728392137667 |
|
16:20:11 |
XLON |
1,150 |
£ 1.3840 |
162728392138751 |
|
16:20:11 |
XLON |
1,641 |
£ 1.3840 |
162728392138752 |
|
16:20:11 |
XLON |
90 |
£ 1.3840 |
162728392138753 |
|
16:22:20 |
XLON |
1,109 |
£ 1.3855 |
162728392140464 |
|
16:23:02 |
XLON |
1,626 |
£ 1.3845 |
162728392140822 |
|
16:24:15 |
XLON |
860 |
£ 1.3850 |
162728392141621 |
|
16:24:17 |
XLON |
824 |
£ 1.3850 |
162728392141626 |
|
16:24:31 |
XLON |
1,699 |
£ 1.3850 |
162728392141730 |
|
16:24:31 |
XLON |
3,282 |
£ 1.3850 |
162728392141731 |
|
16:24:31 |
XLON |
251 |
£ 1.3850 |
162728392141732 |
|
16:24:35 |
XLON |
13 |
£ 1.3845 |
162728392141797 |
|
16:24:45 |
XLON |
1,002 |
£ 1.3845 |
162728392141911 |
|
16:24:45 |
XLON |
255 |
£ 1.3845 |
162728392141912 |
|
16:26:07 |
XLON |
1,591 |
£ 1.3835 |
162728392143392 |
|
16:26:07 |
XLON |
1,546 |
£ 1.3835 |
162728392143393 |
|
16:28:03 |
XLON |
158 |
£ 1.3840 |
162728392144861 |
|
16:28:13 |
XLON |
2,441 |
£ 1.3845 |
162728392145154 |
|
16:28:37 |
XLON |
631 |
£ 1.3835 |
162728392145683 |
|
16:28:55 |
XLON |
513 |
£ 1.3835 |
162728392145989 |
|
16:29:04 |
XLON |
514 |
£ 1.3835 |
162728392146231 |
|
16:29:06 |
XLON |
553 |
£ 1.3835 |
162728392146258 |
|
16:29:32 |
XLON |
2 |
£ 1.3835 |
162728392146722 |
|
16:29:47 |
XLON |
2,113 |
£ 1.3845 |
162728392147032 |
|
16:29:52 |
XLON |
513 |
£ 1.3845 |
162728392147146 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 872,302 (ISIN: GB00BDCXV269)
Date of purchases: 9 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 9 September 2020 is set out below.
Aggregate Information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
Johannesburg Stock Exchange |
ZAR 29.9271 |
872,302 |
ZAR 29.7500 |
ZAR 30.1500 |
Individual Transactions:
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (ZAR) |
Transaction Reference Number |
|
08:53:42 |
XJSE |
655 |
ZAR 30.0900 |
XJSE-42O2D5PQ8CA27 |
|
08:55:00 |
XJSE |
2,830 |
ZAR 30.0800 |
XJSE-44O2D5PQ8OFE2 |
|
08:55:00 |
XJSE |
2,573 |
ZAR 30.0800 |
XJSE-42O2D5PQ8COGF |
|
09:01:06 |
XJSE |
509 |
ZAR 30.0200 |
XJSE-44O2D5PQ8Q733 |
|
09:13:56 |
XJSE |
538 |
ZAR 30.0600 |
XJSE-42O2D5PQ8KBBB |
|
09:13:56 |
XJSE |
228 |
ZAR 30.0600 |
XJSE-42O2D5PQ8KBBD |
|
09:13:56 |
XJSE |
466 |
ZAR 30.0600 |
XJSE-42O2D5PQ8KBBF |
|
09:20:29 |
XJSE |
300 |
ZAR 30.0800 |
XJSE-44O2D5PQ91J1B |
|
09:23:35 |
XJSE |
2,401 |
ZAR 30.0900 |
XJSE-44O2D5PQ92QNI |
|
09:23:35 |
XJSE |
493 |
ZAR 30.0900 |
XJSE-42O2D5PQ8OAIL |
|
09:23:35 |
XJSE |
1,000 |
ZAR 30.0900 |
XJSE-42O2D5PQ8OAIN |
|
09:25:55 |
XJSE |
757 |
ZAR 30.0900 |
XJSE-42O2D5PQ8PBRT |
|
09:35:13 |
XJSE |
611 |
ZAR 30.1400 |
XJSE-44O2D5PQ97M1D |
|
09:35:15 |
XJSE |
145 |
ZAR 30.1400 |
XJSE-44O2D5PQ97MH8 |
|
09:36:34 |
XJSE |
5,638 |
ZAR 30.1300 |
XJSE-42O2D5PQ8T719 |
|
09:36:34 |
XJSE |
3,898 |
ZAR 30.1300 |
XJSE-44O2D5PQ9856J |
|
09:36:34 |
XJSE |
616 |
ZAR 30.1300 |
XJSE-44O2D5PQ9857P |
|
09:36:35 |
XJSE |
757 |
ZAR 30.1300 |
XJSE-44O2D5PQ985A6 |
|
09:37:40 |
XJSE |
868 |
ZAR 30.1400 |
XJSE-44O2D5PQ98F1J |
|
09:38:16 |
XJSE |
273 |
ZAR 30.1500 |
XJSE-42O2D5PQ8TKDP |
|
09:38:16 |
XJSE |
2,456 |
ZAR 30.1500 |
XJSE-42O2D5PQ8TKDR |
|
09:38:19 |
XJSE |
1,450 |
ZAR 30.1500 |
XJSE-44O2D5PQ98LSD |
|
09:38:32 |
XJSE |
3,000 |
ZAR 30.1500 |
XJSE-44O2D5PQ98ND5 |
|
09:38:37 |
XJSE |
1,000 |
ZAR 30.1500 |
XJSE-44O2D5PQ98OBI |
|
09:40:02 |
XJSE |
2,000 |
ZAR 30.1500 |
XJSE-44O2D5PQ997C5 |
|
09:40:07 |
XJSE |
667 |
ZAR 30.1500 |
XJSE-42O2D5PQ8U7A8 |
|
09:40:21 |
XJSE |
1,500 |
ZAR 30.1400 |
XJSE-42O2D5PQ8U9V3 |
|
09:40:21 |
XJSE |
3,084 |
ZAR 30.1500 |
XJSE-42O2D5PQ8U9V5 |
|
09:40:26 |
XJSE |
2,826 |
ZAR 30.1400 |
XJSE-42O2D5PQ8UBDE |
|
09:40:52 |
XJSE |
379 |
ZAR 30.1400 |
XJSE-42O2D5PQ8UFM6 |
|
09:41:22 |
XJSE |
61 |
ZAR 30.1400 |
XJSE-42O2D5PQ8UKAE |
|
09:41:23 |
XJSE |
20 |
ZAR 30.1400 |
XJSE-42O2D5PQ8UKDA |
|
09:41:43 |
XJSE |
1,500 |
ZAR 30.1400 |
XJSE-42O2D5PQ8UN8J |
|
09:41:43 |
XJSE |
1,500 |
ZAR 30.1400 |
XJSE-42O2D5PQ8UN8R |
|
09:41:44 |
XJSE |
500 |
ZAR 30.1400 |
XJSE-42O2D5PQ8UNC5 |
|
09:41:44 |
XJSE |
2,626 |
ZAR 30.1400 |
XJSE-44O2D5PQ99OJJ |
|
09:41:44 |
XJSE |
1,704 |
ZAR 30.1400 |
XJSE-42O2D5PQ8UNC7 |
|
09:41:45 |
XJSE |
333 |
ZAR 30.1400 |
XJSE-44O2D5PQ99OOO |
|
09:41:46 |
XJSE |
2,073 |
ZAR 30.1400 |
XJSE-44O2D5PQ99OVR |
|
09:41:47 |
XJSE |
111 |
ZAR 30.1400 |
XJSE-44O2D5PQ99P3N |
|
09:41:49 |
XJSE |
943 |
ZAR 30.1400 |
XJSE-44O2D5PQ99PD5 |
|
09:42:30 |
XJSE |
532 |
ZAR 30.1100 |
XJSE-44O2D5PQ99VMD |
|
09:42:30 |
XJSE |
1,150 |
ZAR 30.1300 |
XJSE-42O2D5PQ8UUFB |
|
09:42:30 |
XJSE |
440 |
ZAR 30.1300 |
XJSE-42O2D5PQ8UUFD |
|
09:42:30 |
XJSE |
20 |
ZAR 30.1100 |
XJSE-44O2D5PQ99VPK |
|
09:42:30 |
XJSE |
2,177 |
ZAR 30.1100 |
XJSE-44O2D5PQ99VQ2 |
|
09:42:31 |
XJSE |
877 |
ZAR 30.1100 |
XJSE-44O2D5PQ9A01E |
|
09:42:31 |
XJSE |
653 |
ZAR 30.1100 |
XJSE-44O2D5PQ9A01G |
|
09:43:38 |
XJSE |
750 |
ZAR 30.1100 |
XJSE-42O2D5PQ8V8I5 |
|
09:44:40 |
XJSE |
463 |
ZAR 30.1000 |
XJSE-42O2D5PQ8VIVI |
|
09:44:40 |
XJSE |
1,104 |
ZAR 30.1000 |
XJSE-42O2D5PQ8VJ14 |
|
09:44:40 |
XJSE |
139 |
ZAR 30.1000 |
XJSE-42O2D5PQ8VJ16 |
|
09:44:40 |
XJSE |
161 |
ZAR 30.1000 |
XJSE-42O2D5PQ8VJ18 |
|
09:44:42 |
XJSE |
1,769 |
ZAR 30.1000 |
XJSE-42O2D5PQ8VJLS |
|
09:48:52 |
XJSE |
1,547 |
ZAR 30.1000 |
XJSE-42O2D5PQ90RNU |
|
09:48:52 |
XJSE |
1,453 |
ZAR 30.1000 |
XJSE-42O2D5PQ90RNP |
|
09:48:52 |
XJSE |
699 |
ZAR 30.1000 |
XJSE-42O2D5PQ90RP0 |
|
09:49:32 |
XJSE |
206 |
ZAR 30.1200 |
XJSE-44O2D5PQ9C1QU |
|
09:49:33 |
XJSE |
76 |
ZAR 30.1200 |
