1 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
31 August 2023 |
|
|
Number of ordinary shares purchased: |
35,198 |
|
|
Highest price paid per share: |
198.60p |
|
|
Lowest price paid per share: |
194.40p |
|
|
Volume weighted average price paid per share: |
196.61p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,158,321 ordinary shares in treasury and has 275,309,838 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,309,838 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
31/08/2023 |
16:29:50 |
23 |
198.2 |
TRQX |
00367534800TRLO1.1.1 |
31/08/2023 |
16:29:50 |
38 |
198.2 |
TRQX |
00367534799TRLO1.1.1 |
31/08/2023 |
16:29:50 |
7 |
198.2 |
TRQX |
00367534798TRLO1.1.1 |
31/08/2023 |
16:29:35 |
16 |
198.6 |
AQXE |
00367534009TRLO1.1.1 |
31/08/2023 |
16:28:06 |
16 |
198.6 |
AQXE |
00367533055TRLO1.1.1 |
31/08/2023 |
16:27:00 |
404 |
198.2 |
XLON |
00367532471TRLO1.1.1 |
31/08/2023 |
16:25:52 |
25 |
198.2 |
CHIX |
00367531909TRLO1.1.1 |
31/08/2023 |
16:25:50 |
97 |
198 |
XLON |
00367531897TRLO1.1.1 |
31/08/2023 |
16:25:01 |
19 |
198.2 |
AQXE |
00367531479TRLO1.1.1 |
31/08/2023 |
16:25:01 |
40 |
198 |
BATE |
00367531478TRLO1.1.1 |
31/08/2023 |
16:24:46 |
130 |
198.2 |
BATE |
00367531322TRLO1.1.1 |
31/08/2023 |
16:24:46 |
7 |
198.2 |
BATE |
00367531321TRLO1.1.1 |
31/08/2023 |
16:24:46 |
36 |
198.2 |
BATE |
00367531320TRLO1.1.1 |
31/08/2023 |
16:24:43 |
18 |
198.2 |
AQXE |
00367531295TRLO1.1.1 |
31/08/2023 |
16:23:46 |
1 |
198 |
CHIX |
00367530843TRLO1.1.1 |
31/08/2023 |
16:21:42 |
225 |
198 |
XLON |
00367529519TRLO1.1.1 |
31/08/2023 |
16:21:33 |
41 |
198 |
CHIX |
00367529459TRLO1.1.1 |
31/08/2023 |
16:21:33 |
49 |
198.2 |
CHIX |
00367529457TRLO1.1.1 |
31/08/2023 |
16:18:54 |
275 |
197.8 |
XLON |
00367527881TRLO1.1.1 |
31/08/2023 |
16:15:14 |
273 |
197.8 |
XLON |
00367526043TRLO1.1.1 |
31/08/2023 |
16:15:14 |
33 |
197.8 |
CHIX |
00367526042TRLO1.1.1 |
31/08/2023 |
16:13:58 |
178 |
198 |
XLON |
00367525374TRLO1.1.1 |
31/08/2023 |
16:13:53 |
15 |
198 |
AQXE |
00367525314TRLO1.1.1 |
31/08/2023 |
16:12:54 |
25 |
197.8 |
CHIX |
00367524865TRLO1.1.1 |
31/08/2023 |
16:12:54 |
4 |
197.8 |
CHIX |
00367524864TRLO1.1.1 |
31/08/2023 |
16:10:57 |
29 |
197.8 |
CHIX |
00367524117TRLO1.1.1 |
31/08/2023 |
16:10:57 |
11 |
198 |
AQXE |
00367524115TRLO1.1.1 |
31/08/2023 |
16:10:26 |
178 |
198.2 |
XLON |
00367523927TRLO1.1.1 |
31/08/2023 |
16:10:16 |
4 |
198 |
AQXE |
00367523812TRLO1.1.1 |
31/08/2023 |
16:08:06 |
178 |
197.4 |
XLON |
00367522843TRLO1.1.1 |
31/08/2023 |
16:08:06 |
29 |
197.4 |
CHIX |
00367522841TRLO1.1.1 |
31/08/2023 |
16:08:06 |
178 |
197.4 |
XLON |
00367522842TRLO1.1.1 |
31/08/2023 |
16:08:06 |
30 |
197.4 |
BATE |
00367522840TRLO1.1.1 |
31/08/2023 |
16:08:06 |
15 |
197.4 |
AQXE |
00367522839TRLO1.1.1 |
31/08/2023 |
16:08:06 |
9 |
197.4 |
TRQX |
00367522838TRLO1.1.1 |
31/08/2023 |
16:04:19 |
178 |
197.4 |
XLON |
00367520020TRLO1.1.1 |
31/08/2023 |
16:04:19 |
15 |
197.4 |
AQXE |
00367520018TRLO1.1.1 |
31/08/2023 |
16:04:19 |
30 |
197.4 |
BATE |
00367520019TRLO1.1.1 |
31/08/2023 |
16:02:54 |
15 |
197.6 |
AQXE |
00367519317TRLO1.1.1 |
31/08/2023 |
16:02:54 |
30 |
197.6 |
AQXE |
00367519315TRLO1.1.1 |
31/08/2023 |
16:02:41 |
6 |
198 |
TRQX |
00367519196TRLO1.1.1 |
31/08/2023 |
16:02:41 |
9 |
198 |
TRQX |
00367519195TRLO1.1.1 |
31/08/2023 |
16:02:41 |
3 |
198 |
TRQX |
00367519194TRLO1.1.1 |
31/08/2023 |
16:02:41 |
30 |
198 |
CHIX |
00367519193TRLO1.1.1 |
31/08/2023 |
16:02:41 |
178 |
198 |
XLON |
00367519192TRLO1.1.1 |
31/08/2023 |
16:02:41 |
88 |
198 |
XLON |
00367519191TRLO1.1.1 |
31/08/2023 |
16:02:41 |
178 |
198 |
XLON |
00367519190TRLO1.1.1 |
31/08/2023 |
16:02:41 |
30 |
198 |
BATE |
00367519187TRLO1.1.1 |
31/08/2023 |
16:00:21 |
90 |
198 |
XLON |
00367517862TRLO1.1.1 |
31/08/2023 |
15:59:56 |
6 |
198 |
BATE |
00367517454TRLO1.1.1 |
31/08/2023 |
15:59:56 |
3 |
198 |
BATE |
00367517453TRLO1.1.1 |
31/08/2023 |
15:59:56 |
8 |
198 |
BATE |
00367517452TRLO1.1.1 |
31/08/2023 |
15:59:56 |
3 |
198 |
BATE |
00367517451TRLO1.1.1 |
31/08/2023 |
15:59:43 |
29 |
198 |
CHIX |
00367517277TRLO1.1.1 |
31/08/2023 |
15:57:48 |
9 |
198 |
TRQX |
00367516449TRLO1.1.1 |
31/08/2023 |
15:57:22 |
28 |
198 |
CHIX |
00367516257TRLO1.1.1 |
31/08/2023 |
15:53:22 |
9 |
198 |
TRQX |
00367514412TRLO1.1.1 |
31/08/2023 |
15:53:21 |
97 |
198 |
XLON |
00367514410TRLO1.1.1 |
31/08/2023 |
15:53:21 |
81 |
198 |
XLON |
00367514409TRLO1.1.1 |
31/08/2023 |
15:50:27 |
30 |
198 |
BATE |
00367513024TRLO1.1.1 |
31/08/2023 |
15:50:14 |
29 |
198 |
CHIX |
00367512934TRLO1.1.1 |
31/08/2023 |
15:49:14 |
9 |
198 |
TRQX |
00367512463TRLO1.1.1 |
31/08/2023 |
15:49:14 |
15 |
198 |
AQXE |
00367512462TRLO1.1.1 |
31/08/2023 |
15:49:05 |
168 |
198 |
XLON |
00367512404TRLO1.1.1 |
31/08/2023 |
15:49:05 |
10 |
198 |
XLON |
00367512403TRLO1.1.1 |
31/08/2023 |
15:46:22 |
178 |
198 |
XLON |
00367511040TRLO1.1.1 |
31/08/2023 |
15:46:19 |
12 |
198 |
BATE |
00367511014TRLO1.1.1 |
31/08/2023 |
15:46:13 |
18 |
198 |
BATE |
00367510946TRLO1.1.1 |
31/08/2023 |
15:45:51 |
29 |
198 |
CHIX |
00367510779TRLO1.1.1 |
31/08/2023 |
15:44:32 |
15 |
198 |
AQXE |
00367510246TRLO1.1.1 |
31/08/2023 |
15:44:24 |
73 |
198 |
XLON |
00367510167TRLO1.1.1 |
31/08/2023 |
15:44:24 |
52 |
198 |
XLON |
00367510166TRLO1.1.1 |
31/08/2023 |
15:44:24 |
53 |
198 |
XLON |
00367510165TRLO1.1.1 |
31/08/2023 |
15:42:31 |
9 |
197.8 |
TRQX |
00367509372TRLO1.1.1 |
31/08/2023 |
15:42:28 |
30 |
197.2 |
BATE |
00367509344TRLO1.1.1 |
31/08/2023 |
15:42:26 |
13 |
197.2 |
CHIX |
00367509333TRLO1.1.1 |
31/08/2023 |
15:42:26 |
16 |
197.4 |
CHIX |
00367509334TRLO1.1.1 |
31/08/2023 |
15:40:41 |
9 |
197.8 |
TRQX |
00367508557TRLO1.1.1 |
31/08/2023 |
15:40:41 |
9 |
197.8 |
TRQX |
00367508555TRLO1.1.1 |
31/08/2023 |
15:40:41 |
9 |
197.8 |
TRQX |
00367508556TRLO1.1.1 |
