Transaction in Own Shares

PureTech Health PLC
24 October 2023
 

24 October 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase:             

23 October 2023



Number of ordinary shares purchased:

41,781



Highest price paid per share:

167.60p



Lowest price paid per share:

162.00p



Volume weighted average price paid per share:

164.72p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 15,715,284 ordinary shares in treasury and has 273,752,875 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 273,752,875 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that has been filed for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.

 

For more information, visit www.puretechhealth.com or connect with us on X, formerly known as Twitter, @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23/10/2023

10:01:36

184

166.2

AQXE

00374953799TRLO0.1.1

23/10/2023

10:02:13

95

166.2

TRQX

00374953880TRLO0.1.1

23/10/2023

10:02:13

70

166.2

TRQX

00374953882TRLO0.1.1

23/10/2023

10:02:13

25

166.2

TRQX

00374953881TRLO0.1.1

23/10/2023

10:02:14

8

166.2

AQXE

00374953883TRLO0.1.1

23/10/2023

10:02:14

92

166.2

AQXE

00374953884TRLO0.1.1

23/10/2023

10:32:13

41

166.2

CHIX

00374959206TRLO0.1.1

23/10/2023

10:32:13

44

166.2

AQXE

00374959207TRLO0.1.1

23/10/2023

10:32:13

67

166.2

CHIX

00374959208TRLO0.1.1

23/10/2023

10:32:13

56

166.2

AQXE

00374959209TRLO0.1.1

23/10/2023

10:32:13

96

166.2

AQXE

00374959210TRLO0.1.1

23/10/2023

10:33:08

148

166.4

XLON

00374959366TRLO0.1.1

23/10/2023

10:33:08

99

166.4

XLON

00374959365TRLO0.1.1

23/10/2023

10:33:08

88

166.4

XLON

00374959368TRLO0.1.1

23/10/2023

10:33:08

205

166.4

XLON

00374959367TRLO0.1.1

23/10/2023

10:33:08

296

166.4

XLON

00374959370TRLO0.1.1

23/10/2023

10:33:08

493

166.4

XLON

00374959369TRLO0.1.1

23/10/2023

10:33:08

31

166.4

XLON

00374959371TRLO0.1.1

23/10/2023

10:33:15

100

166.2

CHIX

00374959386TRLO0.1.1

23/10/2023

10:33:15

72

166.2

TRQX

00374959388TRLO0.1.1

23/10/2023

10:33:15

132

166.2

CHIX

00374959387TRLO0.1.1

23/10/2023

10:33:15

23

166.2

TRQX

00374959389TRLO0.1.1

23/10/2023

10:34:25

709

165.6

XLON

00374959620TRLO0.1.1

23/10/2023

10:34:25

311

165.6

XLON

00374959621TRLO0.1.1

23/10/2023

10:40:26

103

165.6

BATE

00374961105TRLO0.1.1

23/10/2023

10:40:26

219

165.6

AQXE

00374961107TRLO0.1.1

23/10/2023

10:40:26

103

165.6

CHIX

00374961106TRLO0.1.1

23/10/2023

10:40:26

72

165.6

BATE

00374961108TRLO0.1.1

23/10/2023

10:40:26

72

165.6

CHIX

00374961109TRLO0.1.1

23/10/2023

10:40:26

165

165.6

BATE

00374961110TRLO0.1.1

23/10/2023

10:40:26

777

165.6

XLON

00374961111TRLO0.1.1

23/10/2023

10:40:26

243

165.6

XLON

00374961112TRLO0.1.1

23/10/2023

10:40:26

165

165.6

CHIX

00374961113TRLO0.1.1

23/10/2023

10:41:09

25

165.6

CHIX

00374961237TRLO0.1.1

23/10/2023

11:47:11

124

165.6

XLON

00374970737TRLO0.1.1

23/10/2023

11:47:11

846

165.6

XLON

00374970738TRLO0.1.1

23/10/2023

12:10:00

102