XJSE-44O2D5PQ9C27C |
|
09:49:34 |
XJSE |
491 |
ZAR 30.1200 |
XJSE-44O2D5PQ9C2AL |
|
09:49:35 |
XJSE |
25 |
ZAR 30.1200 |
XJSE-44O2D5PQ9C2G0 |
|
09:50:38 |
XJSE |
1,604 |
ZAR 30.1200 |
XJSE-44O2D5PQ9CD2E |
|
09:50:40 |
XJSE |
543 |
ZAR 30.1000 |
XJSE-44O2D5PQ9CDB8 |
|
09:50:41 |
XJSE |
2,139 |
ZAR 30.1000 |
XJSE-42O2D5PQ91CK6 |
|
09:51:38 |
XJSE |
7 |
ZAR 30.1000 |
XJSE-44O2D5PQ9CLPS |
|
09:52:27 |
XJSE |
1,500 |
ZAR 30.1000 |
XJSE-44O2D5PQ9CS9K |
|
09:52:40 |
XJSE |
401 |
ZAR 30.1000 |
XJSE-42O2D5PQ91T8I |
|
09:52:40 |
XJSE |
1,031 |
ZAR 30.1000 |
XJSE-42O2D5PQ91T8K |
|
09:58:12 |
XJSE |
1,723 |
ZAR 30.1000 |
XJSE-44O2D5PQ9ED69 |
|
09:58:12 |
XJSE |
1,471 |
ZAR 30.1000 |
XJSE-42O2D5PQ93C1L |
|
09:58:23 |
XJSE |
703 |
ZAR 30.0900 |
XJSE-44O2D5PQ9EEDP |
|
09:59:16 |
XJSE |
85 |
ZAR 30.1000 |
XJSE-44O2D5PQ9EMTQ |
|
09:59:16 |
XJSE |
2,213 |
ZAR 30.1000 |
XJSE-44O2D5PQ9EMTS |
|
10:01:11 |
XJSE |
794 |
ZAR 30.1000 |
XJSE-44O2D5PQ9FFCB |
|
10:01:11 |
XJSE |
436 |
ZAR 30.1000 |
XJSE-44O2D5PQ9FFCD |
|
10:01:12 |
XJSE |
1,255 |
ZAR 30.1000 |
XJSE-44O2D5PQ9FFDL |
|
10:01:51 |
XJSE |
600 |
ZAR 30.0900 |
XJSE-42O2D5PQ94NOA |
|
10:01:51 |
XJSE |
152 |
ZAR 30.0900 |
XJSE-44O2D5PQ9FMJH |
|
10:01:51 |
XJSE |
2,000 |
ZAR 30.0900 |
XJSE-44O2D5PQ9FMJJ |
|
10:01:51 |
XJSE |
234 |
ZAR 30.0900 |
XJSE-44O2D5PQ9FMJR |
|
10:01:51 |
XJSE |
1,431 |
ZAR 30.0900 |
XJSE-42O2D5PQ94NKV |
|
10:02:00 |
XJSE |
769 |
ZAR 30.0900 |
XJSE-42O2D5PQ94P03 |
|
10:03:44 |
XJSE |
1,458 |
ZAR 30.0900 |
XJSE-44O2D5PQ9G7SR |
|
10:03:47 |
XJSE |
1,245 |
ZAR 30.0900 |
XJSE-42O2D5PQ95AQD |
|
10:03:48 |
XJSE |
1,601 |
ZAR 30.0800 |
XJSE-44O2D5PQ9G8GM |
|
10:03:48 |
XJSE |
780 |
ZAR 30.0800 |
XJSE-44O2D5PQ9G8H0 |
|
10:03:48 |
XJSE |
507 |
ZAR 30.0800 |
XJSE-44O2D5PQ9G8H2 |
|
10:12:36 |
XJSE |
1,796 |
ZAR 30.1000 |
XJSE-42O2D5PQ97V1T |
|
10:12:36 |
XJSE |
1,294 |
ZAR 30.1000 |
XJSE-42O2D5PQ97V64 |
|
10:12:38 |
XJSE |
301 |
ZAR 30.0900 |
XJSE-42O2D5PQ97VJD |
|
10:13:48 |
XJSE |
2,577 |
ZAR 30.0900 |
XJSE-42O2D5PQ98CM2 |
|
10:13:48 |
XJSE |
160 |
ZAR 30.0900 |
XJSE-42O2D5PQ98CM4 |
|
10:13:48 |
XJSE |
3,580 |
ZAR 30.0900 |
XJSE-42O2D5PQ98CM9 |
|
10:13:51 |
XJSE |
1,324 |
ZAR 30.0800 |
XJSE-42O2D5PQ98D3A |
|
10:13:51 |
XJSE |
900 |
ZAR 30.0700 |
XJSE-44O2D5PQ9JI3B |
|
10:13:51 |
XJSE |
778 |
ZAR 30.0700 |
XJSE-44O2D5PQ9JI3D |
|
10:14:58 |
XJSE |
2,140 |
ZAR 30.0500 |
XJSE-42O2D5PQ98M72 |
|
10:27:17 |
XJSE |
888 |
ZAR 30.0500 |
XJSE-44O2D5PQ9NMMS |
|
10:27:17 |
XJSE |
119 |
ZAR 30.0600 |
XJSE-44O2D5PQ9NMOI |
|
10:27:17 |
XJSE |
1,059 |
ZAR 30.0600 |
XJSE-44O2D5PQ9NMOK |
|
10:27:17 |
XJSE |
291 |
ZAR 30.0600 |
XJSE-42O2D5PQ9CI6G |
|
10:27:17 |
XJSE |
1,312 |
ZAR 30.0600 |
XJSE-42O2D5PQ9CI6I |
|
10:27:17 |
XJSE |
655 |
ZAR 30.0600 |
XJSE-42O2D5PQ9CI6K |
|
10:28:29 |
XJSE |
1,032 |
ZAR 30.0500 |
XJSE-44O2D5PQ9NVK8 |
|
10:29:58 |
XJSE |
1,403 |
ZAR 30.0500 |
XJSE-44O2D5PQ9OGIC |
|
10:29:58 |
XJSE |
823 |
ZAR 30.0500 |
XJSE-44O2D5PQ9OGIE |
|
10:30:47 |
XJSE |
2,527 |
ZAR 30.0300 |
XJSE-42O2D5PQ9DJ80 |
|
10:30:47 |
XJSE |
2,880 |
ZAR 30.0300 |
XJSE-42O2D5PQ9DJ85 |
|
10:30:47 |
XJSE |
1,546 |
ZAR 30.0300 |
XJSE-42O2D5PQ9DJ9P |
|
10:31:42 |
XJSE |
1,903 |
ZAR 30.0100 |
XJSE-44O2D5PQ9P58B |
|
10:31:59 |
XJSE |
493 |
ZAR 30.0300 |
XJSE-44O2D5PQ9P9EI |
|
10:32:00 |
XJSE |
2,990 |
ZAR 30.0100 |
XJSE-44O2D5PQ9P9LT |
|
10:32:58 |
XJSE |
1,384 |
ZAR 29.9800 |
XJSE-44O2D5PQ9PKTI |
|
10:39:03 |
XJSE |
655 |
ZAR 30.0100 |
XJSE-42O2D5PQ9GBUJ |
|
10:39:35 |
XJSE |
1,418 |
ZAR 30.0100 |
XJSE-44O2D5PQ9RN62 |
|
10:39:49 |
XJSE |
585 |
ZAR 30.0000 |
XJSE-44O2D5PQ9RP5E |
|
10:39:49 |
XJSE |
1,691 |
ZAR 30.0000 |
XJSE-42O2D5PQ9GKND |
|
10:39:49 |
XJSE |
1,392 |
ZAR 30.0000 |
XJSE-44O2D5PQ9RP5S |
|
10:39:50 |
XJSE |
1,262 |
ZAR 30.0000 |
XJSE-44O2D5PQ9RPHU |
|
10:40:15 |
XJSE |
2,425 |
ZAR 30.0000 |
XJSE-44O2D5PQ9RTC9 |
|
10:40:15 |
XJSE |
1,446 |
ZAR 30.0000 |
XJSE-44O2D5PQ9RTCE |
|
10:47:21 |
XJSE |
2,000 |
ZAR 30.0000 |
XJSE-44O2D5PQ9TS89 |
|
10:48:51 |
XJSE |
1,567 |
ZAR 29.9800 |
XJSE-42O2D5PQ9JC9I |
|
10:48:51 |
XJSE |
1,998 |
ZAR 29.9800 |
XJSE-42O2D5PQ9JC9D |
|
10:48:52 |
XJSE |
2,000 |
ZAR 29.9800 |
XJSE-44O2D5PQ9UBPK |
|
10:49:15 |
XJSE |
3,082 |
ZAR 29.9800 |
XJSE-42O2D5PQ9JGCC |
|
10:49:15 |
XJSE |
1,672 |
ZAR 29.9800 |
XJSE-42O2D5PQ9JGCH |
|
10:49:18 |
XJSE |
2,080 |
ZAR 29.9700 |
XJSE-42O2D5PQ9JGM6 |
|
10:49:18 |
XJSE |
178 |
ZAR 29.9700 |
XJSE-42O2D5PQ9JGM8 |
|
10:49:21 |
XJSE |
2,000 |
ZAR 29.9400 |
XJSE-44O2D5PQ9UH37 |
|
10:49:21 |
XJSE |
872 |
ZAR 29.9400 |
XJSE-44O2D5PQ9UH39 |
|
10:54:19 |
XJSE |
2,457 |
ZAR 29.9600 |
XJSE-42O2D5PQ9L00K |
|
11:00:21 |
XJSE |
60 |
ZAR 29.9600 |
XJSE-42O2D5PQ9MUQI |
|
11:05:00 |
XJSE |
1,254 |
ZAR 29.9700 |
XJSE-44O2D5PQA3CFJ |
|
11:05:03 |
XJSE |
690 |
ZAR 29.9600 |
XJSE-42O2D5PQ9OE4E |
|
11:05:09 |
XJSE |
507 |
ZAR 29.9600 |
XJSE-42O2D5PQ9OFLO |
|
11:12:30 |
XJSE |
3,060 |
ZAR 29.9600 |
XJSE-42O2D5PQ9QO28 |
|
11:14:32 |
XJSE |
757 |
ZAR 29.9200 |
XJSE-42O2D5PQ9RB0H |
|
11:14:32 |
XJSE |
1,056 |
ZAR 29.9200 |
XJSE-42O2D5PQ9RB0J |
|
11:16:47 |
XJSE |
62 |
ZAR 29.9000 |
XJSE-44O2D5PQA7IIQ |
|
11:20:50 |
XJSE |
1,175 |
ZAR 29.9000 |
XJSE-44O2D5PQA8TLF |
|
11:20:50 |
XJSE |
1,722 |
ZAR 29.9000 |
XJSE-44O2D5PQA8TLH |
|
11:20:50 |
XJSE |
1,346 |
ZAR 29.8900 |
XJSE-44O2D5PQA8TMU |
|
11:20:50 |
XJSE |
1,409 |
ZAR 29.8900 |
XJSE-42O2D5PQ9TA8D |
|
11:22:56 |
XJSE |
1,225 |
ZAR 29.8900 |
XJSE-42O2D5PQ9TUP9 |
|
11:22:59 |
XJSE |
263 |
ZAR 29.8800 |
XJSE-44O2D5PQA9KD7 |
|
11:22:59 |
