Transaction in Own Shares

RNS Number : 3329N
QinetiQ Group plc
24 October 2016
 

QinetiQ Group plc

24th October 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

324,118

Average price paid per Share (pence):

229.9418p

Highest price paid per Share (pence):

230.0000p

Lowest price paid per Share (pence):

228.9000p

Date of transaction:

24th October 2016

Broker:

J.P. Morgan Securities plc

 

 

The Company intends to hold these Shares in treasury. 

 

Following the above purchase, the Company holds 324,118 Shares in treasury and has 574,891,233 Shares in issue (excluding treasury shares).

 

The above figure of 574,891,233 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases:     24th October 2016

 

Investment firm:          J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.9418p

                324,118

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

5,323

230.00

24-Oct-2016 16:16:48

London Stock Exchange

233

229.70

24-Oct-2016 09:27:23

London Stock Exchange

1,207

230.00

24-Oct-2016 09:27:23

London Stock Exchange

981

230.00

24-Oct-2016 16:08:28

London Stock Exchange

10,386

230.00

24-Oct-2016 16:16:48

London Stock Exchange

366

230.00

24-Oct-2016 16:16:48

London Stock Exchange

1,195

230.00

24-Oct-2016 09:27:22

London Stock Exchange

4,079

230.00

24-Oct-2016 16:16:48

London Stock Exchange

1,207

230.00

24-Oct-2016 09:27:22

London Stock Exchange

219

229.98

24-Oct-2016 16:08:28

London Stock Exchange

300

230.00

24-Oct-2016 16:08:28

London Stock Exchange

600

230.00

24-Oct-2016 16:08:28

London Stock Exchange

1,500

230.00

24-Oct-2016 16:08:28

London Stock Exchange

1,154

230.00

24-Oct-2016 16:16:48

London Stock Exchange

210

230.00

24-Oct-2016 16:16:48

London Stock Exchange

91

229.40

24-Oct-2016 10:17:26

London Stock Exchange

1,374

229.10

24-Oct-2016 10:20:57

London Stock Exchange

1,252

230.00

24-Oct-2016 16:16:47

London Stock Exchange

5,699

230.00

24-Oct-2016 16:16:47

London Stock Exchange

6,196

230.00

24-Oct-2016 16:16:47

London Stock Exchange

4,824

230.00

24-Oct-2016 16:16:47

London Stock Exchange

654

230.00

24-Oct-2016 16:16:48

London Stock Exchange

1,229

230.00

24-Oct-2016 09:25:02

London Stock Exchange

1,372

230.00

24-Oct-2016 09:25:02

London Stock Exchange

3,900

230.00

24-Oct-2016 09:25:02

London Stock Exchange

538

230.00

24-Oct-2016 10:00:21

London Stock Exchange

712

230.00

24-Oct-2016 10:00:21

London Stock Exchange

2,300

229.90

24-Oct-2016 15:58:58

London Stock Exchange

5,279

230.00

24-Oct-2016 16:28:06

London Stock Exchange

517

229.70

24-Oct-2016 10:47:55

London Stock Exchange

6,805

230.00

24-Oct-2016 16:28:06

London Stock Exchange

1,128

230.00

24-Oct-2016 16:28:06

London Stock Exchange

712

230.00

24-Oct-2016 09:44:21

London Stock Exchange

600

230.00

24-Oct-2016 16:03:52

London Stock Exchange

707

229.90

24-Oct-2016 14:38:38

London Stock Exchange

2,500

230.00

24-Oct-2016 16:03:52

London Stock Exchange

600

230.00

24-Oct-2016 16:03:52

London Stock Exchange

500

230.00

