Transaction in Own Shares

RNS Number : 5131V
QinetiQ Group plc
30 January 2017
 

QinetiQ Group plc

30th January 2017

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

410,000

Average price paid per Share (pence):

264.0817p

Highest price paid per Share (pence):

265.00p

Lowest price paid per Share (pence):

261.50p

Date of transaction:

30th January 2017

Broker:

J.P. Morgan Securities plc

 

 

The Company intends to hold these Shares in treasury. 

 

Following the above purchase, the Company holds 2,798,532 Shares in treasury and has 572,416,819 Shares in issue (excluding treasury shares).

 

The above figure of 572,416,819 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases:     30th January 2017

 

Investment firm:          J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

264.0817

410,000

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date of transaction

Time of transaction

Trading Venue

915

264.0000

30-Jan-2017

08:05:40

London Stock Exchange

794

264.0000

30-Jan-2017

08:05:40

London Stock Exchange

60

263.8000

30-Jan-2017

08:06:03

London Stock Exchange

127

263.8000

30-Jan-2017

08:06:03

London Stock Exchange

32

264.0000

30-Jan-2017

08:09:02

London Stock Exchange

834

264.0000

30-Jan-2017

08:09:25

London Stock Exchange

821

264.0000

30-Jan-2017

08:09:25

London Stock Exchange

747

264.0000

30-Jan-2017

08:09:25

London Stock Exchange

930

264.0000

30-Jan-2017

08:09:26

London Stock Exchange

49

264.0000

30-Jan-2017

08:09:26

London Stock Exchange

43

264.0000

30-Jan-2017

08:09:26

London Stock Exchange

930

264.0000

30-Jan-2017

08:09:28

London Stock Exchange

1,756

263.1000

30-Jan-2017

08:10:16

London Stock Exchange

764

263.1000

30-Jan-2017

08:15:11

London Stock Exchange

764

263.1000

30-Jan-2017

08:15:11

London Stock Exchange

764

263.1000

30-Jan-2017

08:15:11

London Stock Exchange

32

263.1000

30-Jan-2017

08:15:12

London Stock Exchange

234

263.1000

30-Jan-2017

08:15:12

London Stock Exchange

43

263.1000

30-Jan-2017

08:15:12

London Stock Exchange

346

263.1000

30-Jan-2017

08:15:14

London Stock Exchange

1,366

263.2000

30-Jan-2017

08:16:57

London Stock Exchange

769

263.2000

30-Jan-2017

08:16:57

London Stock Exchange

1,372

262.8000

30-Jan-2017

08:17:26

London Stock Exchange

712

263.6000

30-Jan-2017

08:19:06

London Stock Exchange

52

263.6000

30-Jan-2017

08:19:06

London Stock Exchange

400

263.6000

30-Jan-2017

08:19:39

London Stock Exchange

848

263.6000

30-Jan-2017

08:20:11

London Stock Exchange

617

263.6000

30-Jan-2017

08:21:09

London Stock Exchange

369

263.6000

30-Jan-2017

08:21:09

London Stock Exchange

975

263.6000

30-Jan-2017

08:21:53

London Stock Exchange

1,864

263.4000

30-Jan-2017

08:25:17

London Stock Exchange

764

263.4000

30-Jan-2017

08:25:17

London Stock Exchange

764

263.4000

30-Jan-2017

08:25:17

London Stock Exchange

763

263.4000

30-Jan-2017

08:25:17

London Stock Exchange

2,871

263.7000

30-Jan-2017

08:33:45

London Stock Exchange

20

263.7000

30-Jan-2017

08:33:45

London Stock Exchange

743

263.7000

30-Jan-2017

08:33:45

London Stock Exchange

781

263.7000

30-Jan-2017

08:33:45

London Stock Exchange

902

263.7000

30-Jan-2017

08:33:45

London Stock Exchange

900

263.6000

30-Jan-2017

08:34:25

London Stock Exchange

48

263.6000

30-Jan-2017

08:34:25

London Stock Exchange

1,835

263.7000

30-Jan-2017

08:35:35

London Stock Exchange

860

263.7000

30-Jan-2017

08:35:35

London Stock Exchange

15

263.7000

30-Jan-2017

08:35:35

London Stock Exchange

816

263.3000

30-Jan-2017

08:36:24

London Stock Exchange

138

263.3000

30-Jan-2017

08:36:24

London Stock Exchange