XJSE |
897 |
ZAR 29.8800 |
XJSE-44O2D5PQA9KD9 |
|
11:23:07 |
XJSE |
671 |
ZAR 29.8600 |
XJSE-42O2D5PQ9U0SF |
|
11:23:07 |
XJSE |
1,170 |
ZAR 29.8600 |
XJSE-42O2D5PQ9U0SH |
|
11:23:10 |
XJSE |
755 |
ZAR 29.8600 |
XJSE-44O2D5PQA9MI7 |
|
11:36:14 |
XJSE |
832 |
ZAR 29.8400 |
XJSE-44O2D5PQAE47R |
|
11:37:16 |
XJSE |
635 |
ZAR 29.8400 |
XJSE-44O2D5PQAEEUR |
|
11:39:11 |
XJSE |
442 |
ZAR 29.8500 |
XJSE-42O2D5PQA329A |
|
11:39:11 |
XJSE |
1,256 |
ZAR 29.8500 |
XJSE-42O2D5PQA329C |
|
11:39:12 |
XJSE |
1,702 |
ZAR 29.8500 |
XJSE-44O2D5PQAF35Q |
|
11:39:12 |
XJSE |
318 |
ZAR 29.8500 |
XJSE-44O2D5PQAF35S |
|
11:39:16 |
XJSE |
834 |
ZAR 29.8500 |
XJSE-44O2D5PQAF3UR |
|
11:39:36 |
XJSE |
1,142 |
ZAR 29.8500 |
XJSE-44O2D5PQAF6S9 |
|
11:39:36 |
XJSE |
1,095 |
ZAR 29.8500 |
XJSE-44O2D5PQAF6SB |
|
11:40:11 |
XJSE |
1,314 |
ZAR 29.8300 |
XJSE-44O2D5PQAFCJM |
|
11:44:49 |
XJSE |
1,291 |
ZAR 29.8300 |
XJSE-42O2D5PQA4RBN |
|
11:44:49 |
XJSE |
117 |
ZAR 29.8300 |
XJSE-44O2D5PQAGTJ6 |
|
11:44:49 |
XJSE |
1,362 |
ZAR 29.8300 |
XJSE-42O2D5PQA4RBP |
|
11:55:54 |
XJSE |
291 |
ZAR 29.8500 |
XJSE-44O2D5PQAKIBI |
|
11:57:32 |
XJSE |
3,703 |
ZAR 29.8500 |
XJSE-44O2D5PQAL8NN |
|
11:57:32 |
XJSE |
4,987 |
ZAR 29.8500 |
XJSE-44O2D5PQAL8NS |
|
11:57:32 |
XJSE |
478 |
ZAR 29.8500 |
XJSE-44O2D5PQAL8NU |
|
11:57:32 |
XJSE |
1,838 |
ZAR 29.8500 |
XJSE-44O2D5PQAL8OP |
|
11:58:55 |
XJSE |
1,700 |
ZAR 29.9200 |
XJSE-44O2D5PQALNPO |
|
11:58:55 |
XJSE |
2,874 |
ZAR 29.9300 |
XJSE-44O2D5PQALNPQ |
|
11:58:55 |
XJSE |
1,174 |
ZAR 29.9300 |
XJSE-42O2D5PQA9DUJ |
|
11:58:55 |
XJSE |
2,541 |
ZAR 29.9300 |
XJSE-42O2D5PQA9E36 |
|
11:58:55 |
XJSE |
1,700 |
ZAR 29.9300 |
XJSE-42O2D5PQA9E38 |
|
11:58:55 |
XJSE |
691 |
ZAR 29.9300 |
XJSE-42O2D5PQA9E3A |
|
12:01:54 |
XJSE |
1,436 |
ZAR 29.8900 |
XJSE-42O2D5PQAABHG |
|
12:01:54 |
XJSE |
4,780 |
ZAR 29.8900 |
XJSE-44O2D5PQAMOOV |
|
12:01:54 |
XJSE |
4,853 |
ZAR 29.8900 |
XJSE-42O2D5PQAABHL |
|
12:01:55 |
XJSE |
1,466 |
ZAR 29.8900 |
XJSE-44O2D5PQAMOTB |
|
12:01:55 |
XJSE |
1,208 |
ZAR 29.8900 |
XJSE-44O2D5PQAMP49 |
|
12:01:56 |
XJSE |
3,573 |
ZAR 29.8900 |
XJSE-42O2D5PQAABQI |
|
12:02:27 |
XJSE |
239 |
ZAR 29.8800 |
XJSE-42O2D5PQAAQTL |
|
12:02:28 |
XJSE |
1,408 |
ZAR 29.8800 |
XJSE-42O2D5PQAARBG |
|
12:04:05 |
XJSE |
1,302 |
ZAR 29.8700 |
XJSE-42O2D5PQABF9B |
|
12:04:05 |
XJSE |
192 |
ZAR 29.8700 |
XJSE-42O2D5PQABF9D |
|
12:04:05 |
XJSE |
1,615 |
ZAR 29.8700 |
XJSE-44O2D5PQAO1TU |
|
12:04:06 |
XJSE |
2,000 |
ZAR 29.8700 |
XJSE-42O2D5PQABFAH |
|
12:04:07 |
XJSE |
834 |
ZAR 29.8800 |
XJSE-44O2D5PQAO268 |
|
12:04:07 |
XJSE |
82 |
ZAR 29.8700 |
XJSE-44O2D5PQAO26D |
|
12:04:07 |
XJSE |
2,224 |
ZAR 29.8700 |
XJSE-42O2D5PQABFNQ |
|
12:04:50 |
XJSE |
813 |
ZAR 29.8700 |
XJSE-44O2D5PQAOCG1 |
|
12:04:50 |
XJSE |
703 |
ZAR 29.8700 |
XJSE-44O2D5PQAOCG3 |
|
12:04:50 |
XJSE |
941 |
ZAR 29.8700 |
XJSE-44O2D5PQAOCG8 |
|
12:04:50 |
XJSE |
1,068 |
ZAR 29.8700 |
XJSE-44O2D5PQAOCGA |
|
12:06:10 |
XJSE |
1,504 |
ZAR 29.8400 |
XJSE-42O2D5PQACBRT |
|
12:06:10 |
XJSE |
1,461 |
ZAR 29.8400 |
XJSE-44O2D5PQAOV79 |
|
12:06:10 |
XJSE |
2,314 |
ZAR 29.8400 |
XJSE-44O2D5PQAOV7O |
|
12:06:10 |
XJSE |
1,232 |
ZAR 29.8300 |
XJSE-44O2D5PQAOVAQ |
|
12:06:11 |
XJSE |
565 |
ZAR 29.8300 |
XJSE-42O2D5PQACCBP |
|
12:06:11 |
XJSE |
919 |
ZAR 29.8300 |
XJSE-42O2D5PQACCBU |
|
12:06:11 |
XJSE |
379 |
ZAR 29.8300 |
XJSE-42O2D5PQACCC0 |
|
12:10:14 |
XJSE |
2,000 |
ZAR 29.8100 |
XJSE-42O2D5PQADMV4 |
|
12:11:02 |
XJSE |
2,639 |
ZAR 29.8100 |
XJSE-44O2D5PQAQFN7 |
|
12:11:02 |
XJSE |
283 |
ZAR 29.8000 |
XJSE-42O2D5PQADT7N |
|
12:11:02 |
XJSE |
1,094 |
ZAR 29.8000 |
XJSE-42O2D5PQADT7P |
|
12:11:02 |
XJSE |
706 |
ZAR 29.8000 |
XJSE-42O2D5PQADT83 |
|
12:11:02 |
XJSE |
687 |
ZAR 29.8000 |
XJSE-42O2D5PQADT85 |
|
12:12:27 |
XJSE |
1,492 |
ZAR 29.8000 |
XJSE-44O2D5PQAQTE6 |
|
12:12:30 |
XJSE |
1,374 |
ZAR 29.7800 |
XJSE-44O2D5PQAQU88 |
|
12:14:17 |
XJSE |
2,000 |
ZAR 29.7700 |
XJSE-44O2D5PQARG79 |
|
12:14:17 |
XJSE |
358 |
ZAR 29.7700 |
XJSE-44O2D5PQARG7B |
|
12:14:20 |
XJSE |
1,105 |
ZAR 29.7500 |
XJSE-42O2D5PQAF05L |
|
12:22:43 |
XJSE |
2,000 |
ZAR 29.8100 |
XJSE-42O2D5PQAHPPK |
|
12:22:43 |
XJSE |
935 |
ZAR 29.8100 |
XJSE-42O2D5PQAHPPM |
|
12:31:04 |
XJSE |
3,636 |
ZAR 29.8600 |
XJSE-42O2D5PQAKPES |
|
12:31:04 |
XJSE |
1,171 |
ZAR 29.8600 |
XJSE-44O2D5PQB0V7U |
|
12:31:04 |
XJSE |
2,900 |
ZAR 29.8600 |
XJSE-44O2D5PQB0V83 |
|
12:31:04 |
XJSE |
1,393 |
ZAR 29.8600 |
XJSE-42O2D5PQAKPFN |
|
12:37:38 |
XJSE |
2,000 |
ZAR 29.8700 |
XJSE-42O2D5PQAN87M |
|
12:37:38 |
XJSE |
1,202 |
ZAR 29.8700 |
XJSE-42O2D5PQAN87O |
|
12:37:38 |
XJSE |
1,202 |
ZAR 29.8700 |
XJSE-42O2D5PQAN882 |
|
12:39:58 |
XJSE |
1,252 |
ZAR 29.8600 |
XJSE-44O2D5PQB3PSU |
|
12:40:01 |
XJSE |
1,500 |
ZAR 29.8600 |
XJSE-42O2D5PQAO364 |
|
12:40:01 |
XJSE |
1,120 |
ZAR 29.8600 |
XJSE-42O2D5PQAO366 |
|
12:40:11 |
XJSE |
880 |
ZAR 29.8600 |
XJSE-42O2D5PQAO5CQ |
|
12:40:16 |
XJSE |
1,288 |
ZAR 29.8600 |
XJSE-42O2D5PQAO6EF |
|
12:40:22 |
XJSE |
2,000 |
ZAR 29.8600 |
XJSE-42O2D5PQAO9JT |
|
12:40:22 |
XJSE |
1,120 |
ZAR 29.8600 |
XJSE-42O2D5PQAO9JV |
|
12:40:24 |
XJSE |
1,177 |
ZAR 29.8600 |
XJSE-42O2D5PQAOA9C |
|
12:40:27 |
XJSE |
2,000 |
ZAR 29.8600 |
XJSE-44O2D5PQB41F1 |
|
12:41:03 |
XJSE |
467 |
ZAR 29.8600 |
XJSE-42O2D5PQAOK9C |
|
12:41:03 |
XJSE |
467 |
ZAR 29.8600 |
XJSE-42O2D5PQAOK9E |
|
12:43:35 |
XJSE |
3,679 |
ZAR 29.8700 |
XJSE-44O2D5PQB57E4 |
|
12:43:35 |
XJSE |
4,093 |
ZAR 29.8700 |
XJSE-44O2D5PQB57EE |
|
12:43:35 |
XJSE |
685 |