167

XLON

00374974726TRLO0.1.1

23/10/2023

12:31:23

499

167.6

XLON

00374978326TRLO0.1.1

23/10/2023

12:31:23

61

167.6

XLON

00374978327TRLO0.1.1

23/10/2023

12:31:38

74

167.6

XLON

00374978346TRLO0.1.1

23/10/2023

12:31:38

1899

167.6

XLON

00374978345TRLO0.1.1

23/10/2023

12:32:05

192

166.4

AQXE

00374978393TRLO0.1.1

23/10/2023

12:32:05

1020

166.4

XLON

00374978394TRLO0.1.1

23/10/2023

12:32:06

63

165.8

CHIX

00374978396TRLO0.1.1

23/10/2023

12:32:06

277

165.8

CHIX

00374978395TRLO0.1.1

23/10/2023

12:32:06

340

165.8

BATE

00374978397TRLO0.1.1

23/10/2023

12:46:24

1020

166

XLON

00374980893TRLO0.1.1

23/10/2023

13:38:40

41

166

AQXE

00374990464TRLO0.1.1

23/10/2023

13:38:40

138

166

AQXE

00374990465TRLO0.1.1

23/10/2023

13:38:40

44

166

CHIX

00374990467TRLO0.1.1

23/10/2023

13:38:40

82

166

AQXE

00374990466TRLO0.1.1

23/10/2023

13:38:40

472

166

XLON

00374990469TRLO0.1.1

23/10/2023

13:38:40

296

166

CHIX

00374990468TRLO0.1.1

23/10/2023

13:38:40

888

166

XLON

00374990470TRLO0.1.1

23/10/2023

13:38:41

340

165.6

BATE

00374990473TRLO0.1.1

23/10/2023

13:38:41

340

165.6

BATE

00374990474TRLO0.1.1

23/10/2023

13:40:37

322

166

XLON

00374990722TRLO0.1.1

23/10/2023

13:40:37

497

166

XLON

00374990723TRLO0.1.1

23/10/2023

13:40:37

15

165.4

TRQX

00374990724TRLO0.1.1

23/10/2023

13:40:37

95

165.4

TRQX

00374990725TRLO0.1.1

23/10/2023

13:40:37

80

165.4

TRQX

00374990726TRLO0.1.1

23/10/2023

13:40:37

340

165.2

CHIX

00374990727TRLO0.1.1

23/10/2023

13:40:37

1020

165.2

XLON

00374990728TRLO0.1.1

23/10/2023

13:40:42

340

165.2

BATE

00374990744TRLO0.1.1

23/10/2023

13:42:44

262

164.2

BATE

00374990967TRLO0.1.1

23/10/2023

14:04:06

78

164.2

BATE

00374995067TRLO0.1.1

23/10/2023

14:04:06

340

164.4

CHIX

00374995066TRLO0.1.1

23/10/2023

14:04:06

166

164.2

BATE

00374995069TRLO0.1.1

23/10/2023

14:04:06

45

164.2

BATE

00374995068TRLO0.1.1

23/10/2023

14:04:06

71

164.2

BATE

00374995070TRLO0.1.1

23/10/2023

14:04:06

58

164.2

BATE

00374995071TRLO0.1.1

23/10/2023

14:04:06

707

164.4

XLON

00374995072TRLO0.1.1

23/10/2023

14:04:07

155

164.4

XLON

00374995073TRLO0.1.1

23/10/2023

14:04:30

17

163.4

TRQX

00374995117TRLO0.1.1

23/10/2023

14:14:18

36

164.2

CHIX

00374997210TRLO0.1.1

23/10/2023

14:14:18

279

164.4

CHIX

00374997211TRLO0.1.1

23/10/2023

14:30:13

1360

163.6

XLON

00375001431TRLO0.1.1

23/10/2023

14:30:13

340

163.6

CHIX

00375001433TRLO0.1.1

23/10/2023

14:30:13

122

163.6

CHIX

00375001432TRLO0.1.1

23/10/2023

14:30:13

218

163.6

CHIX

00375001434TRLO0.1.1

23/10/2023

14:30:32

192

163.4

AQXE

00375001641TRLO0.1.1

23/10/2023

14:30:32

103

163.4

TRQX

00375001642TRLO0.1.1

23/10/2023

14:30:32

25

163.4

TRQX

00375001644TRLO0.1.1

23/10/2023

14:30:32

70

163.4

TRQX

00375001643TRLO0.1.1

23/10/2023

14:49:57

1360

162

XLON

00375012370TRLO0.1.1

23/10/2023

14:49:57

527

162

XLON

00375012371TRLO0.1.1

23/10/2023

14:50:27

631