31/08/2023 |
15:40:41 |
9 |
197.8 |
TRQX |
00367508554TRLO1.1.1 |
31/08/2023 |
15:40:41 |
9 |
197.8 |
TRQX |
00367508553TRLO1.1.1 |
31/08/2023 |
15:40:41 |
9 |
197.8 |
TRQX |
00367508552TRLO1.1.1 |
31/08/2023 |
15:40:41 |
9 |
197.8 |
TRQX |
00367508551TRLO1.1.1 |
31/08/2023 |
15:40:41 |
6 |
197.8 |
TRQX |
00367508550TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508549TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508548TRLO1.1.1 |
31/08/2023 |
15:40:41 |
4 |
197.8 |
AQXE |
00367508546TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508545TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508547TRLO1.1.1 |
31/08/2023 |
15:40:41 |
11 |
197.8 |
AQXE |
00367508543TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508544TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508541TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508542TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508540TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508539TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508538TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508537TRLO1.1.1 |
31/08/2023 |
15:40:41 |
15 |
197.8 |
AQXE |
00367508536TRLO1.1.1 |
31/08/2023 |
15:40:41 |
77 |
197.8 |
AQXE |
00367508535TRLO1.1.1 |
31/08/2023 |
15:40:35 |
22 |
197.8 |
AQXE |
00367508491TRLO1.1.1 |
31/08/2023 |
15:40:34 |
178 |
197.8 |
XLON |
00367508481TRLO1.1.1 |
31/08/2023 |
15:40:34 |
178 |
197.8 |
XLON |
00367508479TRLO1.1.1 |
31/08/2023 |
15:40:34 |
178 |
197.8 |
XLON |
00367508480TRLO1.1.1 |
31/08/2023 |
15:40:34 |
17 |
197.8 |
XLON |
00367508477TRLO1.1.1 |
31/08/2023 |
15:40:34 |
178 |
197.8 |
XLON |
00367508476TRLO1.1.1 |
31/08/2023 |
15:40:34 |
178 |
197.8 |
XLON |
00367508478TRLO1.1.1 |
31/08/2023 |
15:40:34 |
178 |
197.8 |
XLON |
00367508475TRLO1.1.1 |
31/08/2023 |
15:40:34 |
161 |
197.8 |
XLON |
00367508474TRLO1.1.1 |
31/08/2023 |
15:40:34 |
29 |
197.8 |
XLON |
00367508473TRLO1.1.1 |
31/08/2023 |
15:40:34 |
178 |
197.8 |
XLON |
00367508472TRLO1.1.1 |
31/08/2023 |
15:40:34 |
50 |
197.8 |
XLON |
00367508471TRLO1.1.1 |
31/08/2023 |
15:40:20 |
99 |
197.8 |
XLON |
00367508362TRLO1.1.1 |
31/08/2023 |
15:40:20 |
91 |
197.8 |
XLON |
00367508358TRLO1.1.1 |
31/08/2023 |
15:40:20 |
178 |
197.8 |
XLON |
00367508361TRLO1.1.1 |
31/08/2023 |
15:40:20 |
6 |
197.8 |
AQXE |
00367508357TRLO1.1.1 |
31/08/2023 |
15:40:20 |
5 |
197.8 |
XLON |
00367508356TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508355TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508354TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508353TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508352TRLO1.1.1 |
31/08/2023 |
15:40:20 |
2 |
197.8 |
XLON |
00367508351TRLO1.1.1 |
31/08/2023 |
15:40:20 |
173 |
197.8 |
XLON |
00367508350TRLO1.1.1 |
31/08/2023 |
15:40:20 |
178 |
197.8 |
XLON |
00367508348TRLO1.1.1 |
31/08/2023 |
15:40:20 |
178 |