ZAR 29.8700 |
XJSE-44O2D5PQB57EG |
|
12:44:58 |
XJSE |
1,200 |
ZAR 29.8700 |
XJSE-42O2D5PQAQ59B |
|
12:44:58 |
XJSE |
313 |
ZAR 29.8600 |
XJSE-42O2D5PQAQ59G |
|
12:44:58 |
XJSE |
278 |
ZAR 29.8600 |
XJSE-42O2D5PQAQ59I |
|
12:44:58 |
XJSE |
2,102 |
ZAR 29.8600 |
XJSE-42O2D5PQAQ59K |
|
12:45:06 |
XJSE |
130 |
ZAR 29.8500 |
XJSE-42O2D5PQAQ8BT |
|
12:45:06 |
XJSE |
2,000 |
ZAR 29.8500 |
XJSE-42O2D5PQAQ8BV |
|
12:50:09 |
XJSE |
1,300 |
ZAR 29.8400 |
XJSE-44O2D5PQB7D1R |
|
12:50:09 |
XJSE |
635 |
ZAR 29.8400 |
XJSE-44O2D5PQB7D3F |
|
12:50:09 |
XJSE |
1,557 |
ZAR 29.8400 |
XJSE-44O2D5PQB7D3P |
|
12:55:26 |
XJSE |
906 |
ZAR 29.8500 |
XJSE-42O2D5PQAU09U |
|
12:55:26 |
XJSE |
1,424 |
ZAR 29.8500 |
XJSE-42O2D5PQAU0A0 |
|
13:00:07 |
XJSE |
1,771 |
ZAR 29.8800 |
XJSE-42O2D5PQAVIKG |
|
13:00:07 |
XJSE |
1,186 |
ZAR 29.8800 |
XJSE-42O2D5PQAVIKB |
|
13:00:07 |
XJSE |
2,690 |
ZAR 29.8800 |
XJSE-44O2D5PQBAGEO |
|
13:00:07 |
XJSE |
2,000 |
ZAR 29.8800 |
XJSE-44O2D5PQBAGK2 |
|
13:00:07 |
XJSE |
1,200 |
ZAR 29.8800 |
XJSE-44O2D5PQBAGK4 |
|
13:00:07 |
XJSE |
1,200 |
ZAR 29.8800 |
XJSE-42O2D5PQAVIOL |
|
13:03:28 |
XJSE |
2,155 |
ZAR 29.9000 |
XJSE-44O2D5PQBBHCK |
|
13:04:22 |
XJSE |
1,747 |
ZAR 29.9000 |
XJSE-42O2D5PQB12IA |
|
13:04:49 |
XJSE |
2,000 |
ZAR 29.8900 |
XJSE-44O2D5PQBC0R5 |
|
13:05:04 |
XJSE |
378 |
ZAR 29.8900 |
XJSE-44O2D5PQBC2FR |
|
13:05:39 |
XJSE |
2,445 |
ZAR 29.8900 |
XJSE-44O2D5PQBC81Q |
|
13:06:06 |
XJSE |
554 |
ZAR 29.8900 |
XJSE-42O2D5PQB1NPU |
|
13:06:11 |
XJSE |
1,261 |
ZAR 29.8800 |
XJSE-44O2D5PQBCD79 |
|
13:06:11 |
XJSE |
2,000 |
ZAR 29.8800 |
XJSE-42O2D5PQB1P86 |
|
13:06:11 |
XJSE |
840 |
ZAR 29.8800 |
XJSE-42O2D5PQB1P88 |
|
13:06:11 |
XJSE |
1,261 |
ZAR 29.8900 |
XJSE-42O2D5PQB1PA3 |
|
13:06:12 |
XJSE |
1,424 |
ZAR 29.8800 |
XJSE-42O2D5PQB1PDT |
|
13:06:25 |
XJSE |
2,759 |
ZAR 29.8800 |
XJSE-42O2D5PQB1R9N |
|
13:06:25 |
XJSE |
1,104 |
ZAR 29.8800 |
XJSE-42O2D5PQB1R9S |
|
13:06:25 |
XJSE |
1,155 |
ZAR 29.8800 |
XJSE-42O2D5PQB1RB6 |
|
13:06:25 |
XJSE |
1,073 |
ZAR 29.8800 |
XJSE-42O2D5PQB1R9I |
|
13:09:32 |
XJSE |
1,999 |
ZAR 29.8700 |
XJSE-42O2D5PQB2OV1 |
|
13:09:32 |
XJSE |
2,672 |
ZAR 29.8700 |
XJSE-42O2D5PQB2OUS |
|
13:12:46 |
XJSE |
1,682 |
ZAR 29.9000 |
XJSE-44O2D5PQBE8K1 |
|
13:12:46 |
XJSE |
793 |
ZAR 29.9000 |
XJSE-44O2D5PQBE8KL |
|
13:12:46 |
XJSE |
683 |
ZAR 29.9000 |
XJSE-44O2D5PQBE8KN |
|
13:15:31 |
XJSE |
996 |
ZAR 29.9200 |
XJSE-42O2D5PQB4JM5 |
|
13:16:17 |
XJSE |
1,207 |
ZAR 29.9100 |
XJSE-44O2D5PQBFDSO |
|
13:16:22 |
XJSE |
3,075 |
ZAR 29.9100 |
XJSE-44O2D5PQBFEI4 |
|
13:16:22 |
XJSE |
2,341 |
ZAR 29.9100 |
XJSE-44O2D5PQBFEHV |
|
13:16:23 |
XJSE |
2,000 |
ZAR 29.9100 |
XJSE-44O2D5PQBFERB |
|
13:19:40 |
XJSE |
3,161 |
ZAR 29.9100 |
XJSE-44O2D5PQBGB5O |
|
13:19:40 |
XJSE |
2,000 |
ZAR 29.9100 |
XJSE-42O2D5PQB64LV |
|
13:20:14 |
XJSE |
1,167 |
ZAR 29.9100 |
XJSE-42O2D5PQB6B2F |
|
13:25:19 |
XJSE |
1,500 |
ZAR 29.9100 |
XJSE-42O2D5PQB85TO |
|
13:25:21 |
XJSE |
1,899 |
ZAR 29.9200 |
XJSE-44O2D5PQBI6K9 |
|
13:25:21 |
XJSE |
730 |
ZAR 29.9200 |
XJSE-42O2D5PQB8683 |
|
13:25:21 |
XJSE |
473 |
ZAR 29.9200 |
XJSE-42O2D5PQB868H |
|
13:25:21 |
XJSE |
696 |
ZAR 29.9200 |
XJSE-42O2D5PQB868J |
|
13:25:21 |
XJSE |
730 |
ZAR 29.9200 |
XJSE-42O2D5PQB866K |
|
13:25:21 |
XJSE |
1,500 |
ZAR 29.9200 |
XJSE-42O2D5PQB866M |
|
13:25:21 |
XJSE |
473 |
ZAR 29.9200 |
XJSE-42O2D5PQB866S |
|
13:25:21 |
XJSE |
297 |
ZAR 29.9200 |
XJSE-44O2D5PQBI6J7 |
|
13:25:22 |
XJSE |
297 |
ZAR 29.9200 |
XJSE-42O2D5PQB86IF |
|
13:25:22 |
XJSE |
1,203 |
ZAR 29.9200 |
XJSE-42O2D5PQB86MQ |
|
13:27:42 |
XJSE |
829 |
ZAR 29.9200 |
XJSE-42O2D5PQB8TEL |
|
13:27:53 |
XJSE |
1,000 |
ZAR 29.9300 |
XJSE-42O2D5PQB8VGD |
|
13:28:09 |
XJSE |
1,607 |
ZAR 29.9300 |
XJSE-44O2D5PQBJ4R6 |
|
13:28:09 |
XJSE |
838 |
ZAR 29.9300 |
XJSE-44O2D5PQBJ4RG |
|
13:28:17 |
XJSE |
1,500 |
ZAR 29.9300 |
XJSE-44O2D5PQBJ68A |
|
13:28:30 |
XJSE |
767 |
ZAR 29.9300 |
XJSE-42O2D5PQB9728 |
|
13:29:47 |
XJSE |
1,500 |
ZAR 29.9400 |
XJSE-42O2D5PQB9LLJ |
|
13:29:47 |
XJSE |
1,500 |
ZAR 29.9400 |
XJSE-42O2D5PQB9LLL |
|
13:30:05 |
XJSE |
2,000 |
ZAR 29.9400 |
XJSE-44O2D5PQBJNFS |
|
13:30:26 |
XJSE |
1,433 |
ZAR 29.9300 |
XJSE-44O2D5PQBJRKV |
|
13:30:26 |
XJSE |
1,943 |
ZAR 29.9400 |
XJSE-44O2D5PQBJRLC |
|
13:30:26 |
XJSE |
907 |
ZAR 29.9300 |
XJSE-44O2D5PQBJRLL |
|
13:30:31 |
XJSE |
1,500 |
ZAR 29.9300 |
XJSE-42O2D5PQBA0S8 |
|
13:30:31 |
XJSE |
615 |
ZAR 29.9300 |
XJSE-42O2D5PQBA0SA |
|
13:31:49 |
XJSE |
1,206 |
ZAR 29.9300 |
XJSE-42O2D5PQBAFAF |
|
13:32:21 |
XJSE |
1,166 |
ZAR 29.9300 |
XJSE-42O2D5PQBAK0F |
|
13:32:21 |
XJSE |
245 |
ZAR 29.9300 |
XJSE-42O2D5PQBAK1F |
|
13:32:21 |
XJSE |
924 |
ZAR 29.9300 |
XJSE-42O2D5PQBAK1H |
|
13:32:42 |
XJSE |
244 |
ZAR 29.9100 |
XJSE-42O2D5PQBAOI2 |
|
13:33:11 |
XJSE |
2,842 |
ZAR 29.9100 |
XJSE-42O2D5PQBATRR |
|
13:34:19 |
XJSE |
1,000 |
ZAR 29.9100 |
XJSE-42O2D5PQBB9K9 |
|
13:34:49 |
XJSE |
332 |
ZAR 29.9100 |
XJSE-42O2D5PQBBE7D |
|
13:34:49 |
XJSE |
87 |
ZAR 29.9100 |
XJSE-42O2D5PQBBEBO |
|
13:35:11 |
XJSE |
631 |
ZAR 29.9100 |
XJSE-42O2D5PQBBGMQ |
|
13:36:26 |
XJSE |
1,804 |
ZAR 29.9100 |
XJSE-44O2D5PQBLP8I |
|
13:37:41 |
XJSE |
3,161 |
ZAR 29.9200 |
XJSE-44O2D5PQBMA89 |
|
13:38:26 |
XJSE |
822 |
ZAR 29.9200 |
XJSE-44O2D5PQBMH9C |
|
13:40:48 |
XJSE |
1,390 |
ZAR 29.9100 |
XJSE-44O2D5PQBN84P |
|
13:40:48 |
XJSE |
845 |
ZAR 29.9100 |
XJSE-44O2D5PQBN84R |
|
13:41:02 |
XJSE |
693 |
ZAR 29.9100 |
XJSE-42O2D5PQBDG0H |
|
13:41:26 |
XJSE |
1,385 |
ZAR 29.9100 |