162

XLON

00375012646TRLO0.1.1

23/10/2023

14:50:31

432

162

XLON

00375012688TRLO0.1.1

23/10/2023

14:50:35

427

162

XLON

00375012733TRLO0.1.1

23/10/2023

14:50:40

450

162

XLON

00375012766TRLO0.1.1

23/10/2023

14:50:48

683

162

XLON

00375012809TRLO0.1.1

23/10/2023

14:50:51

548

162

XLON

00375012830TRLO0.1.1

23/10/2023

14:50:57

438

162

XLON

00375012867TRLO0.1.1

23/10/2023

14:51:00

760

162

XLON

00375012873TRLO0.1.1

23/10/2023

14:51:30

645

162

XLON

00375013091TRLO0.1.1

23/10/2023

14:51:30

147

162

XLON

00375013092TRLO0.1.1

23/10/2023

14:52:18

219

162

XLON

00375013556TRLO0.1.1

23/10/2023

14:53:06

560

162

XLON

00375013822TRLO0.1.1

23/10/2023

14:53:44

457

162

XLON

00375014127TRLO0.1.1

23/10/2023

14:54:35

584

162

XLON

00375014542TRLO0.1.1

23/10/2023

14:59:41

170

163.2

BATE

00375017177TRLO0.1.1

23/10/2023

15:02:43

544

164

XLON

00375018826TRLO0.1.1

23/10/2023

15:30:41

1226

163.6

XLON

00375032107TRLO0.1.1

23/10/2023

15:30:41

134

163.6

XLON

00375032108TRLO0.1.1

23/10/2023

15:55:27

98

165.2

AQXE

00375043090TRLO0.1.1

23/10/2023

15:55:27

340

165.2

CHIX

00375043091TRLO0.1.1

23/10/2023

15:58:32

94

165.2

AQXE

00375044750TRLO0.1.1

23/10/2023

15:58:32

98

165.2

AQXE

00375044751TRLO0.1.1

23/10/2023

15:58:32

318

165

BATE

00375044752TRLO0.1.1

23/10/2023

15:58:32

95

165

TRQX

00375044753TRLO0.1.1

23/10/2023

15:58:32

323

165

XLON

00375044754TRLO0.1.1

23/10/2023

15:58:32

22

165

BATE

00375044755TRLO0.1.1

23/10/2023

15:58:32

697

165

XLON

00375044756TRLO0.1.1

23/10/2023

15:58:33

340

165

CHIX

00375044759TRLO0.1.1

23/10/2023

16:21:10

147

166.4

XLON

00375058921TRLO0.1.1

23/10/2023

16:21:10

99

166.4

XLON

00375058920TRLO0.1.1

23/10/2023

16:21:15

187

166.6

XLON

00375058953TRLO0.1.1

23/10/2023

16:21:15

600

166.6

XLON

00375058954TRLO0.1.1

23/10/2023

16:21:26

333

165.8

XLON

00375059102TRLO0.1.1

23/10/2023

16:21:26

139

165.8

XLON

00375059103TRLO0.1.1

23/10/2023

16:21:26

139

165.2

XLON

00375059107TRLO0.1.1

23/10/2023

16:21:26

192

165.8

AQXE

00375059106TRLO0.1.1

23/10/2023

16:21:26

548

165.8

XLON

00375059105TRLO0.1.1

23/10/2023

16:21:32

340

165.8

CHIX

00375059171TRLO0.1.1

23/10/2023

16:23:26

323

165.2

XLON

00375060430TRLO0.1.1

23/10/2023

16:23:26

730

165.2

XLON

00375060431TRLO0.1.1

23/10/2023

16:23:26

161

165.2

XLON

00375060432TRLO0.1.1

23/10/2023

16:23:26

469

165.2

XLON

00375060433TRLO0.1.1

23/10/2023

16:25:28

110

165.4

CHIX

00375061764TRLO0.1.1

23/10/2023

16:29:34

230

165

CHIX

00375063816TRLO0.1.1

23/10/2023

16:29:45

1

165.4

TRQX

00375064097TRLO0.1.1

23/10/2023

16:29:47

49

165

XLON

00375064164TRLO0.1.1

23/10/2023

16:29:47

91

165.4

TRQX

00375064166TRLO0.1.1

23/10/2023

16:29:47

73

165.4

TRQX

00375064165TRLO0.1.1

23/10/2023

16:29:52

621

165

XLON

00375064280TRLO0.1.1

23/10/2023

16:29:59

892

165

XLON

00375064434TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings