5 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
4 September 2023 |
|
|
Number of ordinary shares purchased: |
26,557 |
|
|
Highest price paid per share: |
203.50p |
|
|
Lowest price paid per share: |
200.50p |
|
|
Volume weighted average price paid per share: |
202.06p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,220,832 ordinary shares in treasury and has 275,247,327 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,247,327 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
04/09/2023 |
16:29:52 |
120 |
202 |
XLON |
00367813205TRLO1.1.1 |
04/09/2023 |
16:29:34 |
126 |
202 |
XLON |
00367813106TRLO1.1.1 |
04/09/2023 |
16:29:16 |
115 |
202 |
XLON |
00367813061TRLO1.1.1 |
04/09/2023 |
16:28:50 |
109 |
202 |
XLON |
00367812960TRLO1.1.1 |
04/09/2023 |
16:26:36 |
34 |
202 |
BATE |
00367812539TRLO1.1.1 |
04/09/2023 |
16:26:36 |
1 |
202 |
BATE |
00367812538TRLO1.1.1 |
04/09/2023 |
16:26:36 |
34 |
202 |
BATE |
00367812537TRLO1.1.1 |
04/09/2023 |
16:24:16 |
17 |
202 |
AQXE |
00367812127TRLO1.1.1 |
04/09/2023 |
16:24:16 |
16 |
202 |
AQXE |
00367812125TRLO1.1.1 |
04/09/2023 |
16:24:16 |
16 |
202 |
AQXE |
00367812126TRLO1.1.1 |
04/09/2023 |
16:24:16 |
16 |
202 |
AQXE |
00367812123TRLO1.1.1 |
04/09/2023 |
16:24:16 |
16 |
202 |
AQXE |
00367812124TRLO1.1.1 |
04/09/2023 |
16:24:16 |
2 |
202 |
AQXE |
00367812122TRLO1.1.1 |
04/09/2023 |
16:23:59 |
34 |
202 |
BATE |
00367812044TRLO1.1.1 |
04/09/2023 |
16:23:59 |
41 |
202 |
BATE |
00367812043TRLO1.1.1 |
04/09/2023 |
16:23:59 |
34 |
202 |
BATE |
00367812042TRLO1.1.1 |
04/09/2023 |
16:23:59 |
34 |
202 |
BATE |
00367812041TRLO1.1.1 |
04/09/2023 |
16:23:59 |
34 |
202 |
BATE |
00367812040TRLO1.1.1 |
04/09/2023 |
16:19:51 |
19 |
202 |
CHIX |
00367811167TRLO1.1.1 |
04/09/2023 |
16:19:51 |
28 |
202 |
CHIX |
00367811166TRLO1.1.1 |
04/09/2023 |
16:19:51 |
28 |
202 |
CHIX |
00367811165TRLO1.1.1 |
04/09/2023 |
16:19:51 |
46 |
202 |
CHIX |
00367811163TRLO1.1.1 |
04/09/2023 |
16:19:51 |
28 |
202 |
CHIX |
00367811164TRLO1.1.1 |
04/09/2023 |
16:19:51 |
28 |
202 |
CHIX |
00367811162TRLO1.1.1 |
04/09/2023 |
16:04:40 |
339 |
202 |
XLON |
00367808093TRLO1.1.1 |
04/09/2023 |
16:04:40 |
423 |
202 |
XLON |
00367808092TRLO1.1.1 |
04/09/2023 |
16:04:40 |
476 |
202 |
XLON |
00367808091TRLO1.1.1 |
04/09/2023 |
16:04:40 |
854 |
202 |
XLON |
00367808090TRLO1.1.1 |
04/09/2023 |
16:04:38 |
112 |
202 |
XLON |
00367808085TRLO1.1.1 |
04/09/2023 |
16:04:36 |
28 |
202 |
CHIX |
00367808079TRLO1.1.1 |
04/09/2023 |
16:04:27 |
103 |
202 |
AQXE |
00367808074TRLO1.1.1 |
04/09/2023 |
16:04:19 |
8 |
202 |
XLON |
00367808026TRLO1.1.1 |
04/09/2023 |
16:04:19 |
124 |
202 |
XLON |
00367808025TRLO1.1.1 |
04/09/2023 |
16:04:15 |
41 |
202 |
AQXE |
00367808017TRLO1.1.1 |
04/09/2023 |
16:04:12 |
16 |
202 |
AQXE |
00367807995TRLO1.1.1 |
04/09/2023 |
16:02:31 |
148 |
202 |
XLON |
00367807754TRLO1.1.1 |
04/09/2023 |
16:02:31 |
15 |
202 |
CHIX |
00367807753TRLO1.1.1 |
04/09/2023 |
16:02:30 |
41 |
202 |
CHIX |
00367807751TRLO1.1.1 |
04/09/2023 |
16:02:25 |
27 |
202 |
BATE |
00367807733TRLO1.1.1 |
04/09/2023 |
16:02:25 |
7 |
202 |
BATE |
00367807732TRLO1.1.1 |
04/09/2023 |
16:01:00 |
16 |
202 |
AQXE |
00367807386TRLO1.1.1 |
04/09/2023 |
15:59:03 |
34 |
202 |
BATE |
00367806918TRLO1.1.1 |
04/09/2023 |
15:57:10 |
16 |
202 |
AQXE |
00367806679TRLO1.1.1 |
04/09/2023 |
15:54:54 |
15 |
202 |
BATE |
00367806355TRLO1.1.1 |
04/09/2023 |
15:54:54 |
19 |
202 |
BATE |
00367806356TRLO1.1.1 |
04/09/2023 |
15:53:15 |
16 |
202 |
AQXE |
00367806167TRLO1.1.1 |
04/09/2023 |
15:52:49 |
16 |
202 |
AQXE |
00367806150TRLO1.1.1 |
04/09/2023 |
15:51:00 |
2 |
202 |
CHIX |
00367805765TRLO1.1.1 |
04/09/2023 |
15:51:00 |
28 |
202 |
CHIX |
00367805766TRLO1.1.1 |
04/09/2023 |
15:50:56 |
41 |
202 |
CHIX |
00367805759TRLO1.1.1 |
04/09/2023 |
15:50:48 |
34 |
202 |
BATE |
00367805752TRLO1.1.1 |
04/09/2023 |
15:48:43 |
13 |
202 |
CHIX |
00367805434TRLO1.1.1 |