XJSE-44O2D5PQBNFK6 |
|
13:41:26 |
XJSE |
115 |
ZAR 29.9100 |
XJSE-44O2D5PQBNFLC |
|
13:41:50 |
XJSE |
2,570 |
ZAR 29.9100 |
XJSE-42O2D5PQBDPGE |
|
13:41:58 |
XJSE |
87 |
ZAR 29.9100 |
XJSE-42O2D5PQBDQ1V |
|
13:42:08 |
XJSE |
3,000 |
ZAR 29.9100 |
XJSE-44O2D5PQBNM0B |
|
13:43:52 |
XJSE |
782 |
ZAR 29.9100 |
XJSE-44O2D5PQBO8OV |
|
13:46:42 |
XJSE |
5,188 |
ZAR 29.9000 |
XJSE-42O2D5PQBFDOA |
|
13:46:46 |
XJSE |
2,000 |
ZAR 29.9000 |
XJSE-44O2D5PQBP7U1 |
|
13:46:46 |
XJSE |
15 |
ZAR 29.9000 |
XJSE-44O2D5PQBP7U3 |
|
13:46:46 |
XJSE |
418 |
ZAR 29.9000 |
XJSE-42O2D5PQBFE85 |
|
13:47:10 |
XJSE |
2,241 |
ZAR 29.9000 |
XJSE-42O2D5PQBFIE6 |
|
13:47:11 |
XJSE |
1,619 |
ZAR 29.9000 |
XJSE-42O2D5PQBFIEI |
|
13:47:16 |
XJSE |
1,160 |
ZAR 29.9000 |
XJSE-42O2D5PQBFJVC |
|
13:47:16 |
XJSE |
1,483 |
ZAR 29.9000 |
XJSE-44O2D5PQBPC4Q |
|
13:47:19 |
XJSE |
50 |
ZAR 29.9000 |
XJSE-42O2D5PQBFKAL |
|
13:47:19 |
XJSE |
1,114 |
ZAR 29.9000 |
XJSE-42O2D5PQBFKAN |
|
13:47:46 |
XJSE |
108 |
ZAR 29.8900 |
XJSE-42O2D5PQBFPSB |
|
13:47:51 |
XJSE |
967 |
ZAR 29.8900 |
XJSE-42O2D5PQBFQEO |
|
13:47:51 |
XJSE |
1,845 |
ZAR 29.8900 |
XJSE-42O2D5PQBFQEJ |
|
13:48:16 |
XJSE |
2,094 |
ZAR 29.8900 |
XJSE-44O2D5PQBPPPJ |
|
13:48:16 |
XJSE |
1,345 |
ZAR 29.8900 |
XJSE-42O2D5PQBFVP7 |
|
13:48:20 |
XJSE |
2,000 |
ZAR 29.9000 |
XJSE-42O2D5PQBG0IJ |
|
13:49:16 |
XJSE |
623 |
ZAR 29.9000 |
XJSE-44O2D5PQBQ6JP |
|
13:49:29 |
XJSE |
1,073 |
ZAR 29.9100 |
XJSE-44O2D5PQBQ9VM |
|
13:49:31 |
XJSE |
2,777 |
ZAR 29.9100 |
XJSE-44O2D5PQBQAHT |
|
13:50:31 |
XJSE |
1,046 |
ZAR 29.9200 |
XJSE-44O2D5PQBQOTG |
|
13:50:59 |
XJSE |
1,995 |
ZAR 29.9300 |
XJSE-42O2D5PQBHBL0 |
|
13:51:10 |
XJSE |
1,097 |
ZAR 29.9400 |
XJSE-42O2D5PQBHDG6 |
|
13:51:10 |
XJSE |
1,560 |
ZAR 29.9300 |
XJSE-42O2D5PQBHDGN |
|
13:51:10 |
XJSE |
259 |
ZAR 29.9300 |
XJSE-42O2D5PQBHDGP |
|
13:54:28 |
XJSE |
884 |
ZAR 29.9900 |
XJSE-42O2D5PQBIPBP |
|
13:56:04 |
XJSE |
2,540 |
ZAR 29.9900 |
XJSE-42O2D5PQBJ9HM |
|
13:56:04 |
XJSE |
2,744 |
ZAR 29.9900 |
XJSE-44O2D5PQBSQJF |
|
13:56:05 |
XJSE |
2,000 |
ZAR 29.9900 |
XJSE-44O2D5PQBSQKA |
|
13:56:05 |
XJSE |
92 |
ZAR 29.9900 |
XJSE-44O2D5PQBSQKC |
|
13:56:06 |
XJSE |
1,208 |
ZAR 29.9900 |
XJSE-44O2D5PQBSQRV |
|
13:56:07 |
XJSE |
95 |
ZAR 29.9900 |
XJSE-44O2D5PQBSR1U |
|
13:58:05 |
XJSE |
3,434 |
ZAR 30.0100 |
XJSE-42O2D5PQBK51R |
|
13:58:05 |
XJSE |
317 |
ZAR 30.0100 |
XJSE-44O2D5PQBTLQI |
|
13:58:10 |
XJSE |
770 |
ZAR 30.0000 |
XJSE-42O2D5PQBK85C |
|
13:58:10 |
XJSE |
1,675 |
ZAR 30.0000 |
XJSE-44O2D5PQBTOJL |
|
13:58:10 |
XJSE |
2,000 |
ZAR 30.0100 |
XJSE-42O2D5PQBK89N |
|
13:58:13 |
XJSE |
3,651 |
ZAR 30.0100 |
XJSE-42O2D5PQBK9CE |
|
13:58:19 |
XJSE |
534 |
ZAR 30.0000 |
XJSE-42O2D5PQBKAES |
|
13:58:19 |
XJSE |
2,300 |
ZAR 30.0000 |
XJSE-42O2D5PQBKAF1 |
|
13:58:19 |
XJSE |
2,045 |
ZAR 30.0000 |
XJSE-42O2D5PQBKAI6 |
|
13:59:11 |
XJSE |
1,897 |
ZAR 29.9900 |
XJSE-44O2D5PQBU6LU |
|
13:59:11 |
XJSE |
1,875 |
ZAR 29.9900 |
XJSE-42O2D5PQBKMV6 |
|
14:01:50 |
XJSE |
1,710 |
ZAR 29.9700 |
XJSE-44O2D5PQBVCPH |
|
14:01:50 |
XJSE |
732 |
ZAR 29.9700 |
XJSE-44O2D5PQBVCPJ |
|
14:01:52 |
XJSE |
1,152 |
ZAR 29.9600 |
XJSE-44O2D5PQBVDHS |
|
14:01:52 |
XJSE |
338 |
ZAR 29.9600 |
XJSE-44O2D5PQBVDI2 |
|
14:01:52 |
XJSE |
1,340 |
ZAR 29.9600 |
XJSE-42O2D5PQBLQC2 |
|
14:02:40 |
XJSE |
814 |
ZAR 29.9600 |
XJSE-42O2D5PQBM465 |
|
14:03:07 |
XJSE |
1,697 |
ZAR 29.9700 |
XJSE-42O2D5PQBMES8 |
|
14:03:25 |
XJSE |
814 |
ZAR 29.9600 |
XJSE-42O2D5PQBMJ8S |
|
14:03:25 |
XJSE |
1,716 |
ZAR 29.9600 |
XJSE-42O2D5PQBMJ8U |
|
14:03:31 |
XJSE |
2,027 |
ZAR 29.9600 |
XJSE-42O2D5PQBMK9R |
|
14:03:31 |
XJSE |
247 |
ZAR 29.9600 |
XJSE-42O2D5PQBMK9T |
|
14:04:22 |
XJSE |
843 |
ZAR 29.9300 |
XJSE-42O2D5PQBN0OQ |
|
14:04:30 |
XJSE |
1,846 |
ZAR 29.9300 |
XJSE-42O2D5PQBN2I2 |
|
14:04:30 |
XJSE |
965 |
ZAR 29.9300 |
XJSE-42O2D5PQBN2I0 |
|
14:04:30 |
XJSE |
47 |
ZAR 29.9300 |
XJSE-42O2D5PQBN2I4 |
|
14:04:30 |
XJSE |
1,004 |
ZAR 29.9300 |
XJSE-42O2D5PQBN2GV |
|
14:04:30 |
XJSE |
1,084 |
ZAR 29.9300 |
XJSE-42O2D5PQBN2GQ |
|
14:06:54 |
XJSE |
672 |
ZAR 29.9500 |
XJSE-42O2D5PQBO2IR |
|
14:06:54 |
XJSE |
368 |
ZAR 29.9500 |
XJSE-42O2D5PQBO2IT |
|
14:07:41 |
XJSE |
861 |
ZAR 29.9400 |
XJSE-42O2D5PQBOCC0 |
|
14:10:07 |
XJSE |
1,287 |
ZAR 29.9500 |
XJSE-44O2D5PQC2VHP |
|
14:10:17 |
XJSE |
1,280 |
ZAR 29.9400 |
XJSE-42O2D5PQBPI7H |
|
14:10:17 |
XJSE |
223 |
ZAR 29.9400 |
XJSE-44O2D5PQC311M |
|
14:10:17 |
XJSE |
635 |
ZAR 29.9400 |
XJSE-44O2D5PQC311O |
|
14:10:17 |
XJSE |
599 |
ZAR 29.9400 |
XJSE-44O2D5PQC311Q |
|
14:11:54 |
XJSE |
161 |
ZAR 29.9400 |
XJSE-44O2D5PQC3QC8 |
|
14:11:54 |
XJSE |
481 |
ZAR 29.9400 |
XJSE-42O2D5PQBQ88C |
|
14:17:27 |
XJSE |
1,351 |
ZAR 29.9500 |
XJSE-44O2D5PQC6KT9 |
|
14:17:41 |
XJSE |
2,000 |
ZAR 29.9500 |
XJSE-42O2D5PQBSM4R |
|
14:19:32 |
XJSE |
710 |
ZAR 29.9400 |
XJSE-44O2D5PQC7LCE |
|
14:21:35 |
XJSE |
1,698 |
ZAR 29.9400 |
XJSE-44O2D5PQC8F3A |
|
14:22:59 |
XJSE |
1,497 |
ZAR 29.9400 |
XJSE-42O2D5PQBUULV |
|
14:24:49 |
XJSE |
1,127 |
ZAR 29.9400 |
XJSE-42O2D5PQBVNUR |
|
14:26:01 |
XJSE |
936 |
ZAR 29.9400 |
XJSE-42O2D5PQC08SV |
|
14:26:01 |
XJSE |
977 |
ZAR 29.9400 |
XJSE-42O2D5PQC08T1 |
|
14:26:04 |
XJSE |
216 |
ZAR 29.9400 |
XJSE-42O2D5PQC09IA |
|
14:26:22 |
XJSE |
5,385 |
ZAR 29.9500 |
XJSE-44O2D5PQCADG0 |
|
14:26:22 |
XJSE |
4,882 |
ZAR 29.9500 |
XJSE-44O2D5PQCADFR |
|
14:26:45 |
XJSE |
1,333 |
ZAR 29.9400 |
XJSE-44O2D5PQCAJPU |
|
14:26:45 |
XJSE |
2,264 |
ZAR 29.9500 |
XJSE-42O2D5PQC0JMK |
|
14:26:45 |
XJSE |
