Transaction in Own Shares

RNS Number : 6708N
QinetiQ Group plc
27 October 2016
 

QinetiQ Group plc

27th October 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

327,080

Average price paid per Share (pence):

228.968p

Highest price paid per Share (pence):

230.00p

Lowest price paid per Share (pence):

227.20p

Date of transaction:

27th October 2016

Broker:

J.P. Morgan Securities plc

 

 

The Company intends to hold these Shares in treasury. 

 

Following the above purchase, the Company holds 1,321,128 Shares in treasury and has 573,894,223 Shares in issue (excluding treasury shares).

 

The above figure of 573,894,223 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases:     27th October 2016

 

Investment firm:          J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

228.968p

327,080

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

2213.0000

230.0000

27-Oct-2016 16:23:00

London Stock Exchange

580.0000

228.5000

27-Oct-2016 12:42:43

London Stock Exchange

1071.0000

228.8000

27-Oct-2016 15:14:23

London Stock Exchange

550.0000

228.8000

27-Oct-2016 15:14:23

London Stock Exchange

448.0000

228.5000

27-Oct-2016 12:42:43

London Stock Exchange

1425.0000

229.5000

27-Oct-2016 15:51:24

London Stock Exchange

671.0000

229.5000

27-Oct-2016 15:51:24

London Stock Exchange

1177.0000

229.5000

27-Oct-2016 15:51:24

London Stock Exchange

1254.0000

229.9000

27-Oct-2016 16:16:14

London Stock Exchange

1164.0000

229.9000

27-Oct-2016 16:16:14

London Stock Exchange

810.0000

227.6000

27-Oct-2016 09:56:28

London Stock Exchange

348.0000

227.6000

27-Oct-2016 09:56:28

London Stock Exchange

154.0000

228.2000

27-Oct-2016 11:44:51

London Stock Exchange

1258.0000

228.2000

27-Oct-2016 10:51:50

London Stock Exchange

1004.0000

228.2000

27-Oct-2016 11:44:51

London Stock Exchange

527.0000

229.6000

27-Oct-2016 08:12:22

London Stock Exchange

735.0000

229.6000

27-Oct-2016 08:12:22

London Stock Exchange

320.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

512.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

2726.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

175.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

84.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

1345.0000

229.3000

27-Oct-2016 15:51:27

London Stock Exchange

4500.0000

229.8000

27-Oct-2016 16:09:15

London Stock Exchange

775.0000

228.8000

27-Oct-2016 09:19:23

London Stock Exchange

1159.0000

228.6000

27-Oct-2016 11:43:58

London Stock Exchange

1365.0000

228.6000

27-Oct-2016 11:43:58

London Stock Exchange

1892.0000

228.4000

27-Oct-2016 09:39:45

London Stock Exchange

1937.0000

228.4000

27-Oct-2016 09:39:45

London Stock Exchange

500.0000

228.4000

27-Oct-2016 11:22:12

London Stock Exchange

658.0000

228.4000

27-Oct-2016 11:22:12

London Stock Exchange

100.0000

229.6000

27-Oct-2016 16:03:04

London Stock Exchange

1184.0000

228.2000

27-Oct-2016 10:49:23

London Stock Exchange

2757.0000

229.8000

27-Oct-2016 16:00:36

London Stock Exchange

1436.0000

229.8000

27-Oct-2016 16:00:36

London Stock Exchange

100.0000

230.0000

27-Oct-2016 16:20:30

London Stock Exchange

1274.0000

228.8000

27-Oct-2016 08:52:10

London Stock Exchange

200.0000

228.9000

27-Oct-2016 12:32:45

London Stock Exchange

2000.0000

228.9000

27-Oct-2016 12:32:45

London Stock Exchange

1737.0000

228.8000

27-Oct-2016 15:30:25

London Stock Exchange

1500.0000

229.1000

27-Oct-2016 14:27:43

London Stock Exchange

1159.0000

228.0000

27-Oct-2016 09:46:08

London Stock Exchange

278.0000

227.9000

27-Oct-2016 10:32:37

London Stock Exchange

766.0000

227.9000

27-Oct-2016 10:32:37

London Stock Exchange

237.0000

229.1000

27-Oct-2016 14:27:43

London Stock Exchange

180.0000

228.0000

27-Oct-2016 09:47:43

London Stock Exchange

1158.0000

228.8000

27-Oct-2016 15:30:25

London Stock Exchange

1437.0000

229.3000

27-Oct-2016 13:46:04

London Stock Exchange

724.0000

228.5000

27-Oct-2016 08:38:52

London Stock Exchange

1224.0000

227.9000

27-Oct-2016 10:42:43

London Stock Exchange

1388.0000

229.4000

27-Oct-2016 13:53:06

London Stock Exchange

147.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

19.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

133.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

217.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

1546.0000

228.8000

27-Oct-2016 14:56:57

London Stock Exchange

136.0000

228.1000

27-Oct-2016 12:04:23

London Stock Exchange

400.0000

228.4000

27-Oct-2016 15:24:14

London Stock Exchange

758.0000

228.4000

27-Oct-2016 15:24:14

London Stock Exchange

1159.0000

229.0000

27-Oct-2016 15:37:58

London Stock Exchange

758.0000

229.3000

27-Oct-2016 14:09:54

London Stock Exchange

785.0000

229.1000

27-Oct-2016 14:36:22

London Stock Exchange

400.0000

229.3000

27-Oct-2016 14:09:54

London Stock Exchange

1159.0000

228.2000

27-Oct-2016 10:47:59

London Stock Exchange

417.0000

229.2000

27-Oct-2016 14:31:50

London Stock Exchange

260.0000

228.3000

27-Oct-2016 11:49:32

London Stock Exchange

238.0000

229.2000

27-Oct-2016 14:31:50

London Stock Exchange

290.0000

229.2000

27-Oct-2016 14:31:50

London Stock Exchange

600.0000

228.9000

27-Oct-2016 15:13:59

London Stock Exchange

374.0000

229.1000

27-Oct-2016 14:36:23

London Stock Exchange

1505.0000

228.9000

27-Oct-2016 15:13:59

London Stock Exchange

554.0000

228.7000

27-Oct-2016 15:21:34

London Stock Exchange

674.0000

228.9000

27-Oct-2016 15:13:59

London Stock Exchange

720.0000

228.7000

27-Oct-2016 15:21:34

London Stock Exchange

553.0000

227.7000

27-Oct-2016 10:30:31

London Stock Exchange

606.0000

227.7000

27-Oct-2016 10:30:31

London Stock Exchange

1390.0000

228.9000

27-Oct-2016 15:11:52

London Stock Exchange

1177.0000

228.7000

27-Oct-2016 10:59:25

London Stock Exchange

1211.0000

228.5000

27-Oct-2016 11:01:03

London Stock Exchange

1212.0000

227.9000

27-Oct-2016 10:32:43

London Stock Exchange

400.0000

228.3000

27-Oct-2016 11:19:01

London Stock Exchange

810.0000

228.3000

27-Oct-2016 11:19:01

London Stock Exchange

1218.0000

227.5000

27-Oct-2016 10:06:03

London Stock Exchange

1797.0000

228.9000

27-Oct-2016 15:34:27

London Stock Exchange

600.0000

228.9000

27-Oct-2016 15:34:27

London Stock Exchange

1159.0000

228.7000

27-Oct-2016 12:22:48

London Stock Exchange

453.0000

228.7000

27-Oct-2016 09:24:37

London Stock Exchange

779.0000

228.7000

27-Oct-2016 09:24:37

London Stock Exchange

1737.0000

229.2000

27-Oct-2016 13:29:35

London Stock Exchange

1390.0000

229.2000

27-Oct-2016 15:01:06

London Stock Exchange

704.0000

227.5000

27-Oct-2016 09:54:21

London Stock Exchange

465.0000