24-Oct-2016 16:03:52

London Stock Exchange

2,000

230.00

24-Oct-2016 16:03:52

London Stock Exchange

1,158

230.00

24-Oct-2016 16:03:52

London Stock Exchange

350

230.00

24-Oct-2016 16:03:52

London Stock Exchange

1,256

230.00

24-Oct-2016 10:11:09

London Stock Exchange

430

230.00

24-Oct-2016 16:03:52

London Stock Exchange

550

230.00

24-Oct-2016 16:03:52

London Stock Exchange

480

230.00

24-Oct-2016 16:03:52

London Stock Exchange

574

230.00

24-Oct-2016 16:03:52

London Stock Exchange

2,826

230.00

24-Oct-2016 14:38:38

London Stock Exchange

1,712

230.00

24-Oct-2016 14:38:38

London Stock Exchange

1,074

230.00

24-Oct-2016 14:38:38

London Stock Exchange

1,174

230.00

24-Oct-2016 14:38:38

London Stock Exchange

712

229.70

24-Oct-2016 11:44:30

London Stock Exchange

69

229.70

24-Oct-2016 11:44:30

London Stock Exchange

1,302

230.00

24-Oct-2016 16:07:02

London Stock Exchange

55

230.00

24-Oct-2016 16:07:02

London Stock Exchange

241

229.70

24-Oct-2016 09:26:11

London Stock Exchange

741

229.30

24-Oct-2016 10:19:12

London Stock Exchange

3,128

229.70

24-Oct-2016 09:26:06

London Stock Exchange

400

229.30

24-Oct-2016 10:19:12

London Stock Exchange

68

230.00

24-Oct-2016 15:30:44

London Stock Exchange

353

230.00

24-Oct-2016 15:30:44

London Stock Exchange

2,567

230.00

24-Oct-2016 15:30:44

London Stock Exchange

113

230.00

24-Oct-2016 16:27:12

London Stock Exchange

1,003

230.00

24-Oct-2016 09:39:15

London Stock Exchange

1,762

230.00

24-Oct-2016 15:30:44

London Stock Exchange

3,798

230.00

24-Oct-2016 15:33:25

London Stock Exchange

1,142

230.00

24-Oct-2016 09:00:45

London Stock Exchange

288

229.50

24-Oct-2016 11:29:24

London Stock Exchange

770

230.00

24-Oct-2016 15:33:25

London Stock Exchange

1,141

229.80

24-Oct-2016 11:35:23

London Stock Exchange

430

230.00

24-Oct-2016 09:49:21

London Stock Exchange

906

230.00

24-Oct-2016 09:49:21

London Stock Exchange

718

230.00

24-Oct-2016 09:49:21

London Stock Exchange

155

229.80

24-Oct-2016 11:35:23

London Stock Exchange

412

229.60

24-Oct-2016 10:17:50

London Stock Exchange

1,534

229.90

24-Oct-2016 11:26:02

London Stock Exchange

1,848

229.90

24-Oct-2016 11:26:02

London Stock Exchange

387

230.00

24-Oct-2016 15:44:02

London Stock Exchange

3,174

230.00

24-Oct-2016 15:44:02

London Stock Exchange

3,128

230.00

24-Oct-2016 15:44:02

London Stock Exchange

1,043

230.00

24-Oct-2016 15:44:02

London Stock Exchange

63

229.70

24-Oct-2016 10:42:53

London Stock Exchange

837

229.70

24-Oct-2016 10:42:53

London Stock Exchange

713

230.00

24-Oct-2016 15:58:35

London Stock Exchange

517

229.90

24-Oct-2016 15:46:42

London Stock Exchange

275

229.70

24-Oct-2016 09:27:37

London Stock Exchange

764

229.70

24-Oct-2016 09:27:37

London Stock Exchange

2,248

230.00

24-Oct-2016 15:57:44

London Stock Exchange

1,040

230.00

24-Oct-2016 15:57:44

London Stock Exchange

336

230.00

24-Oct-2016 15:57:44

London Stock Exchange

1,175

230.00

24-Oct-2016 15:57:44

London Stock Exchange

1,100

230.00