3,694 |
ZAR 29.9500 |
XJSE-42O2D5PQC0JNE |
|
14:27:25 |
XJSE |
2,452 |
ZAR 29.9400 |
XJSE-44O2D5PQCB0EP |
|
14:27:28 |
XJSE |
1,000 |
ZAR 29.9400 |
XJSE-44O2D5PQCB1U4 |
|
14:27:28 |
XJSE |
413 |
ZAR 29.9400 |
XJSE-42O2D5PQC137M |
|
14:27:28 |
XJSE |
587 |
ZAR 29.9400 |
XJSE-44O2D5PQCB1U6 |
|
14:27:28 |
XJSE |
1,000 |
ZAR 29.9400 |
XJSE-42O2D5PQC1399 |
|
14:27:28 |
XJSE |
1,000 |
ZAR 29.9400 |
XJSE-42O2D5PQC13AD |
|
14:27:28 |
XJSE |
874 |
ZAR 29.9400 |
XJSE-42O2D5PQC13C0 |
|
14:27:40 |
XJSE |
2,141 |
ZAR 29.9400 |
XJSE-42O2D5PQC15VU |
|
14:28:16 |
XJSE |
934 |
ZAR 29.9500 |
XJSE-42O2D5PQC1FOL |
|
14:28:16 |
XJSE |
277 |
ZAR 29.9500 |
XJSE-42O2D5PQC1FON |
|
14:29:20 |
XJSE |
1,551 |
ZAR 29.9400 |
XJSE-44O2D5PQCBS5S |
|
14:29:20 |
XJSE |
298 |
ZAR 29.9300 |
XJSE-44O2D5PQCBS66 |
|
14:29:20 |
XJSE |
1,869 |
ZAR 29.9300 |
XJSE-44O2D5PQCBS61 |
|
14:30:42 |
XJSE |
109 |
ZAR 29.9300 |
XJSE-44O2D5PQCCPDQ |
|
14:30:42 |
XJSE |
268 |
ZAR 29.9300 |
XJSE-44O2D5PQCCPDS |
|
14:30:42 |
XJSE |
257 |
ZAR 29.9300 |
XJSE-44O2D5PQCCPDU |
|
14:30:42 |
XJSE |
952 |
ZAR 29.9300 |
XJSE-44O2D5PQCCPE0 |
|
14:30:42 |
XJSE |
1,248 |
ZAR 29.9300 |
XJSE-42O2D5PQC2QT5 |
|
14:30:42 |
XJSE |
1,260 |
ZAR 29.9300 |
XJSE-44O2D5PQCCPE5 |
|
14:30:42 |
XJSE |
289 |
ZAR 29.9300 |
XJSE-44O2D5PQCCPE7 |
|
14:30:42 |
XJSE |
579 |
ZAR 29.9300 |
XJSE-42O2D5PQC2QT7 |
|
14:31:28 |
XJSE |
1,891 |
ZAR 29.9300 |
XJSE-42O2D5PQC3CCR |
|
14:31:28 |
XJSE |
604 |
ZAR 29.9300 |
XJSE-44O2D5PQCDF47 |
|
14:31:28 |
XJSE |
820 |
ZAR 29.9300 |
XJSE-44O2D5PQCDF4I |
|
14:31:28 |
XJSE |
958 |
ZAR 29.9300 |
XJSE-44O2D5PQCDF4D |
|
14:31:30 |
XJSE |
1,536 |
ZAR 29.9300 |
XJSE-44O2D5PQCDFSI |
|
14:31:30 |
XJSE |
1,134 |
ZAR 29.9300 |
XJSE-42O2D5PQC3CRC |
|
14:31:30 |
XJSE |
414 |
ZAR 29.9300 |
XJSE-42O2D5PQC3CRE |
|
14:31:30 |
XJSE |
1,472 |
ZAR 29.9300 |
XJSE-44O2D5PQCDFSN |
|
14:31:57 |
XJSE |
1,433 |
ZAR 29.9300 |
XJSE-42O2D5PQC3MJN |
|
14:32:05 |
XJSE |
553 |
ZAR 29.9300 |
XJSE-42O2D5PQC3R7O |
|
14:32:05 |
XJSE |
675 |
ZAR 29.9300 |
XJSE-42O2D5PQC3R93 |
|
14:32:18 |
XJSE |
379 |
ZAR 29.9300 |
XJSE-42O2D5PQC3V9A |
|
14:32:18 |
XJSE |
1,736 |
ZAR 29.9300 |
XJSE-42O2D5PQC3V9T |
|
14:34:50 |
XJSE |
608 |
ZAR 29.9200 |
XJSE-42O2D5PQC5DHR |
|
14:34:50 |
XJSE |
2,000 |
ZAR 29.9200 |
XJSE-42O2D5PQC5DHT |
|
14:34:50 |
XJSE |
2,366 |
ZAR 29.9200 |
XJSE-44O2D5PQCFKT8 |
|
14:34:50 |
XJSE |
1,447 |
ZAR 29.9200 |
XJSE-42O2D5PQC5DI4 |
|
14:34:50 |
XJSE |
392 |
ZAR 29.9200 |
XJSE-42O2D5PQC5DHV |
|
14:35:46 |
XJSE |
1,262 |
ZAR 29.9300 |
XJSE-44O2D5PQCGBF0 |
|
14:36:01 |
XJSE |
1,311 |
ZAR 29.9300 |
XJSE-44O2D5PQCGFIO |
|
14:36:01 |
XJSE |
1,300 |
ZAR 29.9300 |
XJSE-44O2D5PQCGFIT |
|
14:36:16 |
XJSE |
1,200 |
ZAR 29.9300 |
XJSE-42O2D5PQC689D |
|
14:36:25 |
XJSE |
1,375 |
ZAR 29.9300 |
XJSE-42O2D5PQC6C01 |
|
14:36:25 |
XJSE |
1,106 |
ZAR 29.9300 |
XJSE-42O2D5PQC6C06 |
|
14:36:25 |
XJSE |
302 |
ZAR 29.9300 |
XJSE-42O2D5PQC6C08 |
|
14:36:37 |
XJSE |
1,862 |
ZAR 29.9300 |
XJSE-44O2D5PQCGUCT |
|
14:36:37 |
XJSE |
138 |
ZAR 29.9300 |
XJSE-44O2D5PQCGUD2 |
|
14:36:37 |
XJSE |
1,845 |
ZAR 29.9300 |
XJSE-44O2D5PQCGUD4 |
|
14:36:37 |
XJSE |
1,154 |
ZAR 29.9300 |
XJSE-44O2D5PQCGUD6 |
|
14:38:01 |
XJSE |
840 |
ZAR 29.9400 |
XJSE-42O2D5PQC79P2 |
|
14:38:01 |
XJSE |
560 |
ZAR 29.9400 |
XJSE-42O2D5PQC79PL |
|
14:39:35 |
XJSE |
1,482 |
ZAR 29.9400 |
XJSE-44O2D5PQCIQDS |
|
14:39:35 |
XJSE |
620 |
ZAR 29.9400 |
XJSE-42O2D5PQC87DR |
|
14:39:35 |
XJSE |
565 |
ZAR 29.9400 |
XJSE-42O2D5PQC87E0 |
|
14:39:35 |
XJSE |
1,380 |
ZAR 29.9400 |
XJSE-44O2D5PQCIQDK |
|
14:40:38 |
XJSE |
99 |
ZAR 29.9100 |
XJSE-42O2D5PQC8PVD |
|
14:41:08 |
XJSE |
1,355 |
ZAR 29.9100 |
XJSE-42O2D5PQC94F0 |
|
14:42:36 |
XJSE |
1,365 |
ZAR 29.8900 |
XJSE-42O2D5PQCA1L8 |
|
14:42:36 |
XJSE |
108 |
ZAR 29.8900 |
XJSE-44O2D5PQCKFQH |
|
14:42:36 |
XJSE |
1,558 |
ZAR 29.8900 |
XJSE-42O2D5PQCA1LF |
|
14:42:36 |
XJSE |
463 |
ZAR 29.8900 |
XJSE-42O2D5PQCA1LA |
|
14:42:36 |
XJSE |
576 |
ZAR 29.9000 |
XJSE-44O2D5PQCKFRG |
|
14:42:36 |
XJSE |
1,569 |
ZAR 29.9000 |
XJSE-44O2D5PQCKFRI |
|
14:42:38 |
XJSE |
1,555 |
ZAR 29.8900 |
XJSE-44O2D5PQCKFU2 |
|
14:42:54 |
XJSE |
1,568 |
ZAR 29.8900 |
XJSE-44O2D5PQCKIKU |
|
14:43:14 |
XJSE |
1,733 |
ZAR 29.9000 |
XJSE-44O2D5PQCKO2M |
|
14:43:15 |
XJSE |
1,235 |
ZAR 29.9000 |
XJSE-42O2D5PQCABAA |
|
14:43:23 |
XJSE |
1,040 |
ZAR 29.9200 |
XJSE-44O2D5PQCKQU5 |
|
14:43:23 |
XJSE |
416 |
ZAR 29.9300 |
XJSE-42O2D5PQCADB0 |
|
14:43:24 |
XJSE |
2,599 |
ZAR 29.9100 |
XJSE-44O2D5PQCKRBD |
|
14:43:25 |
XJSE |
2,822 |
ZAR 29.9000 |
XJSE-44O2D5PQCKRI6 |
|
14:43:31 |
XJSE |
3,321 |
ZAR 29.9000 |
XJSE-44O2D5PQCKU6H |
|
14:43:31 |
XJSE |
1,887 |
ZAR 29.9000 |
XJSE-42O2D5PQCAETJ |
|
14:43:31 |
XJSE |
942 |
ZAR 29.9000 |
XJSE-42O2D5PQCAETL |
|
14:43:31 |
XJSE |
2,829 |
ZAR 29.9000 |
XJSE-44O2D5PQCKU6C |
|
14:44:09 |
XJSE |
2,077 |
ZAR 29.9000 |
XJSE-44O2D5PQCL94A |
|
14:45:05 |
XJSE |
1,263 |
ZAR 29.9000 |
XJSE-44O2D5PQCLL8R |
|
14:45:05 |
XJSE |
1,368 |
ZAR 29.9000 |
XJSE-44O2D5PQCLL90 |
|
14:45:46 |
XJSE |
1,346 |
ZAR 29.8800 |
XJSE-44O2D5PQCLVMA |
|
14:45:49 |
XJSE |
1,247 |
ZAR 29.8700 |
XJSE-44O2D5PQCM063 |
|
14:45:49 |
XJSE |
776 |
ZAR 29.8700 |
XJSE-42O2D5PQCBGHF |
|
14:45:49 |
XJSE |
1,366 |
ZAR 29.8700 |
XJSE-42O2D5PQCBGHJ |
|
14:46:41 |
XJSE |
1,267 |
ZAR 29.8700 |
XJSE-42O2D5PQCBUVM |
|
14:46:41 |
XJSE |
22 |
ZAR 29.8700 |
XJSE-42O2D5PQCBUVV |
|
14:47:41 |
XJSE |
974 |
ZAR 29.8800 |
XJSE-42O2D5PQCCBFH |
|
14:48:15 |
XJSE |
1,628 |
ZAR 29.8900 |
XJSE-44O2D5PQCN52L |