858

263.1000

30-Jan-2017

08:36:53

London Stock Exchange

236

262.8000

30-Jan-2017

08:38:55

London Stock Exchange

663

262.8000

30-Jan-2017

08:38:55

London Stock Exchange

106

262.9000

30-Jan-2017

08:40:00

London Stock Exchange

171

262.9000

30-Jan-2017

08:40:00

London Stock Exchange

434

262.9000

30-Jan-2017

08:40:00

London Stock Exchange

429

262.9000

30-Jan-2017

08:40:00

London Stock Exchange

264

262.9000

30-Jan-2017

08:40:00

London Stock Exchange

956

262.8000

30-Jan-2017

08:40:11

London Stock Exchange

329

262.8000

30-Jan-2017

08:40:11

London Stock Exchange

119

262.8000

30-Jan-2017

08:40:11

London Stock Exchange

326

262.8000

30-Jan-2017

08:41:01

London Stock Exchange

180

262.8000

30-Jan-2017

08:41:01

London Stock Exchange

146

262.8000

30-Jan-2017

08:41:01

London Stock Exchange

38

262.8000

30-Jan-2017

08:42:41

London Stock Exchange

798

262.8000

30-Jan-2017

08:43:31

London Stock Exchange

713

262.9000

30-Jan-2017

08:43:31

London Stock Exchange

73

262.6000

30-Jan-2017

08:46:28

London Stock Exchange

766

262.6000

30-Jan-2017

08:46:35

London Stock Exchange

992

262.4000

30-Jan-2017

08:46:36

London Stock Exchange

763

262.5000

30-Jan-2017

08:48:00

London Stock Exchange

1,031

262.5000

30-Jan-2017

08:49:21

London Stock Exchange

1,145

262.2000

30-Jan-2017

08:50:23

London Stock Exchange

195

262.3000

30-Jan-2017

08:51:11

London Stock Exchange

852

262.3000

30-Jan-2017

08:51:46

London Stock Exchange

1,145

262.3000

30-Jan-2017

08:52:41

London Stock Exchange

839

262.2000

30-Jan-2017

08:54:57

London Stock Exchange

763

262.3000

30-Jan-2017

08:54:57

London Stock Exchange

58

262.1000

30-Jan-2017

08:56:01

London Stock Exchange

877

262.1000

30-Jan-2017

09:00:17

London Stock Exchange

30

262.2000

30-Jan-2017

09:00:32

London Stock Exchange

127

262.2000

30-Jan-2017

09:00:32

London Stock Exchange

618

262.2000

30-Jan-2017

09:00:32

London Stock Exchange

459

262.2000

30-Jan-2017

09:01:01

London Stock Exchange

684

262.2000

30-Jan-2017

09:01:01

London Stock Exchange

1,511

262.1000

30-Jan-2017

09:01:01

London Stock Exchange

992

261.9000

30-Jan-2017

09:01:08

London Stock Exchange

65

261.9000

30-Jan-2017

09:03:19

London Stock Exchange

764

262.3000

30-Jan-2017

09:04:24

London Stock Exchange

271

262.2000

30-Jan-2017

09:04:24

London Stock Exchange

199

262.3000

30-Jan-2017

09:07:42

London Stock Exchange

124

262.0000

30-Jan-2017

09:09:21

London Stock Exchange

1,602

262.0000

30-Jan-2017

09:09:36

London Stock Exchange

1,898

262.1000

30-Jan-2017

09:09:36

London Stock Exchange

296

262.0000

30-Jan-2017

09:09:56

London Stock Exchange

1,743

262.0000

30-Jan-2017

09:11:01

London Stock Exchange

1,257

262.1000

30-Jan-2017

09:20:34

London Stock Exchange

3,614

262.2000

30-Jan-2017

09:20:38

London Stock Exchange

3,193

262.1000

30-Jan-2017

09:20:54

London Stock Exchange

1,350

262.1000

30-Jan-2017

09:20:54

London Stock Exchange

51

262.1000

30-Jan-2017

09:21:43

London Stock Exchange

461

262.1000

30-Jan-2017

09:21:43

London Stock Exchange

251

262.1000

30-Jan-2017

09:21:43

London Stock Exchange

764

262.2000

30-Jan-2017

09:24:22

London Stock Exchange

916

262.0000

30-Jan-2017

09:26:37

London Stock Exchange

1,145

261.9000

30-Jan-2017

09:28:30

London Stock Exchange

702

262.3000

30-Jan-2017

09:31:01

London Stock Exchange

55

262.3000

30-Jan-2017

09:32:41

London Stock Exchange

779

262.3000

30-Jan-2017

09:34:12

London Stock Exchange

227

262.2000

30-Jan-2017

09:34:21

London Stock Exchange

770

262.9000

30-Jan-2017

09:44:48

London Stock Exchange