197.8 |
XLON |
00367508349TRLO1.1.1 |
31/08/2023 |
15:40:20 |
178 |
197.8 |
XLON |
00367508347TRLO1.1.1 |
31/08/2023 |
15:40:20 |
85 |
197.8 |
XLON |
00367508346TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508344TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508345TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508341TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508343TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508342TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508340TRLO1.1.1 |
31/08/2023 |
15:40:20 |
178 |
197.8 |
XLON |
00367508339TRLO1.1.1 |
31/08/2023 |
15:40:20 |
29 |
197.8 |
CHIX |
00367508336TRLO1.1.1 |
31/08/2023 |
15:40:20 |
2136 |
197.8 |
XLON |
00367508338TRLO1.1.1 |
31/08/2023 |
15:40:20 |
25 |
197.8 |
CHIX |
00367508335TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508334TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508332TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508333TRLO1.1.1 |
31/08/2023 |
15:40:20 |
4 |
197.8 |
CHIX |
00367508330TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508331TRLO1.1.1 |
31/08/2023 |
15:40:20 |
13 |
197.8 |
CHIX |
00367508328TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508329TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508327TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508325TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508326TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508322TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508324TRLO1.1.1 |
31/08/2023 |
15:40:20 |
66 |
197.8 |
TRQX |
00367508323TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508321TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508320TRLO1.1.1 |
31/08/2023 |
15:40:20 |
16 |
197.8 |
CHIX |
00367508319TRLO1.1.1 |
31/08/2023 |
15:40:20 |
30 |
197.8 |
BATE |
00367508318TRLO1.1.1 |
31/08/2023 |
15:03:07 |
29 |
197.4 |
CHIX |
00367488393TRLO1.1.1 |
31/08/2023 |
15:03:07 |
29 |
197.4 |
CHIX |
00367488392TRLO1.1.1 |
31/08/2023 |
15:03:07 |
89 |
197.4 |
CHIX |
00367488391TRLO1.1.1 |
31/08/2023 |
15:03:07 |
10 |
197.4 |
TRQX |
00367488389TRLO1.1.1 |
31/08/2023 |
15:03:07 |
40 |
197.4 |
CHIX |
00367488390TRLO1.1.1 |
31/08/2023 |
15:03:07 |
16 |
197.4 |
CHIX |
00367488388TRLO1.1.1 |
31/08/2023 |
15:01:50 |
30 |
197.6 |
BATE |
00367487693TRLO1.1.1 |
31/08/2023 |
15:00:46 |
8 |
197.4 |
TRQX |
00367487046TRLO1.1.1 |
31/08/2023 |
14:58:23 |
9 |
197.4 |
TRQX |
00367485758TRLO1.1.1 |
31/08/2023 |
14:57:56 |
30 |
197.4 |
BATE |
00367485560TRLO1.1.1 |
31/08/2023 |
14:56:14 |
9 |
197.4 |
TRQX |
00367484666TRLO1.1.1 |
31/08/2023 |
14:54:04 |
9 |
197.4 |
TRQX |
00367483431TRLO1.1.1 |
31/08/2023 |
14:53:53 |
5 |
197.4 |
BATE |
00367483326TRLO1.1.1 |
31/08/2023 |
14:53:53 |
25 |
197.4 |
BATE |
00367483325TRLO1.1.1 |
31/08/2023 |
14:49:54 |
30 |
197.4 |
BATE |
00367480794TRLO1.1.1 |
31/08/2023 |
14:46:23 |
30 |