|
14:48:15 |
XJSE |
1,303 |
ZAR 29.8900 |
XJSE-44O2D5PQCN52G |
|
14:48:57 |
XJSE |
394 |
ZAR 29.8900 |
XJSE-42O2D5PQCCUT1 |
|
14:48:57 |
XJSE |
949 |
ZAR 29.8900 |
XJSE-42O2D5PQCCUT3 |
|
14:49:53 |
XJSE |
1,158 |
ZAR 29.8800 |
XJSE-44O2D5PQCO0RC |
|
14:49:53 |
XJSE |
1,257 |
ZAR 29.8800 |
XJSE-42O2D5PQCDESQ |
|
14:49:53 |
XJSE |
1,168 |
ZAR 29.8800 |
XJSE-42O2D5PQCDESL |
|
14:49:53 |
XJSE |
119 |
ZAR 29.8800 |
XJSE-44O2D5PQCO0RE |
|
14:51:48 |
XJSE |
1,495 |
ZAR 29.8800 |
XJSE-44O2D5PQCP909 |
|
14:51:48 |
XJSE |
89 |
ZAR 29.8800 |
XJSE-44O2D5PQCP8VE |
|
14:51:48 |
XJSE |
1,762 |
ZAR 29.8800 |
XJSE-44O2D5PQCP8VG |
|
14:51:48 |
XJSE |
2,200 |
ZAR 29.8800 |
XJSE-44O2D5PQCP8V9 |
|
14:51:48 |
XJSE |
1,297 |
ZAR 29.8800 |
XJSE-42O2D5PQCEJ7V |
|
14:52:35 |
XJSE |
975 |
ZAR 29.8700 |
XJSE-44O2D5PQCPJN9 |
|
14:52:35 |
XJSE |
395 |
ZAR 29.8700 |
XJSE-44O2D5PQCPJNB |
|
14:52:35 |
XJSE |
80 |
ZAR 29.8700 |
XJSE-42O2D5PQCEU0K |
|
14:52:35 |
XJSE |
1,352 |
ZAR 29.8700 |
XJSE-44O2D5PQCPJNG |
|
14:52:35 |
XJSE |
1,215 |
ZAR 29.8700 |
XJSE-42O2D5PQCEU0M |
|
14:53:46 |
XJSE |
1,171 |
ZAR 29.8800 |
XJSE-44O2D5PQCQA08 |
|
14:53:57 |
XJSE |
1,590 |
ZAR 29.8900 |
XJSE-44O2D5PQCQDK6 |
|
14:53:57 |
XJSE |
1,657 |
ZAR 29.8900 |
XJSE-44O2D5PQCQDK1 |
|
14:53:57 |
XJSE |
1,267 |
ZAR 29.8800 |
XJSE-44O2D5PQCQDKI |
|
14:55:07 |
XJSE |
1,437 |
ZAR 29.8900 |
XJSE-42O2D5PQCGGSV |
|
14:55:07 |
XJSE |
1,394 |
ZAR 29.8900 |
XJSE-42O2D5PQCGGT4 |
|
14:55:07 |
XJSE |
714 |
ZAR 29.8900 |
XJSE-44O2D5PQCR6Q6 |
|
14:55:54 |
XJSE |
1,662 |
ZAR 29.8800 |
XJSE-44O2D5PQCRJMN |
|
14:55:54 |
XJSE |
1,436 |
ZAR 29.8800 |
XJSE-44O2D5PQCRJMI |
|
14:55:54 |
XJSE |
2,611 |
ZAR 29.8800 |
XJSE-42O2D5PQCGRPV |
|
14:57:21 |
XJSE |
434 |
ZAR 29.8800 |
XJSE-42O2D5PQCHK4R |
|
14:57:21 |
XJSE |
1,262 |
ZAR 29.8800 |
XJSE-42O2D5PQCHK4M |
|
14:57:21 |
XJSE |
1,170 |
ZAR 29.8800 |
XJSE-42O2D5PQCHK4H |
|
14:58:51 |
XJSE |
1,183 |
ZAR 29.8900 |
XJSE-44O2D5PQCSU8C |
|
14:58:51 |
XJSE |
1,161 |
ZAR 29.8900 |
XJSE-44O2D5PQCSU8H |
|
14:59:22 |
XJSE |
1,522 |
ZAR 29.8900 |
XJSE-44O2D5PQCT5UV |
|
15:00:20 |
XJSE |
1,230 |
ZAR 29.9000 |
XJSE-42O2D5PQCJ853 |
|
15:01:07 |
XJSE |
2,453 |
ZAR 29.8900 |
XJSE-44O2D5PQCUC0N |
|
15:01:07 |
XJSE |
572 |
ZAR 29.8900 |
XJSE-42O2D5PQCJODJ |
|
15:01:42 |
XJSE |
1,201 |
ZAR 29.9800 |
XJSE-42O2D5PQCK27S |
|
15:01:42 |
XJSE |
1,861 |
ZAR 29.9800 |
XJSE-44O2D5PQCUOMJ |
|
15:01:42 |
XJSE |
266 |
ZAR 29.9800 |
XJSE-42O2D5PQCK293 |
|
15:01:42 |
XJSE |
1,644 |
ZAR 29.9800 |
XJSE-42O2D5PQCK295 |
|
15:01:45 |
XJSE |
775 |
ZAR 29.9600 |
XJSE-44O2D5PQCUR4T |
|
15:01:45 |
XJSE |
826 |
ZAR 29.9600 |
XJSE-44O2D5PQCUR0P |
|
15:04:52 |
XJSE |
1,368 |
ZAR 29.9500 |
XJSE-42O2D5PQCLM82 |
|
15:04:52 |
XJSE |
1,865 |
ZAR 29.9500 |
XJSE-42O2D5PQCLM7K |
|
15:04:52 |
XJSE |
1,300 |
ZAR 29.9400 |
XJSE-42O2D5PQCLMET |
|
15:04:53 |
XJSE |
122 |
ZAR 29.9400 |
XJSE-42O2D5PQCLMT9 |
|
15:04:53 |
XJSE |
1,313 |
ZAR 29.9300 |
XJSE-44O2D5PQD0KFM |
|
15:04:53 |
XJSE |
1,988 |
ZAR 29.9300 |
XJSE-44O2D5PQD0KFH |
|
15:04:53 |
XJSE |
2,000 |
ZAR 29.9300 |
XJSE-44O2D5PQD0KM2 |
|
15:04:53 |
XJSE |
147 |
ZAR 29.9400 |
XJSE-44O2D5PQD0KM8 |
|
15:05:42 |
XJSE |
1,177 |
ZAR 29.9400 |
XJSE-44O2D5PQD132A |
|
15:06:18 |
XJSE |
247 |
ZAR 29.8900 |
XJSE-42O2D5PQCMBPM |
|
15:07:32 |
XJSE |
2,342 |
ZAR 29.9000 |
XJSE-44O2D5PQD21GB |
|
15:07:32 |
XJSE |
1,914 |
ZAR 29.9000 |
XJSE-42O2D5PQCMTTU |
|
15:07:32 |
XJSE |
2,078 |
ZAR 29.9000 |
XJSE-44O2D5PQD21G6 |
|
15:08:53 |
XJSE |
1,999 |
ZAR 29.8800 |
XJSE-44O2D5PQD2UNP |
|
15:08:53 |
XJSE |
250 |
ZAR 29.8800 |
XJSE-44O2D5PQD2UNR |
|
15:08:56 |
XJSE |
862 |
ZAR 29.8700 |
XJSE-42O2D5PQCNK0I |
|
15:09:03 |
XJSE |
210 |
ZAR 29.8700 |
XJSE-44O2D5PQD320I |
|
15:09:03 |
XJSE |
1,534 |
ZAR 29.8700 |
XJSE-44O2D5PQD320K |
|
15:11:36 |
XJSE |
1,185 |
ZAR 29.8900 |
XJSE-44O2D5PQD4K46 |
|
15:12:35 |
XJSE |
2,132 |
ZAR 29.8900 |
XJSE-42O2D5PQCPEKT |
|
15:14:51 |
XJSE |
525 |
ZAR 29.8600 |
XJSE-44O2D5PQD6CET |
|
15:14:51 |
XJSE |
2,331 |
ZAR 29.8600 |
XJSE-44O2D5PQD6CG3 |
|
15:14:51 |
XJSE |
3,297 |
ZAR 29.8600 |
XJSE-44O2D5PQD6CFU |
|
15:14:51 |
XJSE |
2,158 |
ZAR 29.8600 |
XJSE-44O2D5PQD6CFP |
|
15:14:51 |
XJSE |
802 |
ZAR 29.8600 |
XJSE-44O2D5PQD6CG5 |
|
15:15:49 |
XJSE |
2,133 |
ZAR 29.8100 |
XJSE-42O2D5PQCR7A9 |
|
15:15:49 |
XJSE |
1,481 |
ZAR 29.8100 |
XJSE-42O2D5PQCR79T |
|
15:15:49 |
XJSE |
839 |
ZAR 29.8100 |
XJSE-42O2D5PQCR7A2 |
|
15:15:49 |
XJSE |
384 |
ZAR 29.8100 |
XJSE-42O2D5PQCR7A4 |
|
15:15:49 |
XJSE |
1,149 |
ZAR 29.8100 |
XJSE-42O2D5PQCR7CB |
|
15:16:07 |
XJSE |
1,715 |
ZAR 29.8100 |
XJSE-42O2D5PQCRDVR |
|
15:16:14 |
XJSE |
533 |
ZAR 29.8000 |
XJSE-44O2D5PQD7BLI |
|
15:17:08 |
XJSE |
2,000 |
ZAR 29.8200 |
XJSE-44O2D5PQD80CL |
|
15:17:08 |
XJSE |
10 |
ZAR 29.8200 |
XJSE-44O2D5PQD80DA |
|
15:17:11 |
XJSE |
517 |
ZAR 29.8200 |
XJSE-42O2D5PQCS5IT |
|
15:19:27 |
XJSE |
476 |
ZAR 29.8400 |
XJSE-42O2D5PQCTK2K |
|
15:19:49 |
XJSE |
794 |
ZAR 29.8400 |
XJSE-44O2D5PQD9MPJ |
|
15:19:49 |
XJSE |
584 |
ZAR 29.8400 |
XJSE-44O2D5PQD9MPL |
|
15:20:02 |
XJSE |
1,164 |
ZAR 29.8400 |
XJSE-42O2D5PQCU41Q |
|
15:20:10 |
XJSE |
608 |
ZAR 29.8300 |
XJSE-44O2D5PQDA4L1 |
|
15:20:31 |
XJSE |
1 |
ZAR 29.8300 |
XJSE-44O2D5PQDAC4O |
|
15:20:31 |
XJSE |
1,234 |
ZAR 29.8300 |
XJSE-44O2D5PQDAC4Q |
|
15:20:31 |
XJSE |
766 |
ZAR 29.8300 |
XJSE-42O2D5PQCUH15 |
|
15:20:31 |
XJSE |
720 |
ZAR 29.8300 |
XJSE-42O2D5PQCUH17 |
|
15:25:21 |
XJSE |
574 |
ZAR 29.8500 |
XJSE-42O2D5PQD1C2M |
|
15:25:35 |
XJSE |