04/09/2023 |
15:46:43 |
28 |
202 |
CHIX |
00367805198TRLO1.1.1 |
04/09/2023 |
15:46:41 |
7 |
202 |
BATE |
00367805194TRLO1.1.1 |
04/09/2023 |
15:46:41 |
27 |
202 |
BATE |
00367805195TRLO1.1.1 |
04/09/2023 |
15:42:40 |
34 |
202 |
BATE |
00367804431TRLO1.1.1 |
04/09/2023 |
15:38:29 |
26 |
202 |
BATE |
00367803681TRLO1.1.1 |
04/09/2023 |
15:38:29 |
8 |
202 |
BATE |
00367803680TRLO1.1.1 |
04/09/2023 |
15:34:32 |
3 |
202 |
CHIX |
00367803049TRLO1.1.1 |
04/09/2023 |
15:34:32 |
25 |
202 |
CHIX |
00367803050TRLO1.1.1 |
04/09/2023 |
15:34:25 |
33 |
202 |
BATE |
00367803041TRLO1.1.1 |
04/09/2023 |
15:34:25 |
1 |
202 |
BATE |
00367803040TRLO1.1.1 |
04/09/2023 |
15:30:30 |
28 |
202 |
CHIX |
00367802416TRLO1.1.1 |
04/09/2023 |
15:30:16 |
34 |
202 |
BATE |
00367802375TRLO1.1.1 |
04/09/2023 |
15:27:43 |
13 |
202 |
CHIX |
00367802039TRLO1.1.1 |
04/09/2023 |
15:27:43 |
15 |
202 |
CHIX |
00367802040TRLO1.1.1 |
04/09/2023 |
15:27:34 |
7 |
202 |
BATE |
00367802019TRLO1.1.1 |
04/09/2023 |
15:27:34 |
27 |
202 |
BATE |
00367802018TRLO1.1.1 |
04/09/2023 |
15:25:06 |
28 |
202 |
CHIX |
00367801533TRLO1.1.1 |
04/09/2023 |
15:24:58 |
7 |
202 |
BATE |
00367801390TRLO1.1.1 |
04/09/2023 |
15:24:58 |
27 |
202 |
BATE |
00367801391TRLO1.1.1 |
04/09/2023 |
15:23:02 |
28 |
202 |
CHIX |
00367801073TRLO1.1.1 |
04/09/2023 |
15:22:18 |
34 |
202 |
BATE |
00367800983TRLO1.1.1 |
04/09/2023 |
15:20:46 |
28 |
202 |
CHIX |
00367800759TRLO1.1.1 |
04/09/2023 |
15:20:08 |
27 |
202 |
BATE |
00367800688TRLO1.1.1 |
04/09/2023 |
15:20:08 |
7 |
202 |
BATE |
00367800687TRLO1.1.1 |
04/09/2023 |
15:18:39 |
28 |
202 |
CHIX |
00367800476TRLO1.1.1 |
04/09/2023 |
15:17:24 |
34 |
202 |
BATE |
00367800289TRLO1.1.1 |
04/09/2023 |
15:15:17 |
16 |
201.5 |
AQXE |
00367799924TRLO1.1.1 |
04/09/2023 |
15:15:17 |
16 |
201.5 |
AQXE |
00367799923TRLO1.1.1 |
04/09/2023 |
15:15:17 |
16 |
201.5 |
AQXE |
00367799922TRLO1.1.1 |
04/09/2023 |
15:15:17 |
16 |
201.5 |
AQXE |
00367799921TRLO1.1.1 |
04/09/2023 |
15:15:17 |
16 |
201.5 |
AQXE |
00367799920TRLO1.1.1 |
04/09/2023 |
15:15:17 |
34 |
201.5 |
BATE |
00367799919TRLO1.1.1 |
04/09/2023 |
15:15:17 |
34 |
201.5 |
BATE |
00367799918TRLO1.1.1 |
04/09/2023 |
15:15:17 |
28 |
201.5 |
CHIX |
00367799917TRLO1.1.1 |
04/09/2023 |
15:15:17 |
28 |
201.5 |
CHIX |
00367799916TRLO1.1.1 |
04/09/2023 |
15:15:17 |
28 |
201.5 |
CHIX |
00367799915TRLO1.1.1 |
04/09/2023 |
15:15:17 |
28 |
201.5 |
CHIX |
00367799914TRLO1.1.1 |
04/09/2023 |
15:15:17 |
28 |
201.5 |
CHIX |
00367799913TRLO1.1.1 |
04/09/2023 |
15:15:17 |
28 |
201.5 |
CHIX |
00367799912TRLO1.1.1 |
04/09/2023 |
15:15:17 |
34 |
201.5 |
BATE |
00367799911TRLO1.1.1 |
04/09/2023 |
15:15:17 |
34 |
201.5 |
BATE |
00367799910TRLO1.1.1 |
04/09/2023 |
15:13:20 |
34 |
202 |
BATE |
00367799664TRLO1.1.1 |
04/09/2023 |
15:11:00 |
9 |
202 |
BATE |
00367799221TRLO1.1.1 |
04/09/2023 |
15:11:00 |
25 |
202 |
BATE |
00367799220TRLO1.1.1 |
04/09/2023 |
15:00:36 |
16 |
201.5 |
AQXE |
00367796919TRLO1.1.1 |
04/09/2023 |
15:00:36 |
14 |
201.5 |
AQXE |
00367796917TRLO1.1.1 |
04/09/2023 |
15:00:36 |
16 |
201.5 |
AQXE |
00367796918TRLO1.1.1 |
04/09/2023 |
15:00:36 |
32 |
201.5 |
BATE |
00367796916TRLO1.1.1 |
04/09/2023 |
14:59:06 |
2 |
201.5 |
AQXE |
00367796590TRLO1.1.1 |
04/09/2023 |
14:59:06 |
28 |
201.5 |
CHIX |
00367796591TRLO1.1.1 |
04/09/2023 |
14:59:06 |
16 |
201.5 |
AQXE |
00367796589TRLO1.1.1 |
04/09/2023 |
14:59:06 |
16 |
201.5 |
AQXE |
00367796588TRLO1.1.1 |
04/09/2023 |
14:59:06 |
28 |
201.5 |
CHIX |
00367796587TRLO1.1.1 |
04/09/2023 |
14:59:06 |
16 |
201.5 |
AQXE |
00367796586TRLO1.1.1 |
04/09/2023 |
14:59:06 |
28 |
201.5 |
CHIX |
00367796585TRLO1.1.1 |
04/09/2023 |
14:59:06 |
16 |
201.5 |
AQXE |
00367796584TRLO1.1.1 |
04/09/2023 |
14:59:06 |
10 |
201.5 |
CHIX |
00367796583TRLO1.1.1 |
04/09/2023 |
14:57:46 |
34 |
201.5 |
BATE |
00367796418TRLO1.1.1 |
04/09/2023 |
14:57:46 |
34 |
201.5 |
BATE |
00367796417TRLO1.1.1 |
04/09/2023 |