24-Oct-2016 15:57:44

London Stock Exchange

400

230.00

24-Oct-2016 15:57:44

London Stock Exchange

477

230.00

24-Oct-2016 15:57:44

London Stock Exchange

713

230.00

24-Oct-2016 15:58:34

London Stock Exchange

2,646

229.70

24-Oct-2016 09:27:36

London Stock Exchange

712

230.00

24-Oct-2016 09:57:01

London Stock Exchange

1,000

229.90

24-Oct-2016 15:46:40

London Stock Exchange

473

229.70

24-Oct-2016 09:27:36

London Stock Exchange

2,415

229.90

24-Oct-2016 15:46:40

London Stock Exchange

1,347

229.70

24-Oct-2016 09:27:36

London Stock Exchange

2,300

229.90

24-Oct-2016 15:46:40

London Stock Exchange

82

229.70

24-Oct-2016 09:27:36

London Stock Exchange

1,830

229.90

24-Oct-2016 15:46:40

London Stock Exchange

469

229.70

24-Oct-2016 10:55:34

London Stock Exchange

1,172

229.70

24-Oct-2016 09:27:36

London Stock Exchange

560

229.90

24-Oct-2016 15:46:40

London Stock Exchange

1,170

229.70

24-Oct-2016 09:27:36

London Stock Exchange

112

229.80

24-Oct-2016 10:57:55

London Stock Exchange

800

229.80

24-Oct-2016 10:57:55

London Stock Exchange

121

229.80

24-Oct-2016 10:57:55

London Stock Exchange

222

229.80

24-Oct-2016 10:57:55

London Stock Exchange

20

229.70

24-Oct-2016 09:27:38

London Stock Exchange

713

230.00

24-Oct-2016 15:58:33

London Stock Exchange

1,709

229.95

24-Oct-2016 16:15:41

London Stock Exchange

1,286

230.00

24-Oct-2016 16:15:22

London Stock Exchange

2,741

229.95

24-Oct-2016 16:15:41

London Stock Exchange

15

229.90

24-Oct-2016 16:15:22

London Stock Exchange

563

230.00

24-Oct-2016 16:15:22

London Stock Exchange

2,830

230.00

24-Oct-2016 16:15:22

London Stock Exchange

1,392

229.95

24-Oct-2016 16:15:41

London Stock Exchange

469

230.00

24-Oct-2016 16:15:23

London Stock Exchange

563

229.90

24-Oct-2016 16:15:22

London Stock Exchange

600

230.00

24-Oct-2016 16:15:23

London Stock Exchange

3,000

230.00

24-Oct-2016 15:58:32

London Stock Exchange

102

228.90

24-Oct-2016 10:24:15

London Stock Exchange

713

230.00

24-Oct-2016 15:58:32

London Stock Exchange

771

230.00

24-Oct-2016 16:15:23

London Stock Exchange

895

229.95

24-Oct-2016 16:15:41

London Stock Exchange

574

230.00

24-Oct-2016 16:15:23

London Stock Exchange

929

230.00

24-Oct-2016 16:15:23

London Stock Exchange

320

230.00

24-Oct-2016 16:15:23

London Stock Exchange

929

230.00

24-Oct-2016 16:15:23

London Stock Exchange

1,304

230.00

24-Oct-2016 09:36:01

London Stock Exchange

294

230.00

24-Oct-2016 09:36:01

London Stock Exchange

1,060

230.00

24-Oct-2016 09:36:00

London Stock Exchange

743

230.00

24-Oct-2016 09:36:00

London Stock Exchange

1,696

230.00

24-Oct-2016 09:36:00

London Stock Exchange

1,776

230.00

24-Oct-2016 09:36:00

London Stock Exchange

201

230.00

24-Oct-2016 15:58:32

London Stock Exchange

3,953

229.95

24-Oct-2016 16:15:41

London Stock Exchange

1,960

230.00

24-Oct-2016 15:58:32

London Stock Exchange

5,246

230.00

24-Oct-2016 16:28:08

London Stock Exchange

149

230.00

24-Oct-2016 15:58:32

London Stock Exchange

694

230.00