227.5000

27-Oct-2016 09:54:21

London Stock Exchange

1390.0000

229.3000

27-Oct-2016 13:58:06

London Stock Exchange

1390.0000

228.2000

27-Oct-2016 11:57:43

London Stock Exchange

1390.0000

228.6000

27-Oct-2016 13:08:21

London Stock Exchange

1841.0000

229.2000

27-Oct-2016 13:46:09

London Stock Exchange

1169.0000

229.2000

27-Oct-2016 14:21:52

London Stock Exchange

3000.0000

228.8000

27-Oct-2016 12:19:49

London Stock Exchange

3161.0000

228.8000

27-Oct-2016 12:19:49

London Stock Exchange

100.0000

229.9000

27-Oct-2016 16:16:00

London Stock Exchange

1645.0000

229.2000

27-Oct-2016 14:21:52

London Stock Exchange

521.0000

228.8000

27-Oct-2016 12:19:49

London Stock Exchange

158.0000

229.2000

27-Oct-2016 08:18:30

London Stock Exchange

685.0000

230.0000

27-Oct-2016 09:08:32

London Stock Exchange

168.0000

229.2000

27-Oct-2016 08:18:30

London Stock Exchange

337.0000

229.2000

27-Oct-2016 08:18:30

London Stock Exchange

46.0000

228.4000

27-Oct-2016 15:21:53

London Stock Exchange

178.0000

228.4000

27-Oct-2016 15:21:53

London Stock Exchange

495.0000

229.2000

27-Oct-2016 08:18:30

London Stock Exchange

218.0000

228.4000

27-Oct-2016 15:21:53

London Stock Exchange

1300.0000

229.7000

27-Oct-2016 15:49:56

London Stock Exchange

200.0000

229.8000

27-Oct-2016 16:11:35

London Stock Exchange

495.0000

228.4000

27-Oct-2016 15:26:01

London Stock Exchange

500.0000

228.9000

27-Oct-2016 15:32:25

London Stock Exchange

806.0000

228.6000

27-Oct-2016 14:54:43

London Stock Exchange

997.0000

229.7000

27-Oct-2016 15:49:57

London Stock Exchange

277.0000

229.7000

27-Oct-2016 15:49:57

London Stock Exchange

484.0000

228.9000

27-Oct-2016 08:49:16

London Stock Exchange

2097.0000

229.8000

27-Oct-2016 16:11:35

London Stock Exchange

724.0000

229.8000

27-Oct-2016 16:11:35

London Stock Exchange

201.0000

228.8000

27-Oct-2016 08:30:09

London Stock Exchange

1621.0000

228.9000

27-Oct-2016 15:32:25

London Stock Exchange

905.0000

228.9000

27-Oct-2016 15:32:25

London Stock Exchange

100.0000

230.0000

27-Oct-2016 16:20:39

London Stock Exchange

1022.0000

230.0000

27-Oct-2016 16:20:39

London Stock Exchange

1158.0000

229.1000

27-Oct-2016 14:33:39

London Stock Exchange

1181.0000

227.6000

27-Oct-2016 10:15:21

London Stock Exchange

1158.0000

229.1000

27-Oct-2016 13:24:47

London Stock Exchange

1268.0000

228.2000

27-Oct-2016 11:59:23

London Stock Exchange

510.0000

228.5000

27-Oct-2016 11:34:36

London Stock Exchange

648.0000

228.5000

27-Oct-2016 11:34:36

London Stock Exchange

179.0000

228.9000

27-Oct-2016 14:59:23

London Stock Exchange

375.0000

228.9000

27-Oct-2016 14:59:23

London Stock Exchange

799.0000

228.8000

27-Oct-2016 15:04:36

London Stock Exchange

778.0000

229.1000

27-Oct-2016 08:59:16

London Stock Exchange

381.0000

229.1000

27-Oct-2016 08:59:16

London Stock Exchange

831.0000

228.4000

27-Oct-2016 15:21:56

London Stock Exchange

2300.0000

230.0000

27-Oct-2016 16:19:39

London Stock Exchange

1201.0000

229.2000

27-Oct-2016 15:02:43

London Stock Exchange

137.0000

228.2000

27-Oct-2016 11:53:31

London Stock Exchange

49.0000

230.0000

27-Oct-2016 16:19:39

London Stock Exchange

500.0000

230.0000

27-Oct-2016 16:19:39

London Stock Exchange

291.0000

228.2000

27-Oct-2016 11:53:31

London Stock Exchange

1193.0000

228.5000

27-Oct-2016 12:53:27

London Stock Exchange

1158.0000

228.6000

27-Oct-2016 12:53:27

London Stock Exchange

567.0000

229.8000

27-Oct-2016 16:10:03

London Stock Exchange

398.0000

228.5000

27-Oct-2016 12:53:27

London Stock Exchange

350.0000

229.8000

27-Oct-2016 16:10:03

London Stock Exchange

1159.0000

227.5000

27-Oct-2016 10:05:11

London Stock Exchange

1160.0000

228.8000

27-Oct-2016 13:17:29

London Stock Exchange

1158.0000

229.0000

27-Oct-2016 14:37:22

London Stock Exchange

1347.0000

228.8000

27-Oct-2016 13:17:29

London Stock Exchange

159.0000

228.3000

27-Oct-2016 11:11:03

London Stock Exchange

170.0000

228.3000

27-Oct-2016 11:11:03

London Stock Exchange

312.0000

227.6000

27-Oct-2016 10:16:03

London Stock Exchange

3.0000

230.0000

27-Oct-2016 09:07:42

London Stock Exchange

1701.0000

228.7000

27-Oct-2016 14:53:41

London Stock Exchange

1283.0000

229.8000

27-Oct-2016 16:10:03

London Stock Exchange

500.0000

228.7000

27-Oct-2016 14:53:41

London Stock Exchange

1181.0000

228.7000

27-Oct-2016 14:53:41

London Stock Exchange

1505.0000

227.7000

27-Oct-2016 10:23:40

London Stock Exchange

1.0000

228.4000

27-Oct-2016 15:21:58

London Stock Exchange

1349.0000

227.8000

27-Oct-2016 10:23:40

London Stock Exchange

288.0000

228.5000

27-Oct-2016 08:02:59

London Stock Exchange

957.0000

228.5000

27-Oct-2016 08:02:59

London Stock Exchange

399.0000

228.4000

27-Oct-2016 08:26:20

London Stock Exchange

776.0000

228.4000

27-Oct-2016 08:26:20

London Stock Exchange

1160.0000

228.4000

27-Oct-2016 09:41:07

London Stock Exchange

359.0000

228.8000

27-Oct-2016 15:04:38

London Stock Exchange

100.0000

229.6000

27-Oct-2016 16:03:00

London Stock Exchange

200.0000

228.6000

27-Oct-2016 15:26:09

London Stock Exchange

297.0000

229.2000

27-Oct-2016 08:14:50

London Stock Exchange

100.0000

228.8000

27-Oct-2016 12:19:32

London Stock Exchange

977.0000

229.2000

27-Oct-2016 08:14:50

London Stock Exchange

40.0000

228.8000

27-Oct-2016 12:19:32

London Stock Exchange

100.0000

228.9000

27-Oct-2016 15:31:59

London Stock Exchange

1274.0000

229.1000

27-Oct-2016 14:23:46

London Stock Exchange

1063.0000

228.6000

27-Oct-2016 12:41:51

London Stock Exchange

442.0000

228.6000

27-Oct-2016 12:41:51

London Stock Exchange

1274.0000

228.6000

27-Oct-2016 12:41:51

London Stock Exchange

464.0000

229.3000

27-Oct-2016 14:11:03

London Stock Exchange

317.0000

229.3000

27-Oct-2016 14:11:03

London Stock Exchange

196.0000

229.3000

27-Oct-2016 14:11:03

London Stock Exchange

100.0000

229.1000

27-Oct-2016 15:44:10

London Stock Exchange

664.0000

228.4000

27-Oct-2016 09:42:43

London Stock Exchange

340.0000

228.4000

27-Oct-2016 09:42:43

London Stock Exchange

498.0000

228.4000

27-Oct-2016 14:54:01

London Stock Exchange

138.0000

228.2000

27-Oct-2016 11:56:51

London Stock Exchange

1158.0000

229.0000

27-Oct-2016 08:55:20

London Stock Exchange

450.0000

228.2000

27-Oct-2016 11:56:51

London Stock Exchange

1180.0000

228.9000

27-Oct-2016 08:35:57

London Stock Exchange

300.0000

229.0000

27-Oct-2016 13:23:00

London Stock Exchange

1050.0000

229.0000

27-Oct-2016 13:23:00

London Stock Exchange

1281.0000

229.0000

27-Oct-2016 13:23:00

London Stock Exchange

146.0000

228.9000

27-Oct-2016 15:10:56

London Stock Exchange

1329.0000