14:57:46 |
36 |
201.5 |
BATE |
00367796416TRLO1.1.1 |
04/09/2023 |
14:57:46 |
34 |
201.5 |
BATE |
00367796415TRLO1.1.1 |
04/09/2023 |
14:57:46 |
19 |
201.5 |
CHIX |
00367796413TRLO1.1.1 |
04/09/2023 |
14:57:46 |
34 |
201.5 |
BATE |
00367796414TRLO1.1.1 |
04/09/2023 |
14:57:46 |
28 |
201.5 |
CHIX |
00367796412TRLO1.1.1 |
04/09/2023 |
14:39:55 |
27 |
201.5 |
CHIX |
00367792946TRLO1.1.1 |
04/09/2023 |
14:39:55 |
55 |
201.5 |
CHIX |
00367792945TRLO1.1.1 |
04/09/2023 |
14:39:55 |
16 |
201.5 |
AQXE |
00367792944TRLO1.1.1 |
04/09/2023 |
14:39:55 |
32 |
201.5 |
BATE |
00367792943TRLO1.1.1 |
04/09/2023 |
14:34:55 |
16 |
201.5 |
AQXE |
00367792113TRLO1.1.1 |
04/09/2023 |
14:34:55 |
16 |
201.5 |
AQXE |
00367792112TRLO1.1.1 |
04/09/2023 |
14:34:55 |
16 |
201.5 |
AQXE |
00367792110TRLO1.1.1 |
04/09/2023 |
14:34:55 |
16 |
201.5 |
AQXE |
00367792111TRLO1.1.1 |
04/09/2023 |
14:34:55 |
16 |
201.5 |
AQXE |
00367792109TRLO1.1.1 |
04/09/2023 |
14:34:55 |
34 |
201.5 |
BATE |
00367792108TRLO1.1.1 |
04/09/2023 |
14:34:55 |
34 |
201.5 |
BATE |
00367792107TRLO1.1.1 |
04/09/2023 |
14:34:55 |
34 |
201.5 |
BATE |
00367792106TRLO1.1.1 |
04/09/2023 |
14:34:55 |
34 |
201.5 |
BATE |
00367792105TRLO1.1.1 |
04/09/2023 |
14:34:55 |
28 |
201.5 |
CHIX |
00367792104TRLO1.1.1 |
04/09/2023 |
14:34:55 |
28 |
201.5 |
CHIX |
00367792102TRLO1.1.1 |
04/09/2023 |
14:34:55 |
28 |
201.5 |
CHIX |
00367792103TRLO1.1.1 |
04/09/2023 |
14:34:55 |
28 |
201.5 |
CHIX |
00367792101TRLO1.1.1 |
04/09/2023 |
14:34:55 |
29 |
201.5 |
CHIX |
00367792100TRLO1.1.1 |
04/09/2023 |
14:34:55 |
36 |
201.5 |
BATE |
00367792099TRLO1.1.1 |
04/09/2023 |
14:17:16 |
34 |
201.5 |
BATE |
00367789584TRLO1.1.1 |
04/09/2023 |
14:16:13 |
16 |
201.5 |
AQXE |
00367789492TRLO1.1.1 |
04/09/2023 |
14:14:58 |
28 |
201.5 |
CHIX |
00367789331TRLO1.1.1 |
04/09/2023 |
14:13:49 |
34 |
201.5 |
BATE |
00367789231TRLO1.1.1 |
04/09/2023 |
14:12:52 |
16 |
201.5 |
AQXE |
00367789151TRLO1.1.1 |
04/09/2023 |
14:11:31 |
28 |
201.5 |
CHIX |
00367789055TRLO1.1.1 |
04/09/2023 |
14:10:22 |
34 |
201.5 |
BATE |
00367788953TRLO1.1.1 |
04/09/2023 |
14:09:25 |
16 |
201.5 |
AQXE |
00367788861TRLO1.1.1 |
04/09/2023 |
14:08:06 |
28 |
201.5 |
CHIX |
00367788724TRLO1.1.1 |
04/09/2023 |
14:06:56 |
34 |
201.5 |
BATE |
00367788607TRLO1.1.1 |
04/09/2023 |
14:05:55 |
16 |
201.5 |
AQXE |
00367788484TRLO1.1.1 |
04/09/2023 |
14:04:46 |
28 |
201.5 |
CHIX |
00367788415TRLO1.1.1 |
04/09/2023 |
14:04:45 |
34 |
201.5 |
XLON |
00367788412TRLO1.1.1 |
04/09/2023 |
14:04:45 |
40 |
201.5 |
XLON |
00367788410TRLO1.1.1 |
04/09/2023 |
14:04:45 |
66 |
201.5 |
XLON |
00367788411TRLO1.1.1 |
04/09/2023 |
14:03:29 |
34 |
201.5 |
BATE |
00367788193TRLO1.1.1 |
04/09/2023 |
14:02:30 |
16 |
201.5 |
AQXE |
00367788126TRLO1.1.1 |
04/09/2023 |
14:02:29 |
140 |
201.5 |
XLON |
00367788125TRLO1.1.1 |
04/09/2023 |
14:01:16 |
28 |
201.5 |
CHIX |
00367787986TRLO1.1.1 |
04/09/2023 |
14:00:37 |
140 |
201.5 |
XLON |
00367787927TRLO1.1.1 |
04/09/2023 |
14:00:06 |
34 |
201.5 |
BATE |
00367787869TRLO1.1.1 |
04/09/2023 |
13:58:40 |
16 |
201.5 |
AQXE |
00367787732TRLO1.1.1 |
04/09/2023 |
13:58:13 |
4 |
201.5 |
XLON |
00367787694TRLO1.1.1 |
04/09/2023 |
13:58:13 |
72 |
201.5 |
XLON |
00367787692TRLO1.1.1 |
04/09/2023 |
13:58:13 |
64 |
201.5 |
XLON |
00367787693TRLO1.1.1 |
04/09/2023 |
13:57:00 |
9 |
201.5 |
CHIX |
00367787613TRLO1.1.1 |
04/09/2023 |
13:57:00 |
19 |
201.5 |
CHIX |
00367787612TRLO1.1.1 |
04/09/2023 |
13:55:42 |
82 |
201.5 |
XLON |
00367787346TRLO1.1.1 |
04/09/2023 |
13:55:42 |
58 |
201.5 |
XLON |
00367787345TRLO1.1.1 |
04/09/2023 |
13:55:09 |
34 |
201.5 |
BATE |
00367787312TRLO1.1.1 |
04/09/2023 |
13:53:51 |
16 |
201.5 |
AQXE |
00367787167TRLO1.1.1 |
04/09/2023 |
13:53:00 |
30 |
201.5 |
XLON |
00367787117TRLO1.1.1 |
04/09/2023 |
13:53:00 |
110 |
201.5 |
XLON |
00367787116TRLO1.1.1 |
04/09/2023 |
13:52:13 |
28 |
201.5 |
CHIX |
00367787076TRLO1.1.1 |
04/09/2023 |