24-Oct-2016 15:14:32

London Stock Exchange

1,236

230.00

24-Oct-2016 15:14:32

London Stock Exchange

800

230.00

24-Oct-2016 15:58:32

London Stock Exchange

1,600

230.00

24-Oct-2016 15:58:32

London Stock Exchange

453

230.00

24-Oct-2016 16:15:22

London Stock Exchange

4

230.00

24-Oct-2016 16:15:40

London Stock Exchange

929

230.00

24-Oct-2016 16:15:41

London Stock Exchange

563

230.00

24-Oct-2016 16:15:40

London Stock Exchange

200

230.00

24-Oct-2016 16:15:40

London Stock Exchange

460

230.00

24-Oct-2016 16:15:41

London Stock Exchange

175

230.00

24-Oct-2016 09:47:41

London Stock Exchange

929

230.00

24-Oct-2016 16:15:41

London Stock Exchange

48

230.00

24-Oct-2016 09:47:41

London Stock Exchange

1,032

230.00

24-Oct-2016 09:47:41

London Stock Exchange

419

230.00

24-Oct-2016 16:28:07

London Stock Exchange

901

230.00

24-Oct-2016 16:28:07

London Stock Exchange

712

230.00

24-Oct-2016 09:59:28

London Stock Exchange

64

229.90

24-Oct-2016 15:59:35

London Stock Exchange

1,780

230.00

24-Oct-2016 16:27:51

London Stock Exchange

1,247

230.00

24-Oct-2016 16:15:40

London Stock Exchange

712

229.90

24-Oct-2016 11:40:23

London Stock Exchange

590

229.90

24-Oct-2016 11:40:23

London Stock Exchange

570

229.10

24-Oct-2016 10:35:55

London Stock Exchange

321

229.70

24-Oct-2016 11:40:42

London Stock Exchange

821

229.70

24-Oct-2016 11:40:42

London Stock Exchange

1,000

230.00

24-Oct-2016 15:50:14

London Stock Exchange

712

230.00

24-Oct-2016 09:40:55

London Stock Exchange

1,848

230.00

24-Oct-2016 15:50:14

London Stock Exchange

589

230.00

24-Oct-2016 15:50:14

London Stock Exchange

165

230.00

24-Oct-2016 15:50:14

London Stock Exchange

2,100

229.90

24-Oct-2016 15:50:14

London Stock Exchange

713

229.90

24-Oct-2016 15:50:14

London Stock Exchange

557

229.70

24-Oct-2016 11:31:15

London Stock Exchange

100

229.70

24-Oct-2016 11:31:15

London Stock Exchange

66

229.90

24-Oct-2016 15:53:37

London Stock Exchange

712

229.70

24-Oct-2016 11:31:15

London Stock Exchange

713

229.90

24-Oct-2016 15:50:15

London Stock Exchange

612

229.70

24-Oct-2016 10:43:11

London Stock Exchange

602

229.70

24-Oct-2016 10:43:11

London Stock Exchange

550

230.00

24-Oct-2016 16:07:19

London Stock Exchange

1,288

230.00

24-Oct-2016 15:26:01

London Stock Exchange

1,358

230.00

24-Oct-2016 16:07:19

London Stock Exchange

1,900

230.00

24-Oct-2016 16:07:19

London Stock Exchange

480

230.00

24-Oct-2016 16:07:19

London Stock Exchange

1,452

230.00

24-Oct-2016 16:07:19

London Stock Exchange

446

230.00

24-Oct-2016 16:07:19

London Stock Exchange

600

230.00

24-Oct-2016 16:07:19

London Stock Exchange

488

230.00

24-Oct-2016 16:07:19

London Stock Exchange

500

230.00

24-Oct-2016 16:07:19

London Stock Exchange

550

230.00

24-Oct-2016 16:07:19

London Stock Exchange

277

228.90

24-Oct-2016 10:26:45

London Stock Exchange

550

230.00

24-Oct-2016 16:07:19

London Stock Exchange

241

229.00

24-Oct-2016 10:27:54

London Stock Exchange

276

229.00

24-Oct-2016 10:27:54