197.4 |
BATE |
00367476751TRLO1.1.1 |
31/08/2023 |
14:43:54 |
30 |
197.4 |
BATE |
00367473124TRLO1.1.1 |
31/08/2023 |
14:38:54 |
178 |
197 |
XLON |
00367470291TRLO1.1.1 |
31/08/2023 |
14:38:03 |
9 |
197 |
TRQX |
00367469788TRLO1.1.1 |
31/08/2023 |
14:37:43 |
30 |
197.4 |
BATE |
00367469576TRLO1.1.1 |
31/08/2023 |
14:36:01 |
89 |
196.8 |
XLON |
00367468500TRLO1.1.1 |
31/08/2023 |
14:36:01 |
89 |
196.8 |
XLON |
00367468499TRLO1.1.1 |
31/08/2023 |
14:35:47 |
9 |
197 |
TRQX |
00367468368TRLO1.1.1 |
31/08/2023 |
14:35:30 |
29 |
196.2 |
CHIX |
00367468223TRLO1.1.1 |
31/08/2023 |
14:35:25 |
15 |
197 |
AQXE |
00367468182TRLO1.1.1 |
31/08/2023 |
14:33:41 |
30 |
197.4 |
BATE |
00367466926TRLO1.1.1 |
31/08/2023 |
14:33:22 |
84 |
197 |
XLON |
00367466769TRLO1.1.1 |
31/08/2023 |
14:33:22 |
175 |
197 |
XLON |
00367466768TRLO1.1.1 |
31/08/2023 |
14:33:18 |
9 |
197 |
TRQX |
00367466737TRLO1.1.1 |
31/08/2023 |
14:33:18 |
29 |
197 |
CHIX |
00367466734TRLO1.1.1 |
31/08/2023 |
14:33:18 |
15 |
197 |
AQXE |
00367466733TRLO1.1.1 |
31/08/2023 |
14:30:52 |
15 |
197 |
AQXE |
00367465135TRLO1.1.1 |
31/08/2023 |
14:30:37 |
97 |
197 |
XLON |
00367464978TRLO1.1.1 |
31/08/2023 |
14:29:39 |
30 |
197.4 |
BATE |
00367463875TRLO1.1.1 |
31/08/2023 |
14:27:42 |
88 |
196.8 |
XLON |
00367463195TRLO1.1.1 |
31/08/2023 |
14:27:42 |
90 |
196.6 |
XLON |
00367463194TRLO1.1.1 |
31/08/2023 |
14:27:26 |
29 |
196.2 |
CHIX |
00367463148TRLO1.1.1 |
31/08/2023 |
14:26:33 |
9 |
196.6 |
TRQX |
00367462920TRLO1.1.1 |
31/08/2023 |
14:25:38 |
27 |
197.4 |
BATE |
00367462734TRLO1.1.1 |
31/08/2023 |
14:25:38 |
3 |
196.6 |
BATE |
00367462733TRLO1.1.1 |
31/08/2023 |
14:25:01 |
82 |
197 |
XLON |
00367462551TRLO1.1.1 |
31/08/2023 |
14:25:01 |
96 |
196.6 |
XLON |
00367462550TRLO1.1.1 |
31/08/2023 |
14:23:38 |
29 |
196.2 |
CHIX |
00367462215TRLO1.1.1 |
31/08/2023 |
14:22:44 |
9 |
196.6 |
TRQX |
00367461953TRLO1.1.1 |
31/08/2023 |
14:22:13 |
91 |
197 |
XLON |
00367461853TRLO1.1.1 |
31/08/2023 |
14:22:13 |
87 |
197 |
XLON |
00367461852TRLO1.1.1 |
31/08/2023 |
14:22:11 |
15 |
196.2 |
AQXE |
00367461847TRLO1.1.1 |
31/08/2023 |
14:21:41 |
26 |
197.4 |
BATE |
00367461725TRLO1.1.1 |
31/08/2023 |
14:21:41 |
4 |
196.8 |
BATE |
00367461724TRLO1.1.1 |
31/08/2023 |
14:19:47 |
29 |
196.2 |
CHIX |
00367461044TRLO1.1.1 |
31/08/2023 |
14:19:33 |
86 |
197 |
XLON |
00367460990TRLO1.1.1 |
31/08/2023 |
14:19:33 |
92 |
196.8 |
XLON |
00367460989TRLO1.1.1 |
31/08/2023 |
14:18:57 |
9 |
196.6 |
TRQX |
00367460829TRLO1.1.1 |
31/08/2023 |
14:18:16 |
15 |
196.2 |
AQXE |
00367460643TRLO1.1.1 |
31/08/2023 |
14:17:40 |
30 |
197.4 |
BATE |
00367460484TRLO1.1.1 |
31/08/2023 |
14:16:44 |
84 |
197.2 |
XLON |
00367460309TRLO1.1.1 |
31/08/2023 |
14:16:44 |
94 |
196.8 |
XLON |
00367460308TRLO1.1.1 |
31/08/2023 |
14:16:03 |
9 |
196.6 |
TRQX |
00367460135TRLO1.1.1 |
31/08/2023 |
14:15:48 |
29 |
196.4 |
CHIX |
00367460073TRLO1.1.1 |