13:50:28 |
140 |
201.5 |
XLON |
00367786968TRLO1.1.1 |
04/09/2023 |
13:50:21 |
34 |
201.5 |
BATE |
00367786958TRLO1.1.1 |
04/09/2023 |
13:49:02 |
16 |
201.5 |
AQXE |
00367786813TRLO1.1.1 |
04/09/2023 |
13:48:02 |
28 |
201.5 |
CHIX |
00367786730TRLO1.1.1 |
04/09/2023 |
13:47:50 |
140 |
201.5 |
XLON |
00367786719TRLO1.1.1 |
04/09/2023 |
13:45:31 |
28 |
201.5 |
CHIX |
00367786525TRLO1.1.1 |
04/09/2023 |
13:45:30 |
34 |
201.5 |
BATE |
00367786522TRLO1.1.1 |
04/09/2023 |
13:45:16 |
140 |
201.5 |
XLON |
00367786497TRLO1.1.1 |
04/09/2023 |
13:44:12 |
16 |
201.5 |
AQXE |
00367786359TRLO1.1.1 |
04/09/2023 |
13:42:45 |
7 |
201.5 |
XLON |
00367786194TRLO1.1.1 |
04/09/2023 |
13:42:45 |
133 |
201.5 |
XLON |
00367786193TRLO1.1.1 |
04/09/2023 |
13:42:38 |
28 |
201.5 |
CHIX |
00367786190TRLO1.1.1 |
04/09/2023 |
13:40:41 |
34 |
201.5 |
BATE |
00367786016TRLO1.1.1 |
04/09/2023 |
13:40:07 |
15 |
201.5 |
XLON |
00367785986TRLO1.1.1 |
04/09/2023 |
13:40:07 |
125 |
201.5 |
XLON |
00367785987TRLO1.1.1 |
04/09/2023 |
13:40:00 |
28 |
201.5 |
CHIX |
00367785983TRLO1.1.1 |
04/09/2023 |
13:39:28 |
16 |
201.5 |
AQXE |
00367785928TRLO1.1.1 |
04/09/2023 |
13:37:47 |
23 |
201.5 |
CHIX |
00367785846TRLO1.1.1 |
04/09/2023 |
13:37:47 |
5 |
201.5 |
CHIX |
00367785845TRLO1.1.1 |
04/09/2023 |
13:37:34 |
140 |
201.5 |
XLON |
00367785815TRLO1.1.1 |
04/09/2023 |
13:35:48 |
26 |
201.5 |
BATE |
00367785568TRLO1.1.1 |
04/09/2023 |
13:35:48 |
1 |
201.5 |
BATE |
00367785567TRLO1.1.1 |
04/09/2023 |
13:35:48 |
7 |
201.5 |
BATE |
00367785566TRLO1.1.1 |
04/09/2023 |
13:34:56 |
140 |
201.5 |
XLON |
00367785371TRLO1.1.1 |
04/09/2023 |
13:34:34 |
16 |
201.5 |
AQXE |
00367785337TRLO1.1.1 |
04/09/2023 |
13:33:44 |
9 |
201.5 |
TRQX |
00367785274TRLO1.1.1 |
04/09/2023 |
13:32:18 |
104 |
201.5 |
XLON |
00367785186TRLO1.1.1 |
04/09/2023 |
13:32:18 |
36 |
201.5 |
XLON |
00367785185TRLO1.1.1 |
04/09/2023 |
13:31:22 |
28 |
200.5 |
CHIX |
00367785086TRLO1.1.1 |
04/09/2023 |
13:30:59 |
34 |
201.5 |
BATE |
00367784993TRLO1.1.1 |
04/09/2023 |
13:30:41 |
140 |
201.5 |
XLON |
00367784978TRLO1.1.1 |
04/09/2023 |
13:29:51 |
16 |
202 |
AQXE |
00367784908TRLO1.1.1 |
04/09/2023 |
13:29:20 |
9 |
202 |
TRQX |
00367784824TRLO1.1.1 |
04/09/2023 |
13:28:17 |
140 |
202 |
XLON |
00367784737TRLO1.1.1 |
04/09/2023 |
13:28:15 |
27 |
202 |
BATE |
00367784725TRLO1.1.1 |
04/09/2023 |
13:28:15 |
7 |
202 |
BATE |
00367784724TRLO1.1.1 |
04/09/2023 |
13:26:19 |
17 |
202 |
AQXE |
00367784357TRLO1.1.1 |
04/09/2023 |
13:26:16 |
168 |
202 |
XLON |
00367784355TRLO1.1.1 |
04/09/2023 |
13:26:16 |
101 |
202 |
XLON |
00367784354TRLO1.1.1 |
04/09/2023 |
13:26:11 |
9 |
202 |
TRQX |
00367784349TRLO1.1.1 |
04/09/2023 |
13:25:57 |
34 |
202 |
BATE |
00367784339TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784226TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784227TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784225TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784224TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784223TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784221TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784222TRLO1.1.1 |
04/09/2023 |
13:23:58 |
151 |
202 |
XLON |
00367784219TRLO1.1.1 |
04/09/2023 |
13:23:58 |
151 |
202 |
XLON |
00367784220TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784218TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784217TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784216TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784215TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784214TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784212TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784213TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784211TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784210TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784208TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784209TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784206TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784207TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784204TRLO1.1.1 |