768

262.9000

30-Jan-2017

09:44:48

London Stock Exchange

1,073

262.9000

30-Jan-2017

09:44:48

London Stock Exchange

99

262.9000

30-Jan-2017

09:44:49

London Stock Exchange

2,000

262.9000

30-Jan-2017

09:44:49

London Stock Exchange

1,111

262.6000

30-Jan-2017

09:46:13

London Stock Exchange

187

263.2000

30-Jan-2017

09:49:28

London Stock Exchange

594

263.2000

30-Jan-2017

09:49:28

London Stock Exchange

949

263.2000

30-Jan-2017

09:49:28

London Stock Exchange

439

263.2000

30-Jan-2017

09:49:28

London Stock Exchange

306

263.2000

30-Jan-2017

09:49:28

London Stock Exchange

20

263.2000

30-Jan-2017

09:49:38

London Stock Exchange

1,459

263.1000

30-Jan-2017

09:55:51

London Stock Exchange

1,152

263.1000

30-Jan-2017

09:55:51

London Stock Exchange

1,724

263.1000

30-Jan-2017

09:55:51

London Stock Exchange

839

262.8000

30-Jan-2017

09:56:19

London Stock Exchange

831

262.9000

30-Jan-2017

09:59:40

London Stock Exchange

1,887

262.9000

30-Jan-2017

09:59:40

London Stock Exchange

184

262.9000

30-Jan-2017

09:59:40

London Stock Exchange

1,320

262.9000

30-Jan-2017

09:59:40

London Stock Exchange

1,231

262.3000

30-Jan-2017

10:01:03

London Stock Exchange

992

262.4000

30-Jan-2017

10:03:18

London Stock Exchange

992

262.4000

30-Jan-2017

10:03:18

London Stock Exchange

764

262.2000

30-Jan-2017

10:06:55

London Stock Exchange

763

262.1000

30-Jan-2017

10:07:28

London Stock Exchange

221

262.1000

30-Jan-2017

10:07:41

London Stock Exchange

763

262.1000

30-Jan-2017

10:09:21

London Stock Exchange

635

262.1000

30-Jan-2017

10:15:38

London Stock Exchange

1,808

262.1000

30-Jan-2017

10:15:38

London Stock Exchange

895

262.1000

30-Jan-2017

10:15:38

London Stock Exchange

840

262.0000

30-Jan-2017

10:17:38

London Stock Exchange

839

262.0000

30-Jan-2017

10:17:41

London Stock Exchange

809

262.0000

30-Jan-2017

10:19:57

London Stock Exchange

916

262.0000

30-Jan-2017

10:21:01

London Stock Exchange

327

262.0000

30-Jan-2017

10:22:41

London Stock Exchange

741

262.0000

30-Jan-2017

10:22:41

London Stock Exchange

763

261.6000

30-Jan-2017

10:25:33

London Stock Exchange

763

261.5000

30-Jan-2017

10:26:50

London Stock Exchange

1,068

261.7000

30-Jan-2017

10:32:25

London Stock Exchange

96

262.2000

30-Jan-2017

10:33:44

London Stock Exchange

867

262.2000

30-Jan-2017

10:34:08

London Stock Exchange

1,022

263.0000

30-Jan-2017

10:45:25

London Stock Exchange

478

263.0000

30-Jan-2017

10:45:25

London Stock Exchange

294

263.0000

30-Jan-2017

10:45:25

London Stock Exchange

769

263.0000

30-Jan-2017

10:45:25

London Stock Exchange

879

263.0000

30-Jan-2017

10:48:09

London Stock Exchange

880

263.0000

30-Jan-2017

10:48:09

London Stock Exchange

965

263.0000

30-Jan-2017

10:48:09

London Stock Exchange

384

263.0000

30-Jan-2017

10:48:09

London Stock Exchange

382

263.0000

30-Jan-2017

10:48:09

London Stock Exchange

157

262.8000

30-Jan-2017

10:49:35

London Stock Exchange

565

262.8000

30-Jan-2017

10:49:35

London Stock Exchange

510

262.8000

30-Jan-2017

10:49:35

London Stock Exchange

903

262.9000

30-Jan-2017

10:51:01

London Stock Exchange

837

262.9000

30-Jan-2017

10:51:01

London Stock Exchange

769

263.3000

30-Jan-2017

10:58:51

London Stock Exchange

846

263.3000

30-Jan-2017

10:58:51

London Stock Exchange

773

263.3000

30-Jan-2017

10:58:51

London Stock Exchange

981

263.3000

30-Jan-2017

10:58:51

London Stock Exchange

2,011

263.3000

30-Jan-2017

10:58:51

London Stock Exchange

764

263.5000

30-Jan-2017

11:06:55

London Stock Exchange

156

263.5000

30-Jan-2017

11:06:55

London Stock Exchange