31/08/2023 |
14:14:08 |
15 |
196.8 |
AQXE |
00367459693TRLO1.1.1 |
31/08/2023 |
14:14:01 |
30 |
197.4 |
BATE |
00367459653TRLO1.1.1 |
31/08/2023 |
14:13:59 |
178 |
197.2 |
XLON |
00367459634TRLO1.1.1 |
31/08/2023 |
14:13:57 |
9 |
196.6 |
TRQX |
00367459631TRLO1.1.1 |
31/08/2023 |
14:12:16 |
178 |
197.2 |
XLON |
00367459201TRLO1.1.1 |
31/08/2023 |
14:12:16 |
28 |
197 |
CHIX |
00367459200TRLO1.1.1 |
31/08/2023 |
14:12:09 |
1 |
197 |
CHIX |
00367459169TRLO1.1.1 |
31/08/2023 |
14:11:51 |
30 |
197.4 |
BATE |
00367459116TRLO1.1.1 |
31/08/2023 |
14:10:53 |
15 |
196.6 |
AQXE |
00367458895TRLO1.1.1 |
31/08/2023 |
14:10:23 |
73 |
197.2 |
XLON |
00367458745TRLO1.1.1 |
31/08/2023 |
14:10:18 |
105 |
197.2 |
XLON |
00367458730TRLO1.1.1 |
31/08/2023 |
14:10:02 |
15 |
197.6 |
AQXE |
00367458623TRLO1.1.1 |
31/08/2023 |
14:10:02 |
60 |
197.6 |
AQXE |
00367458622TRLO1.1.1 |
31/08/2023 |
14:10:00 |
32 |
197.6 |
AQXE |
00367458616TRLO1.1.1 |
31/08/2023 |
14:10:00 |
30 |
197.6 |
BATE |
00367458614TRLO1.1.1 |
31/08/2023 |
14:10:00 |
270 |
197.6 |
BATE |
00367458615TRLO1.1.1 |
31/08/2023 |
14:09:58 |
624 |
197.8 |
XLON |
00367458607TRLO1.1.1 |
31/08/2023 |
14:09:58 |
1865 |
197.8 |
XLON |
00367458606TRLO1.1.1 |
31/08/2023 |
14:09:55 |
40 |
197.8 |
CHIX |
00367458600TRLO1.1.1 |
31/08/2023 |
14:09:55 |
29 |
197.8 |
CHIX |
00367458601TRLO1.1.1 |
31/08/2023 |
14:09:52 |
159 |
197.8 |
CHIX |
00367458591TRLO1.1.1 |
31/08/2023 |
14:09:52 |
91 |
197.8 |
CHIX |
00367458590TRLO1.1.1 |
31/08/2023 |
14:09:44 |
1 |
197.8 |
TRQX |
00367458550TRLO1.1.1 |
31/08/2023 |
14:09:44 |
89 |
197.8 |
TRQX |
00367458549TRLO1.1.1 |
31/08/2023 |
14:09:44 |
9 |
197.8 |
TRQX |
00367458548TRLO1.1.1 |
31/08/2023 |
14:08:46 |
17 |
196.8 |
XLON |
00367458324TRLO1.1.1 |
31/08/2023 |
14:08:46 |
164 |
196.8 |
XLON |
00367458325TRLO1.1.1 |
31/08/2023 |
13:41:34 |
15 |
195.8 |
AQXE |
00367452247TRLO1.1.1 |
31/08/2023 |
13:41:34 |
13 |
195.8 |
AQXE |
00367452246TRLO1.1.1 |
31/08/2023 |
13:31:40 |
15 |
195.8 |
AQXE |
00367450009TRLO1.1.1 |
31/08/2023 |
13:29:46 |
111 |
195.2 |
XLON |
00367449380TRLO1.1.1 |
31/08/2023 |
13:29:46 |
67 |
195.2 |
XLON |
00367449379TRLO1.1.1 |
31/08/2023 |
13:27:46 |
15 |
195.6 |
AQXE |
00367448885TRLO1.1.1 |
31/08/2023 |
13:27:41 |
111 |
196.4 |
XLON |
00367448874TRLO1.1.1 |
31/08/2023 |
13:27:41 |
708 |
196.4 |
XLON |
00367448873TRLO1.1.1 |
31/08/2023 |
13:27:41 |
708 |
196.4 |
XLON |
00367448871TRLO1.1.1 |
31/08/2023 |
13:27:41 |
249 |
196.4 |
XLON |
00367448868TRLO1.1.1 |
31/08/2023 |
13:27:37 |
9 |
196.4 |
TRQX |
00367448858TRLO1.1.1 |
31/08/2023 |
13:27:21 |
4 |
196 |
XLON |
00367448811TRLO1.1.1 |
31/08/2023 |
13:27:21 |
30 |
196.4 |
BATE |
00367448810TRLO1.1.1 |
31/08/2023 |
13:26:38 |
29 |
196.6 |
CHIX |
00367448716TRLO1.1.1 |
31/08/2023 |
13:24:38 |
9 |
196.4 |
TRQX |
00367448410TRLO1.1.1 |
31/08/2023 |
13:23:45 |
15 |
196.6 |
AQXE |
00367448260TRLO1.1.1 |
31/08/2023 |
13:23:27 |
30 |
196.4 |
BATE |
00367448179TRLO1.1.1 |
31/08/2023 |
13:22:44 |
29 |
196.6 |
CHIX |
00367448039TRLO1.1.1 |
31/08/2023 |
13:20:18 |
9 |
196.4 |
TRQX |
00367447386TRLO1.1.1 |
31/08/2023 |
13:19:53 |
15 |
196.6 |
AQXE |
00367447240TRLO1.1.1 |
31/08/2023 |
13:19:30 |
30 |
196.6 |
BATE |
00367447102TRLO1.1.1 |
31/08/2023 |
13:18:57 |
29 |
196.6 |
CHIX |
00367447008TRLO1.1.1 |
31/08/2023 |
13:18:40 |
9 |
196.4 |
TRQX |
00367446929TRLO1.1.1 |
31/08/2023 |
13:16:27 |
9 |
196.4 |
TRQX |
00367446399TRLO1.1.1 |
31/08/2023 |
13:15:58 |
15 |
196.6 |
AQXE |
00367446309TRLO1.1.1 |
31/08/2023 |
13:15:39 |
30 |
196.6 |
BATE |
00367446275TRLO1.1.1 |
31/08/2023 |
13:15:07 |
29 |
196.6 |
CHIX |
00367446187TRLO1.1.1 |
31/08/2023 |
13:14:19 |
90 |
196.4 |
TRQX |
00367446026TRLO1.1.1 |
31/08/2023 |
13:14:11 |
9 |
196.4 |
TRQX |
00367446005TRLO1.1.1 |
31/08/2023 |
13:12:04 |
15 |
196.6 |
AQXE |
00367445605TRLO1.1.1 |
31/08/2023 |
13:11:44 |
30 |
196.6 |
BATE |
00367445563TRLO1.1.1 |
31/08/2023 |
13:11:16 |
29 |
196.6 |
CHIX |
00367445481TRLO1.1.1 |
31/08/2023 |
13:08:05 |
15 |
196.6 |
AQXE |
00367444623TRLO1.1.1 |
31/08/2023 |
13:07:50 |
30 |
196.6 |
BATE |
00367444585TRLO1.1.1 |
31/08/2023 |
13:07:29 |
29 |
196.6 |
CHIX |
00367444514TRLO1.1.1 |
31/08/2023 |
13:04:09 |
15 |
196.6 |
AQXE |
00367444069TRLO1.1.1 |
31/08/2023 |
13:03:56 |
30 |
196.6 |
BATE |
00367444014TRLO1.1.1 |
31/08/2023 |
13:03:40 |
22 |
196.6 |
CHIX |
00367443955TRLO1.1.1 |
31/08/2023 |
13:03:40 |
7 |
196.6 |
CHIX |
00367443954TRLO1.1.1 |
31/08/2023 |
13:00:17 |
15 |
196.6 |
AQXE |
00367443306TRLO1.1.1 |
31/08/2023 |
12:59:44 |
30 |
196.6 |
BATE |
00367443204TRLO1.1.1 |
31/08/2023 |
12:59:20 |
29 |
196.6 |
CHIX |
00367443157TRLO1.1.1 |
31/08/2023 |
12:53:01 |
27 |
196 |
TRQX |
00367442219TRLO1.1.1 |
31/08/2023 |
12:52:53 |
178 |
196.6 |
XLON |
00367442201TRLO1.1.1 |
31/08/2023 |
12:52:53 |
29 |
196.6 |
CHIX |
00367442198TRLO1.1.1 |
31/08/2023 |
12:52:53 |
178 |
196.6 |
XLON |
00367442199TRLO1.1.1 |
31/08/2023 |
12:52:53 |
178 |
196.6 |
XLON |
00367442200TRLO1.1.1 |
31/08/2023 |
12:52:53 |
15 |
196.6 |
AQXE |
00367442196TRLO1.1.1 |
31/08/2023 |
12:52:53 |
236 |
196.6 |
XLON |
00367442197TRLO1.1.1 |
31/08/2023 |
12:52:53 |
15 |
196.6 |
AQXE |
00367442194TRLO1.1.1 |
31/08/2023 |
12:52:53 |
15 |
196.6 |
AQXE |
00367442195TRLO1.1.1 |
31/08/2023 |
12:52:53 |
9 |
196.6 |
CHIX |
00367442192TRLO1.1.1 |
31/08/2023 |
12:52:53 |
75 |
196.6 |
AQXE |
00367442193TRLO1.1.1 |
31/08/2023 |
12:52:53 |
30 |
196.6 |
BATE |
00367442190TRLO1.1.1 |
31/08/2023 |
12:52:53 |
30 |
196.6 |
BATE |
00367442191TRLO1.1.1 |
31/08/2023 |
12:52:53 |
1300 |
196.6 |
XLON |
00367442189TRLO1.1.1 |
31/08/2023 |
12:52:50 |
20 |
196.6 |
CHIX |
00367442184TRLO1.1.1 |
31/08/2023 |
12:52:50 |
29 |
196.6 |
CHIX |
00367442185TRLO1.1.1 |
31/08/2023 |
12:34:50 |
10 |
196.6 |
XLON |
00367438883TRLO1.1.1 |
31/08/2023 |