04/09/2023 |
13:23:58 |
140 |
202 |
XLON |
00367784205TRLO1.1.1 |
04/09/2023 |
13:23:58 |
123 |
202 |
XLON |
00367784203TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784202TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784201TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784200TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784199TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784198TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784197TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784196TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784194TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784195TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784192TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784193TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784190TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784191TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784188TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784189TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784186TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784187TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784185TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784184TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784183TRLO1.1.1 |
04/09/2023 |
13:23:58 |
28 |
202 |
CHIX |
00367784182TRLO1.1.1 |
04/09/2023 |
13:23:58 |
28 |
202 |
CHIX |
00367784181TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784179TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784180TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784178TRLO1.1.1 |
04/09/2023 |
13:23:58 |
28 |
202 |
CHIX |
00367784177TRLO1.1.1 |
04/09/2023 |
13:23:58 |
21 |
202 |
CHIX |
00367784176TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784175TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784174TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784173TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784171TRLO1.1.1 |
04/09/2023 |
13:23:58 |
9 |
202 |
TRQX |
00367784172TRLO1.1.1 |
04/09/2023 |
13:23:58 |
4 |
202 |
BATE |
00367784170TRLO1.1.1 |
04/09/2023 |
13:23:58 |
15 |
202 |
AQXE |
00367784169TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784168TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784167TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784166TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784165TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784164TRLO1.1.1 |
04/09/2023 |
13:23:58 |
34 |
202 |
BATE |
00367784163TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784162TRLO1.1.1 |
04/09/2023 |
13:23:58 |
15 |
202 |
AQXE |
00367784161TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784160TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784159TRLO1.1.1 |
04/09/2023 |
13:23:58 |
5 |
202 |
AQXE |
00367784158TRLO1.1.1 |
04/09/2023 |
13:23:58 |
16 |
202 |
AQXE |
00367784157TRLO1.1.1 |
04/09/2023 |
13:19:56 |
6 |
202 |
AQXE |
00367783711TRLO1.1.1 |
04/09/2023 |
13:19:56 |
11 |
202 |
AQXE |
00367783712TRLO1.1.1 |
04/09/2023 |
13:14:57 |
7 |
202 |
CHIX |
00367783109TRLO1.1.1 |
04/09/2023 |
13:14:57 |
28 |
202 |
CHIX |
00367783108TRLO1.1.1 |
04/09/2023 |
13:14:57 |
12 |
202 |
CHIX |
00367783107TRLO1.1.1 |
04/09/2023 |
13:14:01 |
10 |
202 |
AQXE |
00367783069TRLO1.1.1 |
04/09/2023 |
13:14:01 |
16 |
202 |
AQXE |
00367783068TRLO1.1.1 |
04/09/2023 |
13:14:01 |
17 |
202 |
AQXE |
00367783066TRLO1.1.1 |
04/09/2023 |
13:14:01 |
17 |
202 |
AQXE |
00367783067TRLO1.1.1 |
04/09/2023 |
13:05:57 |
34 |
202 |
BATE |
00367782611TRLO1.1.1 |
04/09/2023 |
13:05:57 |
30 |
202 |
BATE |
00367782612TRLO1.1.1 |
04/09/2023 |
13:05:36 |
28 |
202 |
CHIX |
00367782588TRLO1.1.1 |
04/09/2023 |
13:05:36 |
28 |
202 |
CHIX |
00367782587TRLO1.1.1 |
04/09/2023 |
13:05:36 |
28 |
202 |
CHIX |
00367782586TRLO1.1.1 |
04/09/2023 |
13:05:36 |
16 |
202 |
CHIX |
00367782585TRLO1.1.1 |
04/09/2023 |
13:05:36 |
28 |
202 |
CHIX |
00367782584TRLO1.1.1 |
04/09/2023 |
13:05:36 |
28 |
202 |
CHIX |
00367782582TRLO1.1.1 |
04/09/2023 |
13:05:36 |
28 |
202 |
CHIX |
00367782583TRLO1.1.1 |
04/09/2023 |
12:59:26 |
28 |
202 |
CHIX |
00367782289TRLO1.1.1 |
04/09/2023 |
12:59:26 |
28 |
202 |
CHIX |
00367782288TRLO1.1.1 |
04/09/2023 |
12:59:26 |
28 |
202 |
CHIX |
00367782287TRLO1.1.1 |
04/09/2023 |
12:30:10 |
17 |
202 |
XLON |
00367780342TRLO1.1.1 |
04/09/2023 |
12:30:10 |
129 |
202 |
XLON |
00367780341TRLO1.1.1 |
04/09/2023 |
12:30:10 |
129 |
202 |
XLON |
00367780340TRLO1.1.1 |
04/09/2023 |
12:30:10 |
61 |
202 |
XLON |
00367780339TRLO1.1.1 |
04/09/2023 |
11:50:11 |
151 |
202 |
XLON |
00367777126TRLO1.1.1 |
04/09/2023 |
11:50:11 |
79 |
202 |
XLON |
00367777125TRLO1.1.1 |
04/09/2023 |
11:41:13 |
28 |
202 |
CHIX |
00367776426TRLO1.1.1 |
04/09/2023 |
11:40:46 |
9 |
202 |
TRQX |
00367776363TRLO1.1.1 |
04/09/2023 |
11:40:44 |
82 |
202 |
XLON |
00367776361TRLO1.1.1 |
04/09/2023 |
11:40:44 |
15 |
202 |
AQXE |
00367776359TRLO1.1.1 |
04/09/2023 |
11:40:44 |
64 |
202 |
XLON |
00367776360TRLO1.1.1 |
04/09/2023 |
11:40:37 |
34 |
202.5 |
BATE |
00367776345TRLO1.1.1 |
04/09/2023 |
11:38:33 |
140 |
202.5 |
XLON |
00367776159TRLO1.1.1 |
04/09/2023 |
11:38:33 |
140 |
202.5 |
XLON |
00367776158TRLO1.1.1 |
04/09/2023 |
11:38:33 |
140 |
202.5 |
XLON |
00367776156TRLO1.1.1 |
04/09/2023 |
11:38:33 |
140 |
202.5 |
XLON |
00367776157TRLO1.1.1 |
04/09/2023 |
11:38:33 |
134 |
202.5 |
XLON |
00367776155TRLO1.1.1 |
04/09/2023 |
11:38:33 |
9 |
202.5 |
TRQX |
00367776153TRLO1.1.1 |
04/09/2023 |
11:38:33 |
9 |
202.5 |
TRQX |
00367776154TRLO1.1.1 |
04/09/2023 |
11:38:33 |
45 |
202.5 |
TRQX |
00367776152TRLO1.1.1 |
04/09/2023 |
11:38:33 |
9 |
202.5 |
TRQX |
00367776151TRLO1.1.1 |
04/09/2023 |
11:38:33 |
26 |
202.5 |
CHIX |
00367776149TRLO1.1.1 |
04/09/2023 |
11:38:33 |
34 |
202.5 |
BATE |
00367776150TRLO1.1.1 |
04/09/2023 |
11:38:33 |
16 |
202.5 |
AQXE |
00367776146TRLO1.1.1 |
04/09/2023 |
11:38:33 |
34 |
202.5 |
BATE |
00367776147TRLO1.1.1 |
04/09/2023 |
11:38:33 |
34 |
202.5 |
BATE |
00367776148TRLO1.1.1 |
04/09/2023 |
11:38:33 |
21 |
202.5 |
AQXE |
00367776145TRLO1.1.1 |
04/09/2023 |
11:35:07 |
30 |
203 |
CHIX |
00367775989TRLO1.1.1 |
04/09/2023 |
11:32:59 |
11 |
203 |
CHIX |
00367775907TRLO1.1.1 |
04/09/2023 |
11:32:59 |
17 |
203 |
CHIX |
00367775906TRLO1.1.1 |
04/09/2023 |
11:30:57 |
28 |
203 |
CHIX |
00367775776TRLO1.1.1 |
04/09/2023 |
11:24:57 |
34 |
202.5 |
BATE |
00367775407TRLO1.1.1 |
04/09/2023 |
11:24:57 |
74 |
202.5 |
AQXE |
00367775406TRLO1.1.1 |
04/09/2023 |
11:24:57 |
11 |
202.5 |
AQXE |
00367775405TRLO1.1.1 |
04/09/2023 |
11:24:57 |
681 |
202.5 |
XLON |
00367775404TRLO1.1.1 |
04/09/2023 |
11:24:57 |
52 |
202.5 |
CHIX |
00367775403TRLO1.1.1 |
04/09/2023 |
11:24:57 |
700 |
202.5 |
XLON |
00367775402TRLO1.1.1 |
04/09/2023 |
11:24:50 |
19 |
202.5 |
XLON |
00367775398TRLO1.1.1 |
04/09/2023 |
11:24:49 |
6 |
202.5 |
AQXE |
00367775397TRLO1.1.1 |
04/09/2023 |
11:16:57 |
4 |
201 |
CHIX |
00367774808TRLO1.1.1 |
04/09/2023 |
11:14:37 |
50 |
201 |
BATE |
00367774656TRLO1.1.1 |
04/09/2023 |
11:13:53 |
28 |
201 |
CHIX |
00367774630TRLO1.1.1 |
04/09/2023 |
11:12:07 |
28 |
201 |
CHIX |
00367774523TRLO1.1.1 |
04/09/2023 |
11:11:08 |
18 |
200.5 |
BATE |
00367774457TRLO1.1.1 |
04/09/2023 |
11:07:34 |
34 |
200.5 |
BATE |
00367774245TRLO1.1.1 |
04/09/2023 |
11:05:15 |
34 |
200.5 |
BATE |
00367774034TRLO1.1.1 |
04/09/2023 |
11:03:08 |
34 |
200.5 |
BATE |
00367773246TRLO1.1.1 |
04/09/2023 |
11:03:08 |
140 |
200.5 |
XLON |
00367773247TRLO1.1.1 |
04/09/2023 |
11:03:08 |
28 |
200.5 |
CHIX |
00367773245TRLO1.1.1 |
04/09/2023 |
11:02:16 |