London Stock Exchange

53

229.90

24-Oct-2016 16:03:36

London Stock Exchange

86

229.00

24-Oct-2016 10:34:31

London Stock Exchange

500

229.90

24-Oct-2016 16:03:36

London Stock Exchange

2,400

229.90

24-Oct-2016 16:03:36

London Stock Exchange

325

229.90

24-Oct-2016 16:03:36

London Stock Exchange

700

229.90

24-Oct-2016 16:03:36

London Stock Exchange

891

229.90

24-Oct-2016 16:03:36

London Stock Exchange

476

229.90

24-Oct-2016 16:03:36

London Stock Exchange

1,101

230.00

24-Oct-2016 10:05:22

London Stock Exchange

314

229.90

24-Oct-2016 16:03:36

London Stock Exchange

3,306

230.00

24-Oct-2016 14:23:38

London Stock Exchange

383

229.90

24-Oct-2016 16:03:36

London Stock Exchange

13

230.00

24-Oct-2016 14:23:38

London Stock Exchange

600

229.90

24-Oct-2016 16:03:36

London Stock Exchange

100

229.90

24-Oct-2016 16:03:36

London Stock Exchange

1,000

230.00

24-Oct-2016 15:26:01

London Stock Exchange

1,357

230.00

24-Oct-2016 15:26:01

London Stock Exchange

268

230.00

24-Oct-2016 10:05:22

London Stock Exchange

2,782

230.00

24-Oct-2016 15:26:01

London Stock Exchange

97

230.00

24-Oct-2016 15:26:01

London Stock Exchange

216

230.00

24-Oct-2016 11:02:02

London Stock Exchange

241

229.40

24-Oct-2016 10:41:15

London Stock Exchange

511

230.00

24-Oct-2016 10:12:54

London Stock Exchange

20

230.00

24-Oct-2016 16:07:17

London Stock Exchange

94

230.00

24-Oct-2016 15:22:02

London Stock Exchange

2,570

230.00

24-Oct-2016 11:20:36

London Stock Exchange

962

230.00

24-Oct-2016 11:20:36

London Stock Exchange

1,177

229.60

24-Oct-2016 11:51:14

London Stock Exchange

550

230.00

24-Oct-2016 11:20:36

London Stock Exchange

2,018

230.00

24-Oct-2016 11:20:36

London Stock Exchange

87

229.90

24-Oct-2016 15:47:21

London Stock Exchange

2,679

230.00

24-Oct-2016 15:44:02

London Stock Exchange

661

230.00

24-Oct-2016 15:44:02

London Stock Exchange

144

230.00

24-Oct-2016 15:44:02

London Stock Exchange

427

230.00

24-Oct-2016 15:44:02

London Stock Exchange

150

229.80

24-Oct-2016 10:12:52

London Stock Exchange

162

230.00

24-Oct-2016 15:44:02

London Stock Exchange

1,237

229.70

24-Oct-2016 10:47:02

London Stock Exchange

658

230.00

24-Oct-2016 09:46:48

London Stock Exchange

712

230.00

24-Oct-2016 09:46:48

London Stock Exchange

570

230.00

24-Oct-2016 15:57:55

London Stock Exchange

1,141

230.00

24-Oct-2016 15:57:55

London Stock Exchange

42

230.00

24-Oct-2016 16:27:41

London Stock Exchange

685

230.00

24-Oct-2016 10:08:42

London Stock Exchange

1,242

230.00

24-Oct-2016 15:45:16

London Stock Exchange

1,170

230.00

24-Oct-2016 15:45:16

London Stock Exchange

1,379

230.00

24-Oct-2016 15:45:16

London Stock Exchange

97

229.90

24-Oct-2016 15:47:02

London Stock Exchange

1,255

228.90

24-Oct-2016 10:31:15

London Stock Exchange

713

229.70

24-Oct-2016 11:30:23

London Stock Exchange

1,362

230.00

24-Oct-2016 16:12:15

London Stock Exchange

6,953

230.00

24-Oct-2016 09:26:01

London Stock Exchange

304

230.00

24-Oct-2016 16:07:50