1,732

263.5000

30-Jan-2017

11:06:55

London Stock Exchange

763

263.5000

30-Jan-2017

11:06:55

London Stock Exchange

839

264.0000

30-Jan-2017

11:07:06

London Stock Exchange

805

264.0000

30-Jan-2017

11:07:06

London Stock Exchange

881

264.0000

30-Jan-2017

11:07:06

London Stock Exchange

500

263.7000

30-Jan-2017

11:08:13

London Stock Exchange

1,177

263.7000

30-Jan-2017

11:09:54

London Stock Exchange

1,027

263.4000

30-Jan-2017

11:12:30

London Stock Exchange

772

263.6000

30-Jan-2017

11:16:14

London Stock Exchange

522

263.6000

30-Jan-2017

11:16:14

London Stock Exchange

295

263.6000

30-Jan-2017

11:16:14

London Stock Exchange

853

263.6000

30-Jan-2017

11:16:14

London Stock Exchange

764

264.3000

30-Jan-2017

11:26:00

London Stock Exchange

862

264.3000

30-Jan-2017

11:26:00

London Stock Exchange

820

264.3000

30-Jan-2017

11:26:00

London Stock Exchange

1,163

264.3000

30-Jan-2017

11:26:01

London Stock Exchange

1,579

264.3000

30-Jan-2017

11:26:06

London Stock Exchange

297

264.2000

30-Jan-2017

11:27:37

London Stock Exchange

65

264.2000

30-Jan-2017

11:27:37

London Stock Exchange

941

264.2000

30-Jan-2017

11:29:52

London Stock Exchange

350

264.2000

30-Jan-2017

11:29:52

London Stock Exchange

287

264.2000

30-Jan-2017

11:29:52

London Stock Exchange

778

264.2000

30-Jan-2017

11:29:52

London Stock Exchange

20

264.2000

30-Jan-2017

11:29:52

London Stock Exchange

247

264.2000

30-Jan-2017

11:30:11

London Stock Exchange

241

264.2000

30-Jan-2017

11:30:11

London Stock Exchange

33

264.0000

30-Jan-2017

11:31:01

London Stock Exchange

1,677

264.2000

30-Jan-2017

11:33:29

London Stock Exchange

1,849

264.2000

30-Jan-2017

11:33:29

London Stock Exchange

1,068

264.4000

30-Jan-2017

11:39:00

London Stock Exchange

1,101

264.4000

30-Jan-2017

11:39:00

London Stock Exchange

814

264.4000

30-Jan-2017

11:39:00

London Stock Exchange

656

264.3000

30-Jan-2017

11:43:17

London Stock Exchange

739

264.3000

30-Jan-2017

11:43:17

London Stock Exchange

230

264.3000

30-Jan-2017

11:43:17

London Stock Exchange

770

264.9000

30-Jan-2017

11:55:30

London Stock Exchange

791

264.9000

30-Jan-2017

11:55:30

London Stock Exchange

787

264.9000

30-Jan-2017

11:55:30

London Stock Exchange

783

264.9000

30-Jan-2017

11:55:30

London Stock Exchange

1,064

264.9000

30-Jan-2017

11:55:30

London Stock Exchange

781

264.9000

30-Jan-2017

11:55:30

London Stock Exchange

2,844

264.9000

30-Jan-2017

11:55:30

London Stock Exchange

851

264.6000

30-Jan-2017

11:56:00

London Stock Exchange

1,054

264.8000

30-Jan-2017

11:57:51

London Stock Exchange

1,102

264.8000

30-Jan-2017

11:57:51

London Stock Exchange

653

264.8000

30-Jan-2017

11:59:26

London Stock Exchange

907

264.9000

30-Jan-2017

12:02:48

London Stock Exchange

495

264.9000

30-Jan-2017

12:02:49

London Stock Exchange

1,387

264.9000

30-Jan-2017

12:02:49

London Stock Exchange

186

264.9000

30-Jan-2017

12:02:49

London Stock Exchange

838

264.8000

30-Jan-2017

12:02:54

London Stock Exchange

342

264.8000

30-Jan-2017

12:02:54

London Stock Exchange

1,279

264.8000

30-Jan-2017

12:02:54

London Stock Exchange

331

264.7000

30-Jan-2017

12:05:05

London Stock Exchange

514

264.7000

30-Jan-2017

12:05:05

London Stock Exchange

952

265.0000

30-Jan-2017

12:08:15

London Stock Exchange

763

264.9000

30-Jan-2017

12:08:15

London Stock Exchange

1,022

264.9000

30-Jan-2017

12:12:11

London Stock Exchange

596

264.8000

30-Jan-2017

12:14:15

London Stock Exchange

1,068

264.7000

30-Jan-2017

12:14:31

London Stock Exchange

992

264.5000

30-Jan-2017

12:14:34

London Stock Exchange