9 |
201.5 |
TRQX |
00367772951TRLO1.1.1 |
04/09/2023 |
11:02:16 |
207 |
202 |
TRQX |
00367772950TRLO1.1.1 |
04/09/2023 |
11:02:16 |
138 |
201.5 |
XLON |
00367772948TRLO1.1.1 |
04/09/2023 |
11:02:16 |
9 |
202 |
TRQX |
00367772949TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772946TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772947TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772945TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772944TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772943TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772941TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772940TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772942TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772938TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772939TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772937TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772935TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772936TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772934TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772933TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772931TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772932TRLO1.1.1 |
04/09/2023 |
11:02:16 |
142 |
202 |
XLON |
00367772930TRLO1.1.1 |
04/09/2023 |
11:02:16 |
140 |
202 |
XLON |
00367772929TRLO1.1.1 |
04/09/2023 |
11:02:16 |
138 |
202 |
XLON |
00367772928TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772926TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772927TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772925TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772924TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772923TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772921TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772922TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772920TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772919TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772917TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772918TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772915TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772916TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772914TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772913TRLO1.1.1 |
04/09/2023 |
11:02:16 |
28 |
202 |
CHIX |
00367772912TRLO1.1.1 |
04/09/2023 |
11:02:16 |
19 |
202 |
CHIX |
00367772911TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772910TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772908TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772909TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772907TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772906TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772905TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772903TRLO1.1.1 |
04/09/2023 |
11:02:16 |
34 |
202 |
BATE |
00367772904TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772901TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772902TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772900TRLO1.1.1 |
04/09/2023 |
11:02:16 |
16 |
202 |
AQXE |
00367772899TRLO1.1.1 |
04/09/2023 |
10:43:59 |
28 |
202 |
CHIX |
00367771481TRLO1.1.1 |
04/09/2023 |
10:43:59 |
9 |
202 |
CHIX |
00367771482TRLO1.1.1 |
04/09/2023 |
09:47:59 |
34 |
202 |
BATE |
00367765178TRLO1.1.1 |
04/09/2023 |
09:47:20 |
16 |
202 |
AQXE |
00367765134TRLO1.1.1 |
04/09/2023 |
09:44:13 |
86 |
202 |
XLON |
00367764862TRLO1.1.1 |
04/09/2023 |
09:44:13 |
56 |
202 |
XLON |
00367764861TRLO1.1.1 |
04/09/2023 |
09:44:13 |
36 |
202 |
BATE |
00367764860TRLO1.1.1 |
04/09/2023 |
09:41:07 |
14 |
202 |
BATE |
00367764700TRLO1.1.1 |
04/09/2023 |
09:41:07 |
18 |
202 |
BATE |
00367764699TRLO1.1.1 |
04/09/2023 |
09:41:07 |
57 |
202 |
XLON |
00367764698TRLO1.1.1 |
04/09/2023 |
09:41:07 |