London Stock Exchange

446

230.00

24-Oct-2016 16:07:50

London Stock Exchange

500

230.00

24-Oct-2016 16:07:50

London Stock Exchange

650

230.00

24-Oct-2016 16:07:50

London Stock Exchange

400

229.70

24-Oct-2016 11:27:55

London Stock Exchange

2,100

230.00

24-Oct-2016 16:07:50

London Stock Exchange

1,715

230.00

24-Oct-2016 16:07:50

London Stock Exchange

550

230.00

24-Oct-2016 16:07:50

London Stock Exchange

231

230.00

24-Oct-2016 15:31:15

London Stock Exchange

500

230.00

24-Oct-2016 16:07:50

London Stock Exchange

600

230.00

24-Oct-2016 16:07:50

London Stock Exchange

650

230.00

24-Oct-2016 16:07:50

London Stock Exchange

885

230.00

24-Oct-2016 09:52:35

London Stock Exchange

1,028

229.60

24-Oct-2016 10:15:10

London Stock Exchange

167

229.60

24-Oct-2016 10:15:10

London Stock Exchange

1,141

229.60

24-Oct-2016 10:44:36

London Stock Exchange

712

230.00

24-Oct-2016 09:52:35

London Stock Exchange

530

229.00

24-Oct-2016 10:30:21

London Stock Exchange

360

229.00

24-Oct-2016 10:30:21

London Stock Exchange

223

230.00

24-Oct-2016 14:08:46

London Stock Exchange

711

230.00

24-Oct-2016 10:12:02

London Stock Exchange

2,700

230.00

24-Oct-2016 16:06:56

London Stock Exchange

500

230.00

24-Oct-2016 16:06:56

London Stock Exchange

4

229.90

24-Oct-2016 15:59:43

London Stock Exchange

1,062

229.70

24-Oct-2016 10:51:02

London Stock Exchange

500

230.00

24-Oct-2016 16:06:56

London Stock Exchange

79

229.70

24-Oct-2016 10:51:02

London Stock Exchange

878

230.00

24-Oct-2016 16:12:14

London Stock Exchange

1,256

229.80

24-Oct-2016 10:56:15

London Stock Exchange

30

230.00

24-Oct-2016 15:26:03

London Stock Exchange

1,279

230.00

24-Oct-2016 16:07:50

London Stock Exchange

871

230.00

24-Oct-2016 16:07:50

London Stock Exchange

312

229.70

24-Oct-2016 11:27:55

London Stock Exchange

480

230.00

24-Oct-2016 16:07:50

London Stock Exchange

100

230.00

24-Oct-2016 16:12:14

London Stock Exchange

379

230.00

24-Oct-2016 16:04:12

London Stock Exchange

400

230.00

24-Oct-2016 15:26:02

London Stock Exchange

1,348

230.00

24-Oct-2016 16:06:56

London Stock Exchange

3,443

229.95

24-Oct-2016 16:06:56

London Stock Exchange

371

230.00

24-Oct-2016 16:06:56

London Stock Exchange

750

230.00

24-Oct-2016 16:06:56

London Stock Exchange

2,300

230.00

24-Oct-2016 16:06:56

London Stock Exchange

600

230.00

24-Oct-2016 16:06:56

London Stock Exchange

480

230.00

24-Oct-2016 16:06:56

London Stock Exchange

600

230.00

24-Oct-2016 16:06:56

London Stock Exchange

60

229.60

24-Oct-2016 10:15:07

London Stock Exchange

2,700

230.00

24-Oct-2016 16:06:56

London Stock Exchange

1,298

230.00

24-Oct-2016 16:06:56

London Stock Exchange

700

230.00

24-Oct-2016 16:06:56

London Stock Exchange

3,000

229.90

24-Oct-2016 15:50:15

London Stock Exchange

453

230.00

24-Oct-2016 16:12:14

London Stock Exchange

414

230.00

24-Oct-2016 16:12:14

London Stock Exchange

 

 

END


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKQDNABDDDKB
UK 100

Latest directors dealings