930

264.7000

30-Jan-2017

12:17:24

London Stock Exchange

291

264.7000

30-Jan-2017

12:17:24

London Stock Exchange

967

264.6000

30-Jan-2017

12:18:06

London Stock Exchange

251

264.3000

30-Jan-2017

12:18:21

London Stock Exchange

75

264.3000

30-Jan-2017

12:18:24

London Stock Exchange

703

264.5000

30-Jan-2017

12:25:15

London Stock Exchange

213

264.5000

30-Jan-2017

12:25:15

London Stock Exchange

764

264.4000

30-Jan-2017

12:26:01

London Stock Exchange

916

264.3000

30-Jan-2017

12:29:57

London Stock Exchange

524

264.4000

30-Jan-2017

12:29:57

London Stock Exchange

240

264.4000

30-Jan-2017

12:29:57

London Stock Exchange

200

264.7000

30-Jan-2017

12:39:31

London Stock Exchange

1,008

264.7000

30-Jan-2017

12:39:31

London Stock Exchange

584

264.7000

30-Jan-2017

12:39:31

London Stock Exchange

819

264.7000

30-Jan-2017

12:39:31

London Stock Exchange

334

264.7000

30-Jan-2017

12:40:46

London Stock Exchange

216

264.7000

30-Jan-2017

12:40:46

London Stock Exchange

11

264.8000

30-Jan-2017

12:41:34

London Stock Exchange

1,035

264.8000

30-Jan-2017

12:41:34

London Stock Exchange

794

265.0000

30-Jan-2017

12:43:43

London Stock Exchange

1,097

264.9000

30-Jan-2017

12:43:53

London Stock Exchange

839

265.0000

30-Jan-2017

12:45:18

London Stock Exchange

764

265.0000

30-Jan-2017

12:46:36

London Stock Exchange

764

265.0000

30-Jan-2017

12:50:43

London Stock Exchange

400

264.9000

30-Jan-2017

12:50:44

London Stock Exchange

1,416

264.9000

30-Jan-2017

12:51:19

London Stock Exchange

771

265.0000

30-Jan-2017

12:52:59

London Stock Exchange

947

265.0000

30-Jan-2017

12:52:59

London Stock Exchange

955

265.0000

30-Jan-2017

12:55:20

London Stock Exchange

2,131

265.0000

30-Jan-2017

13:14:24

London Stock Exchange

175

265.0000

30-Jan-2017

13:14:24

London Stock Exchange

3,594

265.0000

30-Jan-2017

13:14:24

London Stock Exchange

1,161

265.0000

30-Jan-2017

13:14:24

London Stock Exchange

1,228

265.0000

30-Jan-2017

13:14:25

London Stock Exchange

323

265.0000

30-Jan-2017

13:14:25

London Stock Exchange

1,800

265.0000

30-Jan-2017

13:14:25

London Stock Exchange

272

265.0000

30-Jan-2017

13:22:33

London Stock Exchange

1,397

265.0000

30-Jan-2017

13:22:33

London Stock Exchange

1,113

265.0000

30-Jan-2017

13:22:33

London Stock Exchange

797

265.0000

30-Jan-2017

13:22:33

London Stock Exchange

2,000

265.0000

30-Jan-2017

13:22:33

London Stock Exchange

323

265.0000

30-Jan-2017

13:22:33

London Stock Exchange

619

265.0000

30-Jan-2017

14:30:06

London Stock Exchange

1,283

265.0000

30-Jan-2017

14:30:06

London Stock Exchange

987

265.0000

30-Jan-2017

14:30:06

London Stock Exchange

318

265.0000

30-Jan-2017

14:30:06

London Stock Exchange

2,005

265.0000

30-Jan-2017

14:30:06

London Stock Exchange

201

265.0000

30-Jan-2017

14:39:57

London Stock Exchange

2,638

265.0000

30-Jan-2017

14:39:57

London Stock Exchange

3,654

265.0000

30-Jan-2017

14:39:57

London Stock Exchange

801

265.0000

30-Jan-2017

14:41:19

London Stock Exchange

253

265.0000

30-Jan-2017

14:41:19

London Stock Exchange

172

265.0000

30-Jan-2017

14:41:19

London Stock Exchange

117

265.0000

30-Jan-2017

14:41:25

London Stock Exchange

2,524

265.0000

30-Jan-2017

14:41:25

London Stock Exchange

433

265.0000

30-Jan-2017

14:41:25

London Stock Exchange

792

265.0000

30-Jan-2017

14:41:25

London Stock Exchange

2,600

265.0000

30-Jan-2017

14:41:26

London Stock Exchange

322

265.0000

30-Jan-2017

14:41:50

London Stock Exchange

2,562

265.0000

30-Jan-2017

14:41:52

London Stock Exchange

1,076

265.0000

30-Jan-2017

14:43:35