228.1000

27-Oct-2016 12:02:43

London Stock Exchange

1390.0000

228.7000

27-Oct-2016 08:44:22

London Stock Exchange

338.0000

228.9000

27-Oct-2016 14:58:31

London Stock Exchange

362.0000

228.9000

27-Oct-2016 14:58:31

London Stock Exchange

637.0000

228.9000

27-Oct-2016 14:58:31

London Stock Exchange

100.0000

229.0000

27-Oct-2016 15:41:03

London Stock Exchange

442.0000

228.8000

27-Oct-2016 12:37:08

London Stock Exchange

582.0000

228.6000

27-Oct-2016 12:46:49

London Stock Exchange

926.0000

228.8000

27-Oct-2016 12:37:08

London Stock Exchange

743.0000

228.6000

27-Oct-2016 12:46:49

London Stock Exchange

273.0000

228.6000

27-Oct-2016 15:21:47

London Stock Exchange

831.0000

228.9000

27-Oct-2016 13:37:11

London Stock Exchange

488.0000

228.6000

27-Oct-2016 15:21:47

London Stock Exchange

647.0000

228.9000

27-Oct-2016 08:43:30

London Stock Exchange

600.0000

228.9000

27-Oct-2016 08:43:30

London Stock Exchange

860.0000

228.6000

27-Oct-2016 15:21:47

London Stock Exchange

100.0000

229.6000

27-Oct-2016 16:03:39

London Stock Exchange

647.0000

228.6000

27-Oct-2016 12:46:49

London Stock Exchange

827.0000

228.8000

27-Oct-2016 14:45:11

London Stock Exchange

1318.0000

228.5000

27-Oct-2016 12:55:08

London Stock Exchange

577.0000

228.6000

27-Oct-2016 12:46:49

London Stock Exchange

418.0000

228.9000

27-Oct-2016 13:37:11

London Stock Exchange

194.0000

229.1000

27-Oct-2016 14:27:13

London Stock Exchange

465.0000

229.1000

27-Oct-2016 15:18:39

London Stock Exchange

378.0000

228.9000

27-Oct-2016 14:41:03

London Stock Exchange

171.0000

229.2000

27-Oct-2016 14:33:31

London Stock Exchange

673.0000

228.9000

27-Oct-2016 14:41:03

London Stock Exchange

447.0000

228.8000

27-Oct-2016 14:45:11

London Stock Exchange

1500.0000

229.7000

27-Oct-2016 15:49:51

London Stock Exchange

107.0000

228.9000

27-Oct-2016 14:41:03

London Stock Exchange

186.0000

229.1000

27-Oct-2016 15:18:39

London Stock Exchange

350.0000

229.7000

27-Oct-2016 15:49:51

London Stock Exchange

324.0000

229.6000

27-Oct-2016 16:01:51

London Stock Exchange

5433.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1451.0000

228.4000

27-Oct-2016 09:32:03

London Stock Exchange

1243.0000

228.7000

27-Oct-2016 08:20:42

London Stock Exchange

100.0000

229.4000

27-Oct-2016 15:55:40

London Stock Exchange

1392.0000

229.8000

27-Oct-2016 16:11:29

London Stock Exchange

62.0000

227.6000

27-Oct-2016 09:50:10

London Stock Exchange

312.0000

229.1000

27-Oct-2016 13:24:39

London Stock Exchange

558.0000

228.3000

27-Oct-2016 11:06:14

London Stock Exchange

912.0000

228.7000

27-Oct-2016 14:49:51

London Stock Exchange

600.0000

228.3000

27-Oct-2016 11:06:14

London Stock Exchange

400.0000

229.2000

27-Oct-2016 14:23:32

London Stock Exchange

990.0000

229.2000

27-Oct-2016 14:23:32

London Stock Exchange

775.0000

229.7000

27-Oct-2016 09:10:57

London Stock Exchange

1050.0000

228.7000

27-Oct-2016 13:06:40

London Stock Exchange

695.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1182.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1159.0000

227.9000

27-Oct-2016 10:40:59

London Stock Exchange

1663.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1179.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1296.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