1,616 |
ZAR 29.8400 |
XJSE-42O2D5PQD1G0B |
|
15:25:35 |
XJSE |
935 |
ZAR 29.8400 |
XJSE-44O2D5PQDDGJR |
|
15:25:35 |
XJSE |
384 |
ZAR 29.8400 |
XJSE-44O2D5PQDDGJT |
|
15:25:35 |
XJSE |
356 |
ZAR 29.8400 |
XJSE-42O2D5PQD1G04 |
|
15:25:35 |
XJSE |
1,065 |
ZAR 29.8400 |
XJSE-42O2D5PQD1G06 |
|
15:28:44 |
XJSE |
1,762 |
ZAR 29.8500 |
XJSE-44O2D5PQDFDBI |
|
15:28:44 |
XJSE |
1,129 |
ZAR 29.8600 |
XJSE-42O2D5PQD3BOG |
|
15:28:44 |
XJSE |
1,623 |
ZAR 29.8600 |
XJSE-42O2D5PQD3BOI |
|
15:28:44 |
XJSE |
812 |
ZAR 29.8600 |
XJSE-42O2D5PQD3BPG |
|
15:28:44 |
XJSE |
2,000 |
ZAR 29.8600 |
XJSE-42O2D5PQD3BPI |
|
15:28:44 |
XJSE |
1,500 |
ZAR 29.8600 |
XJSE-42O2D5PQD3BPK |
|
15:28:44 |
XJSE |
1,600 |
ZAR 29.8600 |
XJSE-42O2D5PQD3BPM |
|
15:28:46 |
XJSE |
1,758 |
ZAR 29.8600 |
XJSE-42O2D5PQD3C6C |
|
15:28:46 |
XJSE |
2,423 |
ZAR 29.8500 |
XJSE-44O2D5PQDFE5H |
|
15:28:52 |
XJSE |
309 |
ZAR 29.8500 |
XJSE-42O2D5PQD3DLI |
|
15:28:52 |
XJSE |
2,000 |
ZAR 29.8500 |
XJSE-42O2D5PQD3DLK |
|
15:28:52 |
XJSE |
892 |
ZAR 29.8500 |
XJSE-44O2D5PQDFFVR |
|
15:28:52 |
XJSE |
1,691 |
ZAR 29.8500 |
XJSE-44O2D5PQDFFVT |
|
15:30:06 |
XJSE |
61 |
ZAR 29.8500 |
XJSE-42O2D5PQD4EI5 |
|
15:30:07 |
XJSE |
158 |
ZAR 29.8500 |
XJSE-42O2D5PQD4F1K |
|
15:30:34 |
XJSE |
26 |
ZAR 29.8500 |
XJSE-42O2D5PQD4OTM |
|
15:30:34 |
XJSE |
5,180 |
ZAR 29.8500 |
XJSE-42O2D5PQD4OU9 |
|
15:30:34 |
XJSE |
4,607 |
ZAR 29.8500 |
XJSE-42O2D5PQD4OTV |
|
15:30:34 |
XJSE |
1,475 |
ZAR 29.8500 |
XJSE-42O2D5PQD4OU4 |
|
15:30:36 |
XJSE |
627 |
ZAR 29.8500 |
XJSE-44O2D5PQDGRDP |
|
15:30:39 |
XJSE |
37 |
ZAR 29.8500 |
XJSE-44O2D5PQDGSBS |
|
15:30:39 |
XJSE |
1,726 |
ZAR 29.8500 |
XJSE-44O2D5PQDGSBN |
|
15:30:39 |
XJSE |
2,000 |
ZAR 29.8500 |
XJSE-44O2D5PQDGSBU |
|
15:30:39 |
XJSE |
5,340 |
ZAR 29.8500 |
XJSE-44O2D5PQDGSC5 |
|
15:30:39 |
XJSE |
1,432 |
ZAR 29.8500 |
XJSE-44O2D5PQDGSC0 |
|
15:30:40 |
XJSE |
177 |
ZAR 29.8500 |
XJSE-44O2D5PQDGSFL |
|
15:30:40 |
XJSE |
1,342 |
ZAR 29.8500 |
XJSE-42O2D5PQD4R43 |
|
15:30:40 |
XJSE |
1,496 |
ZAR 29.8500 |
XJSE-42O2D5PQD4R45 |
|
15:30:40 |
XJSE |
2,000 |
ZAR 29.8500 |
XJSE-44O2D5PQDGSG6 |
|
15:30:40 |
XJSE |
4 |
ZAR 29.8500 |
XJSE-44O2D5PQDGSGA |
|
15:30:54 |
XJSE |
2,822 |
ZAR 29.8200 |
XJSE-42O2D5PQD4TRK |
|
15:30:54 |
XJSE |
2,930 |
ZAR 29.8200 |
XJSE-44O2D5PQDH094 |
|
15:39:55 |
XJSE |
1,105 |
ZAR 29.8000 |
XJSE-44O2D5PQDMA02 |
|
15:39:56 |
XJSE |
3,992 |
ZAR 29.8000 |
XJSE-44O2D5PQDMA4D |
|
15:40:04 |
XJSE |
3,256 |
ZAR 29.8000 |
XJSE-44O2D5PQDMDTB |
|
15:40:04 |
XJSE |
2,884 |
ZAR 29.8000 |
XJSE-42O2D5PQDA5GS |
|
15:40:36 |
XJSE |
1,946 |
ZAR 29.8000 |
XJSE-44O2D5PQDMNNB |
|
15:40:36 |
XJSE |
1,877 |
ZAR 29.8000 |
XJSE-42O2D5PQDAEEH |
|
15:40:39 |
XJSE |
2,062 |
ZAR 29.8000 |
XJSE-44O2D5PQDMOAU |
|
15:40:53 |
XJSE |
1,500 |
ZAR 29.8000 |
XJSE-44O2D5PQDMT68 |
|
15:40:55 |
XJSE |
1,174 |
ZAR 29.8000 |
XJSE-42O2D5PQDAIBU |
|
15:41:03 |
XJSE |
1,500 |
ZAR 29.8000 |
XJSE-44O2D5PQDN4G4 |
|
15:41:03 |
XJSE |
601 |
ZAR 29.8000 |
XJSE-42O2D5PQDAO5B |
|
15:41:03 |
XJSE |
899 |
ZAR 29.8000 |
XJSE-44O2D5PQDN4G6 |
|
15:41:03 |
XJSE |
1,400 |
ZAR 29.8000 |
XJSE-42O2D5PQDAO5S |
|
15:41:04 |
XJSE |
1,444 |
ZAR 29.8000 |
XJSE-42O2D5PQDAOC2 |
|
15:41:07 |
XJSE |
2,710 |
ZAR 29.8000 |
XJSE-42O2D5PQDAPA4 |
|
15:42:23 |
XJSE |
1,354 |
ZAR 29.8000 |
XJSE-44O2D5PQDNUOA |
|
15:42:23 |
XJSE |
1,424 |
ZAR 29.8000 |
XJSE-44O2D5PQDNUO5 |
|
15:43:40 |
XJSE |
1,611 |
ZAR 29.8300 |
XJSE-42O2D5PQDC6IN |
|
15:43:40 |
XJSE |
1,433 |
ZAR 29.8300 |
XJSE-44O2D5PQDORCU |
|
15:44:40 |
XJSE |
1,985 |
ZAR 29.8200 |
XJSE-42O2D5PQDCNGS |
|
15:47:14 |
XJSE |
2,011 |
ZAR 29.9100 |
XJSE-42O2D5PQDECN2 |
|
15:47:35 |
XJSE |
957 |
ZAR 29.9200 |
XJSE-42O2D5PQDEJH0 |
|
15:47:35 |
XJSE |
839 |
ZAR 29.9200 |
XJSE-42O2D5PQDEJH2 |
|
15:47:39 |
XJSE |
447 |
ZAR 29.9100 |
XJSE-44O2D5PQDRTD3 |
|
15:47:40 |
XJSE |
1,534 |
ZAR 29.9200 |
XJSE-44O2D5PQDRTEU |
|
15:47:40 |
XJSE |
189 |
ZAR 29.9200 |
XJSE-44O2D5PQDRTF8 |
|
15:47:40 |
XJSE |
1,368 |
ZAR 29.9200 |
XJSE-44O2D5PQDRTFA |
|
15:47:40 |
XJSE |
1,072 |
ZAR 29.9200 |
XJSE-44O2D5PQDRTG4 |
|
15:47:46 |
XJSE |
2,319 |
ZAR 29.9300 |
XJSE-42O2D5PQDENRA |
|
15:47:47 |
XJSE |
682 |
ZAR 29.9300 |
XJSE-42O2D5PQDEO9S |
|
15:48:08 |
XJSE |
875 |
ZAR 29.9200 |
XJSE-42O2D5PQDF1U1 |
|
15:48:08 |
XJSE |
1,552 |
ZAR 29.9200 |
XJSE-42O2D5PQDF1U6 |
|
15:48:08 |
XJSE |
1,465 |
ZAR 29.9200 |
XJSE-44O2D5PQDSBEG |
|
15:48:10 |
XJSE |
692 |
ZAR 29.9000 |
XJSE-42O2D5PQDF4AJ |
|
15:48:41 |
XJSE |
3,665 |
ZAR 29.9100 |
XJSE-44O2D5PQDSVPI |
|
15:48:41 |
XJSE |
1,560 |
ZAR 29.9100 |
XJSE-44O2D5PQDSVT0 |
|
15:48:45 |
XJSE |
1,163 |
ZAR 29.9100 |
XJSE-42O2D5PQDFMMK |
|
15:48:46 |
XJSE |
861 |
ZAR 29.9000 |
XJSE-44O2D5PQDT2JI |
|
15:49:13 |
XJSE |
1,160 |
ZAR 29.8900 |
XJSE-44O2D5PQDTGQC |
|
15:49:13 |
XJSE |
358 |
ZAR 29.8900 |
XJSE-44O2D5PQDTGQE |
|
15:49:13 |
XJSE |
1,342 |
ZAR 29.8900 |
XJSE-44O2D5PQDTGSH |
|
15:49:18 |
XJSE |
427 |
ZAR 29.8900 |
XJSE-44O2D5PQDTJ00 |
|
15:49:38 |
XJSE |
427 |
ZAR 29.8900 |
XJSE-42O2D5PQDGDO3 |
|
15:49:55 |
XJSE |
726 |
ZAR 29.9000 |
XJSE-42O2D5PQDGKHO |
|
15:49:55 |
XJSE |
687 |
ZAR 29.9000 |
XJSE-42O2D5PQDGKHQ |
|
15:49:55 |
XJSE |
286 |
ZAR 29.9000 |
XJSE-42O2D5PQDGKHS |
|
15:49:55 |
XJSE |
1,534 |
ZAR 29.9000 |
XJSE-44O2D5PQDU0RH |
|
15:49:55 |
XJSE |
572 |
ZAR 29.9000 |
XJSE-42O2D5PQDGKI6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FDM Group (Holdings)
- 2 days ago Neo Energy Metals
- 2 days ago DCC (CDI)
- 2 days ago 3i Group
- 2 days ago 3i Group