London Stock Exchange

924

265.0000

30-Jan-2017

14:44:27

London Stock Exchange

145

265.0000

30-Jan-2017

14:44:27

London Stock Exchange

273

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

951

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

1,002

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

1,999

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

262

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

391

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

963

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

1,210

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

768

265.0000

30-Jan-2017

14:44:28

London Stock Exchange

360

264.9000

30-Jan-2017

14:44:54

London Stock Exchange

3,915

264.9000

30-Jan-2017

14:44:54

London Stock Exchange

917

264.9000

30-Jan-2017

14:44:54

London Stock Exchange

2,875

264.9000

30-Jan-2017

14:45:04

London Stock Exchange

771

265.0000

30-Jan-2017

14:47:44

London Stock Exchange

846

265.0000

30-Jan-2017

14:47:44

London Stock Exchange

439

265.0000

30-Jan-2017

14:47:44

London Stock Exchange

1,427

265.0000

30-Jan-2017

14:47:44

London Stock Exchange

3,001

265.0000

30-Jan-2017

14:47:44

London Stock Exchange

489

265.0000

30-Jan-2017

14:47:45

London Stock Exchange

3,634

265.0000

30-Jan-2017

14:55:15

London Stock Exchange

971

265.0000

30-Jan-2017

14:55:15

London Stock Exchange

2,977

265.0000

30-Jan-2017

14:55:15

London Stock Exchange

2,344

265.0000

30-Jan-2017

15:22:25

London Stock Exchange

177

265.0000

30-Jan-2017

15:22:25

London Stock Exchange

1,512

265.0000

30-Jan-2017

15:22:25

London Stock Exchange

3,647

265.0000

30-Jan-2017

15:22:25

London Stock Exchange

705

265.0000

30-Jan-2017

15:22:25

London Stock Exchange

734

265.0000

30-Jan-2017

15:22:38

London Stock Exchange

1,500

265.0000

30-Jan-2017

15:22:39

London Stock Exchange

1,969

265.0000

30-Jan-2017

15:22:45

London Stock Exchange

3,023

265.0000

30-Jan-2017

15:22:53

London Stock Exchange

1,765

265.0000

30-Jan-2017

15:23:01

London Stock Exchange

1,783

265.0000

30-Jan-2017

15:23:03

London Stock Exchange

910

265.0000

30-Jan-2017

15:23:05

London Stock Exchange

2,731

265.0000

30-Jan-2017

15:23:08

London Stock Exchange

1,000

265.0000

30-Jan-2017

15:23:08

London Stock Exchange

818

265.0000

30-Jan-2017

15:28:44

London Stock Exchange

911

265.0000

30-Jan-2017

15:28:44

London Stock Exchange

44

265.0000

30-Jan-2017

15:28:44

London Stock Exchange

1,440

265.0000

30-Jan-2017

15:28:44

London Stock Exchange

4,670

265.0000

30-Jan-2017

15:28:44

London Stock Exchange

3,402

265.0000

30-Jan-2017

15:28:44

London Stock Exchange

998

265.0000

30-Jan-2017

15:28:44

London Stock Exchange

665

265.0000

30-Jan-2017

15:28:51

London Stock Exchange

1,100

265.0000

30-Jan-2017

15:28:51

London Stock Exchange

646

265.0000

30-Jan-2017

15:29:03

London Stock Exchange

10

265.0000

30-Jan-2017

15:32:56

London Stock Exchange

800

265.0000

30-Jan-2017

15:32:59

London Stock Exchange

5,263

265.0000

30-Jan-2017

15:34:54

London Stock Exchange

4,680

265.0000

30-Jan-2017

15:34:54

London Stock Exchange

77

265.0000

30-Jan-2017

15:34:55

London Stock Exchange

1,131

265.0000

30-Jan-2017

15:34:56

London Stock Exchange

964

265.0000

30-Jan-2017

15:34:56

London Stock Exchange

691

265.0000

30-Jan-2017

15:34:56

London Stock Exchange

1,131

265.0000

30-Jan-2017

15:34:56

London Stock Exchange

961

265.0000

30-Jan-2017

15:34:57

London Stock Exchange

1,131

265

30-Jan-2017

15:34:57

London Stock Exchange

961

265

30-Jan-2017

15:34:58

London Stock Exchange

1,131

265

30-Jan-2017