83 |
202 |
XLON |
00367764697TRLO1.1.1 |
04/09/2023 |
09:39:19 |
16 |
202.5 |
AQXE |
00367764558TRLO1.1.1 |
04/09/2023 |
09:38:37 |
5 |
202.5 |
CHIX |
00367764503TRLO1.1.1 |
04/09/2023 |
09:38:37 |
18 |
202.5 |
CHIX |
00367764502TRLO1.1.1 |
04/09/2023 |
09:38:37 |
5 |
202.5 |
CHIX |
00367764501TRLO1.1.1 |
04/09/2023 |
09:37:38 |
32 |
202.5 |
BATE |
00367764389TRLO1.1.1 |
04/09/2023 |
09:34:07 |
140 |
202.5 |
XLON |
00367764194TRLO1.1.1 |
04/09/2023 |
09:34:07 |
306 |
202.5 |
BATE |
00367764192TRLO1.1.1 |
04/09/2023 |
09:34:07 |
28 |
202.5 |
CHIX |
00367764193TRLO1.1.1 |
04/09/2023 |
09:34:07 |
16 |
202.5 |
AQXE |
00367764191TRLO1.1.1 |
04/09/2023 |
09:25:44 |
36 |
202.5 |
BATE |
00367763563TRLO1.1.1 |
04/09/2023 |
09:25:42 |
52 |
202.5 |
XLON |
00367763561TRLO1.1.1 |
04/09/2023 |
09:25:42 |
84 |
202.5 |
XLON |
00367763560TRLO1.1.1 |
04/09/2023 |
09:25:42 |
4 |
202.5 |
XLON |
00367763559TRLO1.1.1 |
04/09/2023 |
09:23:36 |
140 |
202.5 |
XLON |
00367763421TRLO1.1.1 |
04/09/2023 |
09:23:29 |
16 |
202.5 |
AQXE |
00367763400TRLO1.1.1 |
04/09/2023 |
09:22:52 |
24 |
202.5 |
CHIX |
00367763356TRLO1.1.1 |
04/09/2023 |
09:22:52 |
4 |
202.5 |
CHIX |
00367763355TRLO1.1.1 |
04/09/2023 |
09:21:05 |
152 |
202.5 |
XLON |
00367763097TRLO1.1.1 |
04/09/2023 |
09:21:05 |
126 |
202.5 |
XLON |
00367763096TRLO1.1.1 |
04/09/2023 |
09:17:11 |
128 |
203 |
XLON |
00367762861TRLO1.1.1 |
04/09/2023 |
09:16:05 |
12 |
203 |
CHIX |
00367762720TRLO1.1.1 |
04/09/2023 |
09:16:05 |
16 |
203 |
CHIX |
00367762721TRLO1.1.1 |
04/09/2023 |
09:15:42 |
16 |
203 |
AQXE |
00367762629TRLO1.1.1 |
04/09/2023 |
09:14:06 |
28 |
203 |
CHIX |
00367762490TRLO1.1.1 |
04/09/2023 |
09:11:57 |
30 |
203 |
CHIX |
00367762225TRLO1.1.1 |
04/09/2023 |
09:11:57 |
28 |
203 |
CHIX |
00367762224TRLO1.1.1 |
04/09/2023 |
09:11:57 |
28 |
203 |
CHIX |
00367762223TRLO1.1.1 |
04/09/2023 |
09:11:57 |
140 |
203 |
XLON |
00367762222TRLO1.1.1 |
04/09/2023 |
09:11:57 |
140 |
203 |
XLON |
00367762220TRLO1.1.1 |
04/09/2023 |
09:11:57 |
140 |
203 |
XLON |
00367762221TRLO1.1.1 |
04/09/2023 |
09:11:57 |
140 |
203 |
XLON |
00367762218TRLO1.1.1 |
04/09/2023 |
09:11:57 |
140 |
203 |
XLON |
00367762219TRLO1.1.1 |
04/09/2023 |
09:11:57 |
149 |
203 |
XLON |
00367762216TRLO1.1.1 |
04/09/2023 |
09:11:57 |
140 |
203 |
XLON |
00367762217TRLO1.1.1 |
04/09/2023 |
09:11:57 |
154 |
203 |
XLON |
00367762215TRLO1.1.1 |
04/09/2023 |
09:07:54 |
16 |
203.5 |
AQXE |
00367761838TRLO1.1.1 |
04/09/2023 |
09:00:15 |
1 |
203.5 |
CHIX |
00367761187TRLO1.1.1 |
04/09/2023 |
09:00:15 |
25 |
203.5 |
CHIX |
00367761186TRLO1.1.1 |
04/09/2023 |
09:00:05 |
16 |
203.5 |
AQXE |
00367761165TRLO1.1.1 |
04/09/2023 |
08:52:05 |
7 |
203.5 |
AQXE |
00367760538TRLO1.1.1 |
04/09/2023 |
08:52:05 |
9 |
203.5 |
AQXE |
00367760539TRLO1.1.1 |
04/09/2023 |
08:46:41 |
31 |
203.5 |
AQXE |
00367760043TRLO1.1.1 |
04/09/2023 |
08:36:32 |
41 |
203 |
XLON |
00367758414TRLO1.1.1 |
04/09/2023 |
08:36:32 |
90 |
203 |
XLON |
00367758413TRLO1.1.1 |
04/09/2023 |
08:35:52 |
27 |
202.5 |
CHIX |
00367758223TRLO1.1.1 |
04/09/2023 |
08:35:52 |
17 |
202.5 |
AQXE |
00367758221TRLO1.1.1 |
04/09/2023 |
08:35:52 |
16 |
202.5 |
AQXE |
00367758222TRLO1.1.1 |
04/09/2023 |
08:34:15 |
29 |
203 |
CHIX |
00367758039TRLO1.1.1 |
04/09/2023 |
08:34:14 |
146 |
203 |
XLON |
00367758038TRLO1.1.1 |
04/09/2023 |
08:34:14 |
219 |
203 |
XLON |
00367758037TRLO1.1.1 |
04/09/2023 |
08:34:11 |
134 |
203.5 |
XLON |
00367758036TRLO1.1.1 |
04/09/2023 |
08:34:11 |
140 |
203.5 |
XLON |
00367758035TRLO1.1.1 |
04/09/2023 |
08:19:00 |
26 |
203 |
CHIX |
00367756552TRLO1.1.1 |
04/09/2023 |
08:19:00 |
30 |
203.5 |
CHIX |
00367756551TRLO1.1.1 |
04/09/2023 |
08:15:26 |
201 |
202 |
XLON |
00367756175TRLO1.1.1 |
04/09/2023 |
08:14:05 |
16 |
202.5 |
AQXE |
00367756070TRLO1.1.1 |
04/09/2023 |
08:07:06 |
16 |
202.5 |
AQXE |
00367755590TRLO1.1.1 |
04/09/2023 |
08:03:48 |
140 |
201 |
XLON |
00367755334TRLO1.1.1 |