1274.0000

228.4000

27-Oct-2016 13:18:18

London Stock Exchange

1897.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

498.0000

228.7000

27-Oct-2016 14:52:53

London Stock Exchange

200.0000

228.7000

27-Oct-2016 13:06:40

London Stock Exchange

593.0000

228.7000

27-Oct-2016 14:49:51

London Stock Exchange

1387.0000

230.0000

27-Oct-2016 16:18:54

London Stock Exchange

10.0000

228.9000

27-Oct-2016 12:31:03

London Stock Exchange

1158.0000

228.7000

27-Oct-2016 12:21:03

London Stock Exchange

1500.0000

228.9000

27-Oct-2016 12:31:03

London Stock Exchange

316.0000

228.5000

27-Oct-2016 15:23:29

London Stock Exchange

1175.0000

227.9000

27-Oct-2016 10:41:03

London Stock Exchange

580.0000

230.0000

27-Oct-2016 16:18:16

London Stock Exchange

2145.0000

228.5000

27-Oct-2016 11:32:26

London Stock Exchange

374.0000

228.9000

27-Oct-2016 14:43:57

London Stock Exchange

83.0000

228.5000

27-Oct-2016 11:32:26

London Stock Exchange

170.0000

228.9000

27-Oct-2016 14:43:57

London Stock Exchange

1801.0000

228.5000

27-Oct-2016 11:32:26

London Stock Exchange

1274.0000

228.7000

27-Oct-2016 13:06:41

London Stock Exchange

750.0000

228.9000

27-Oct-2016 08:49:22

London Stock Exchange

1737.0000

228.9000

27-Oct-2016 14:39:43

London Stock Exchange

1174.0000

227.6000

27-Oct-2016 10:24:23

London Stock Exchange

1784.0000

229.0000

27-Oct-2016 15:39:33

London Stock Exchange

617.0000

228.8000

27-Oct-2016 08:31:50

London Stock Exchange

723.0000

228.8000

27-Oct-2016 08:31:50

London Stock Exchange

1174.0000

229.0000

27-Oct-2016 15:39:33

London Stock Exchange

2620.0000

229.7000

27-Oct-2016 16:02:49

London Stock Exchange

1390.0000

228.9000

27-Oct-2016 14:49:20

London Stock Exchange

783.0000

228.3000

27-Oct-2016 11:17:05

London Stock Exchange

776.0000

228.9000

27-Oct-2016 14:49:20

London Stock Exchange

375.0000

228.3000

27-Oct-2016 11:17:05

London Stock Exchange

614.0000

228.9000

27-Oct-2016 14:49:20

London Stock Exchange

1621.0000

228.9000

27-Oct-2016 12:34:23

London Stock Exchange

1159.0000

228.5000

27-Oct-2016 11:03:40

London Stock Exchange

1214.0000

229.6000

27-Oct-2016 16:01:52

London Stock Exchange

1172.0000

228.7000

27-Oct-2016 08:44:12

London Stock Exchange

333.0000

228.7000

27-Oct-2016 08:44:12

London Stock Exchange

1158.0000

228.0000

27-Oct-2016 09:45:18

London Stock Exchange

255.0000

228.2000

27-Oct-2016 11:54:23

London Stock Exchange

147.0000

228.2000

27-Oct-2016 11:54:23

London Stock Exchange

489.0000

228.9000

27-Oct-2016 15:36:03

London Stock Exchange

1161.0000

228.6000

27-Oct-2016 13:01:25

London Stock Exchange

1187.0000

228.6000

27-Oct-2016 13:01:25

London Stock Exchange

371.0000

228.8000

27-Oct-2016 14:46:03

London Stock Exchange

1032.0000

229.7000

27-Oct-2016 15:49:55

London Stock Exchange

792.0000

228.8000

27-Oct-2016 14:46:03

London Stock Exchange

2314.0000

229.7000

27-Oct-2016 15:49:55

London Stock Exchange

111.0000

228.8000

27-Oct-2016 14:46:03

London Stock Exchange

431.0000

229.1000

27-Oct-2016 15:06:03

London Stock Exchange

3416.0000

229.7000

27-Oct-2016 15:49:54

London Stock Exchange

1039.0000

229.0000

27-Oct-2016 08:18:30

London Stock Exchange

698.0000

229.0000

27-Oct-2016 08:18:30

London Stock Exchange

1158.0000

229.4000

27-Oct-2016 09:12:21

London Stock Exchange

1601.0000

229.2000

27-Oct-2016 15:53:10

London Stock Exchange

1450.0000

228.9000

27-Oct-2016 09:18:42

London Stock Exchange

1390.0000

228.3000

27-Oct-2016 09:30:11

London Stock Exchange

265.0000

229.5000

27-Oct-2016 13:56:17

London Stock Exchange

1161.0000

229.0000

27-Oct-2016 13:29:38

London Stock Exchange

1366.0000

229.0000

27-Oct-2016 15:03:31

London Stock Exchange

100.0000

229.6000

27-Oct-2016 15:59:16

London Stock Exchange

1177.0000

228.7000

27-Oct-2016 10:58:36

London Stock Exchange

390.0000

229.1000

27-Oct-2016 14:27:01

London Stock Exchange

2115.0000

229.8000

27-Oct-2016 16:08:53

London Stock Exchange

438.0000

229.3000

27-Oct-2016 14:04:05

London Stock Exchange

250.0000

229.6000

27-Oct-2016 15:59:16

London Stock Exchange

337.0000

229.6000

27-Oct-2016 15:59:16

London Stock Exchange

1200.0000

228.9000

27-Oct-2016 15:29:26

London Stock Exchange

115.0000

228.9000

27-Oct-2016 15:29:26

London Stock Exchange

1080.0000

228.9000

27-Oct-2016 15:29:26

London Stock Exchange

293.0000

229.3000

27-Oct-2016 14:04:05

London Stock Exchange

477.0000

229.3000

27-Oct-2016 14:04:05

London Stock Exchange

1191.0000

228.9000

27-Oct-2016 12:30:45

London Stock Exchange

873.0000

229.8000

27-Oct-2016 16:08:53

London Stock Exchange

1158.0000

229.1000

27-Oct-2016 15:09:23

London Stock Exchange

1159.0000

229.2000

27-Oct-2016 13:53:19

London Stock Exchange

977.0000

229.3000

27-Oct-2016 14:18:35

London Stock Exchange

1200.0000

228.9000

27-Oct-2016 12:36:04

London Stock Exchange

200.0000

229.3000

27-Oct-2016 14:18:35

London Stock Exchange

29.0000

228.9000

27-Oct-2016 12:36:05

London Stock Exchange

724.0000

229.1000

27-Oct-2016 14:27:02

London Stock Exchange

764.0000

229.1000

27-Oct-2016 15:44:04

London Stock Exchange

512.0000

228.5000

27-Oct-2016 15:23:19

London Stock Exchange

45.0000

229.1000

27-Oct-2016 14:27:02

London Stock Exchange

400.0000

227.2000

27-Oct-2016 10:12:45

London Stock Exchange

547.0000

229.1000

27-Oct-2016 14:27:02

London Stock Exchange

517.0000

228.9000

27-Oct-2016 08:36:05

London Stock Exchange

500.0000

228.7000

27-Oct-2016 15:30:00

London Stock Exchange

331.0000

228.5000

27-Oct-2016 15:23:48

London Stock Exchange

3000.0000

229.6000

27-Oct-2016 15:59:16

London Stock Exchange

1174.0000

228.9000

27-Oct-2016 15:32:50

London Stock Exchange