15:34:58

London Stock Exchange

1,131

265

30-Jan-2017

15:34:59

London Stock Exchange

1,074

265

30-Jan-2017

15:34:59

London Stock Exchange

412

265

30-Jan-2017

15:36:01

London Stock Exchange

57

265

30-Jan-2017

15:36:01

London Stock Exchange

669

265

30-Jan-2017

15:36:01

London Stock Exchange

100

265

30-Jan-2017

15:36:01

London Stock Exchange

700

265

30-Jan-2017

15:36:01

London Stock Exchange

118

265

30-Jan-2017

15:37:55

London Stock Exchange

858

265

30-Jan-2017

15:37:55

London Stock Exchange

2,057

264.9

30-Jan-2017

15:38:37

London Stock Exchange

1,097

265

30-Jan-2017

15:41:03

London Stock Exchange

187

265

30-Jan-2017

15:41:54

London Stock Exchange

291

265

30-Jan-2017

15:41:54

London Stock Exchange

400

265

30-Jan-2017

15:41:54

London Stock Exchange

1,837

264.9

30-Jan-2017

15:42:22

London Stock Exchange

617

265

30-Jan-2017

15:43:34

London Stock Exchange

17

265

30-Jan-2017

15:43:34

London Stock Exchange

562

265

30-Jan-2017

15:43:34

London Stock Exchange

252

265

30-Jan-2017

15:43:34

London Stock Exchange

1,207

264.9

30-Jan-2017

15:44:00

London Stock Exchange

125

264.9

30-Jan-2017

15:45:14

London Stock Exchange

1,132

264.9

30-Jan-2017

15:45:14

London Stock Exchange

1,569

264.7

30-Jan-2017

15:45:36

London Stock Exchange

800

264.7

30-Jan-2017

15:47:45

London Stock Exchange

511

264.7

30-Jan-2017

15:47:45

London Stock Exchange

193

264.7

30-Jan-2017

15:47:45

London Stock Exchange

71

264.7

30-Jan-2017

15:47:45

London Stock Exchange

1,817

264.6

30-Jan-2017

15:49:21

London Stock Exchange

1,027

264.5

30-Jan-2017

15:50:02

London Stock Exchange

1,438

264.4

30-Jan-2017

15:50:08

London Stock Exchange

905

264.2

30-Jan-2017

15:50:09

London Stock Exchange

1,627

264.2

30-Jan-2017

15:51:01

London Stock Exchange

200

264.2

30-Jan-2017

15:51:01

London Stock Exchange

1,827

264.1

30-Jan-2017

15:51:53

London Stock Exchange

596

264.1

30-Jan-2017

15:52:41

London Stock Exchange

300

264.1

30-Jan-2017

15:52:41

London Stock Exchange

118

264.1

30-Jan-2017

15:52:41

London Stock Exchange

100

264.1

30-Jan-2017

15:54:21

London Stock Exchange

291

264.1

30-Jan-2017

15:54:21

London Stock Exchange

1,046

264.1

30-Jan-2017

15:54:21

London Stock Exchange

296

264.1

30-Jan-2017

15:54:21

London Stock Exchange

785

263.9

30-Jan-2017

15:54:29

London Stock Exchange

93

263.9

30-Jan-2017

15:58:08

London Stock Exchange

569

263.9

30-Jan-2017

15:58:08

London Stock Exchange

810

263.9

30-Jan-2017

15:58:10

London Stock Exchange

89

263.9

30-Jan-2017

15:59:21

London Stock Exchange

1,674

263.9

30-Jan-2017

15:59:21

London Stock Exchange

273

263.9

30-Jan-2017

16:01:01

London Stock Exchange

1,048

263.9

30-Jan-2017

16:01:01

London Stock Exchange

600

263.9

30-Jan-2017

16:01:01

London Stock Exchange

885

263.8

30-Jan-2017

16:01:15

London Stock Exchange

822

263.8

30-Jan-2017

16:01:15

London Stock Exchange

2,862

263.8

30-Jan-2017

16:02:41

London Stock Exchange

100

263.9

30-Jan-2017

16:04:21

London Stock Exchange

2,174

264

30-Jan-2017

16:05:17

London Stock Exchange

650

264.2

30-Jan-2017

16:06:39

London Stock Exchange

100

264.2

30-Jan-2017

16:06:39

London Stock Exchange

500

264.2

30-Jan-2017

16:06:39

London Stock Exchange

93

264.2

30-Jan-2017

16:06:39

London Stock Exchange

801

264.3

30-Jan-2017

16:06:42

London Stock Exchange

64

264.3

30-Jan-2017

16:08:01

London Stock Exchange

1,278

264.3

30-Jan-2017

16:08:01

London Stock Exchange

1,739

264.2

30-Jan-2017

16:08:25

London Stock Exchange

1,208

264

30-Jan-2017

16:09:37

London Stock Exchange

59

264

30-Jan-2017

16:10:16

London Stock Exchange

968

264

30-Jan-2017

16:10:16

London Stock Exchange

769

264

30-Jan-2017

16:10:49

London Stock Exchange

341

264

30-Jan-2017

16:10:49

London Stock Exchange

3,294

264

30-Jan-2017

16:11:01

London Stock Exchange

199

264

30-Jan-2017

16:11:01

London Stock Exchange

172

264

30-Jan-2017

16:11:01

London Stock Exchange

1,717

263.9

30-Jan-2017

16:12:26

London Stock Exchange

1,122

263.8

30-Jan-2017

16:12:26

London Stock Exchange

866

263.9

30-Jan-2017

16:12:44

London Stock Exchange

8

263.9

30-Jan-2017

16:13:07

London Stock Exchange

390

263.9

30-Jan-2017

16:13:21

London Stock Exchange

1,032

263.9

30-Jan-2017

16:14:06

London Stock Exchange

120

264.3

30-Jan-2017

16:16:03

London Stock Exchange

792

264.3

30-Jan-2017

16:16:03

London Stock Exchange

589

264.3

30-Jan-2017

16:16:15

London Stock Exchange

563

264.3

30-Jan-2017

16:16:15

London Stock Exchange

434

264.3

30-Jan-2017

16:16:47

London Stock Exchange

481

264.3

30-Jan-2017

16:16:47

London Stock Exchange

608

264.3

30-Jan-2017

16:17:12

London Stock Exchange

228

264.3

30-Jan-2017

16:17:12

London Stock Exchange

1,688

264.2

30-Jan-2017

16:17:29

London Stock Exchange

33

264.2

30-Jan-2017

16:17:29

London Stock Exchange

676

264.2

30-Jan-2017

16:18:20

London Stock Exchange

911

264.1

30-Jan-2017

16:18:31

London Stock Exchange

9

264.1

30-Jan-2017

16:19:04

London Stock Exchange

940

264.1

30-Jan-2017

16:19:05

London Stock Exchange

1

264.1

30-Jan-2017

16:19:09

London Stock Exchange

468

264.2

30-Jan-2017

16:19:27

London Stock Exchange

188

264.2

30-Jan-2017

16:19:27

London Stock Exchange

603

264.2

30-Jan-2017

16:19:27

London Stock Exchange

923

264.2

30-Jan-2017

16:20:00

London Stock Exchange

909

264.2

30-Jan-2017

16:20:24

London Stock Exchange

140

264.2

30-Jan-2017

16:20:50

London Stock Exchange

801

264.2

30-Jan-2017

16:20:51

London Stock Exchange

1,076

264.1

30-Jan-2017

16:20:57

London Stock Exchange

583

264.2

30-Jan-2017

16:21:42

London Stock Exchange

216

264.2

30-Jan-2017

16:21:42

London Stock Exchange

100

264.2

30-Jan-2017

16:21:42

London Stock Exchange

200

264.2

30-Jan-2017

16:22:06

London Stock Exchange

120

264.2

30-Jan-2017

16:22:06

London Stock Exchange

64

264.2

30-Jan-2017

16:22:06

London Stock Exchange

602

264.2

30-Jan-2017

16:22:06

London Stock Exchange

634

264.2

30-Jan-2017

16:22:33

London Stock Exchange

507

264.2

30-Jan-2017

16:22:33

London Stock Exchange

575

264.2

30-Jan-2017

16:23:05

London Stock Exchange

586

264.2

30-Jan-2017

16:23:05

London Stock Exchange

615

264.2

30-Jan-2017

16:23:38

London Stock Exchange

200

264.2

30-Jan-2017

16:23:38

London Stock Exchange

26

264.2

30-Jan-2017

16:23:38

London Stock Exchange

215

264.2

30-Jan-2017

16:24:02

London Stock Exchange

281

264.2

30-Jan-2017

16:24:02

London Stock Exchange

85

264.2

30-Jan-2017

16:24:02

London Stock Exchange

400

264.2

30-Jan-2017

16:24:02

London Stock Exchange

252

264.2

30-Jan-2017

16:24:02

London Stock Exchange

2,257

264.1

30-Jan-2017

16:24:22

London Stock Exchange

1,218

264.1

30-Jan-2017

16:25:42

London Stock Exchange

872

264.2

30-Jan-2017

16:26:25

London Stock Exchange

409

264.2

30-Jan-2017

16:26:53

London Stock Exchange

383

264.2

30-Jan-2017

16:26:53

London Stock Exchange

1,031

264.2

30-Jan-2017

16:27:19

London Stock Exchange

334

264.1

30-Jan-2017

16:27:21

London Stock Exchange

932

264.1

30-Jan-2017

16:27:35

London Stock Exchange

 

END


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKKDDOBKDFDN
UK 100

Latest directors dealings