100.0000

228.9000

27-Oct-2016 15:32:50

London Stock Exchange

1267.0000

229.2000

27-Oct-2016 08:15:42

London Stock Exchange

1149.0000

229.2000

27-Oct-2016 08:15:42

London Stock Exchange

104.0000

229.1000

27-Oct-2016 14:34:45

London Stock Exchange

1286.0000

229.1000

27-Oct-2016 14:34:45

London Stock Exchange

555.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

1326.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

5.0000

228.5000

27-Oct-2016 13:02:03

London Stock Exchange

778.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

1500.0000

228.5000

27-Oct-2016 13:02:03

London Stock Exchange

36.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

508.0000

229.6000

27-Oct-2016 15:59:17

London Stock Exchange

100.0000

229.1000

27-Oct-2016 15:07:45

London Stock Exchange

1241.0000

228.3000

27-Oct-2016 11:07:45

London Stock Exchange

1637.0000

229.1000

27-Oct-2016 15:07:45

London Stock Exchange

1159.0000

229.0000

27-Oct-2016 15:10:27

London Stock Exchange

811.0000

229.3000

27-Oct-2016 14:02:25

London Stock Exchange

184.0000

229.0000

27-Oct-2016 15:19:07

London Stock Exchange

1766.0000

229.3000

27-Oct-2016 14:02:25

London Stock Exchange

1625.0000

228.9000

27-Oct-2016 15:19:07

London Stock Exchange

776.0000

229.0000

27-Oct-2016 15:19:07

London Stock Exchange

1158.0000

229.1000

27-Oct-2016 13:26:59

London Stock Exchange

800.0000

229.0000

27-Oct-2016 15:19:07

London Stock Exchange

1390.0000

229.1000

27-Oct-2016 13:27:52

London Stock Exchange

1234.0000

229.3000

27-Oct-2016 14:02:25

London Stock Exchange

343.0000

228.9000

27-Oct-2016 13:41:50

London Stock Exchange

1158.0000

230.0000

27-Oct-2016 09:06:02

London Stock Exchange

965.0000

229.4000

27-Oct-2016 14:09:23

London Stock Exchange

1500.0000

229.4000

27-Oct-2016 14:09:23

London Stock Exchange

1390.0000

227.6000

27-Oct-2016 09:50:18

London Stock Exchange

1328.0000

227.6000

27-Oct-2016 09:50:18

London Stock Exchange

99.0000

228.3000

27-Oct-2016 09:31:33

London Stock Exchange

67.0000

228.3000

27-Oct-2016 09:31:33

London Stock Exchange

1012.0000

228.9000

27-Oct-2016 15:10:53

London Stock Exchange

395.0000

227.3000

27-Oct-2016 10:11:13

London Stock Exchange

879.0000

227.3000

27-Oct-2016 10:11:13

London Stock Exchange

1390.0000

227.3000

27-Oct-2016 10:11:13

London Stock Exchange

533.0000

229.1000

27-Oct-2016 14:27:07

London Stock Exchange

1040.0000

228.9000

27-Oct-2016 08:51:52

London Stock Exchange

1417.0000

228.9000

27-Oct-2016 14:56:33

London Stock Exchange

1161.0000

229.5000

27-Oct-2016 13:56:33

London Stock Exchange

1158.0000

229.3000

27-Oct-2016 13:48:17

London Stock Exchange

1159.0000

229.9000

27-Oct-2016 09:05:26

London Stock Exchange

 

 

END


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKODKABDDFKB
UK 100

Latest directors dealings