12:34:50 |
227 |
196.6 |
XLON |
00367438882TRLO1.1.1 |
31/08/2023 |
12:34:49 |
6 |
196.4 |
CHIX |
00367438881TRLO1.1.1 |
31/08/2023 |
12:34:49 |
45 |
196.4 |
CHIX |
00367438880TRLO1.1.1 |
31/08/2023 |
12:34:49 |
94 |
196.4 |
CHIX |
00367438879TRLO1.1.1 |
31/08/2023 |
12:34:49 |
210 |
196.4 |
BATE |
00367438878TRLO1.1.1 |
31/08/2023 |
12:34:49 |
30 |
196.4 |
BATE |
00367438877TRLO1.1.1 |
31/08/2023 |
11:53:07 |
29 |
196 |
CHIX |
00367431565TRLO1.1.1 |
31/08/2023 |
11:52:27 |
15 |
196 |
AQXE |
00367431447TRLO1.1.1 |
31/08/2023 |
11:49:47 |
185 |
196 |
XLON |
00367430957TRLO1.1.1 |
31/08/2023 |
11:49:47 |
15 |
196 |
AQXE |
00367430955TRLO1.1.1 |
31/08/2023 |
11:49:47 |
29 |
196 |
CHIX |
00367430956TRLO1.1.1 |
31/08/2023 |
11:38:14 |
63 |
195 |
TRQX |
00367428723TRLO1.1.1 |
31/08/2023 |
11:38:14 |
9 |
195 |
TRQX |
00367428722TRLO1.1.1 |
31/08/2023 |
11:38:14 |
16 |
195 |
CHIX |
00367428721TRLO1.1.1 |
31/08/2023 |
11:38:14 |
15 |
195 |
AQXE |
00367428720TRLO1.1.1 |
31/08/2023 |
11:37:57 |
5 |
195 |
CHIX |
00367428644TRLO1.1.1 |
31/08/2023 |
11:37:51 |
8 |
195 |
CHIX |
00367428630TRLO1.1.1 |
31/08/2023 |
11:37:51 |
32 |
195 |
CHIX |
00367428631TRLO1.1.1 |
31/08/2023 |
11:37:51 |
40 |
195 |
CHIX |
00367428629TRLO1.1.1 |
31/08/2023 |
11:37:51 |
214 |
195 |
XLON |
00367428627TRLO1.1.1 |
31/08/2023 |
11:37:51 |
178 |
195 |
XLON |
00367428625TRLO1.1.1 |
31/08/2023 |
11:37:51 |
30 |
195 |
BATE |
00367428622TRLO1.1.1 |
31/08/2023 |
11:37:51 |
73 |
195 |
CHIX |
00367428620TRLO1.1.1 |
31/08/2023 |
11:37:51 |
179 |
195 |
BATE |
00367428619TRLO1.1.1 |
31/08/2023 |
11:37:48 |
320 |
195 |
XLON |
00367428614TRLO1.1.1 |
31/08/2023 |
11:37:34 |
75 |
195.2 |
AQXE |
00367428586TRLO1.1.1 |
31/08/2023 |
11:19:49 |
178 |
194.8 |
XLON |
00367425926TRLO1.1.1 |
31/08/2023 |
11:17:08 |
43 |
194.8 |
XLON |
00367425496TRLO1.1.1 |
31/08/2023 |
11:17:08 |
77 |
194.8 |
XLON |
00367425495TRLO1.1.1 |
31/08/2023 |
11:17:08 |
58 |
194.8 |
XLON |
00367425494TRLO1.1.1 |
31/08/2023 |
11:14:22 |
178 |
194.8 |
XLON |
00367424964TRLO1.1.1 |
31/08/2023 |
11:11:39 |
82 |
194.8 |
XLON |
00367424527TRLO1.1.1 |
31/08/2023 |
11:11:39 |
58 |
194.8 |
XLON |
00367424528TRLO1.1.1 |
31/08/2023 |
11:11:39 |
38 |
194.8 |
XLON |
00367424526TRLO1.1.1 |
31/08/2023 |
11:09:00 |
44 |
194.8 |
XLON |
00367424039TRLO1.1.1 |
31/08/2023 |
11:09:00 |
82 |
194.8 |
XLON |
00367424038TRLO1.1.1 |
31/08/2023 |
11:09:00 |
12 |
194.8 |
XLON |
00367424036TRLO1.1.1 |
31/08/2023 |
11:09:00 |
40 |
194.8 |
XLON |
00367424037TRLO1.1.1 |
31/08/2023 |
11:06:36 |
10 |
194.8 |
CHIX |
00367423710TRLO1.1.1 |
31/08/2023 |
11:06:36 |
19 |
194.8 |
CHIX |
00367423709TRLO1.1.1 |
31/08/2023 |
11:06:14 |
36 |
194.8 |
XLON |
00367423650TRLO1.1.1 |
31/08/2023 |
11:06:14 |
142 |
194.8 |
XLON |
00367423649TRLO1.1.1 |
31/08/2023 |
11:05:50 |
31 |
194.6 |
BATE |
00367423579TRLO1.1.1 |
31/08/2023 |
11:05:28 |
15 |
194.8 |
AQXE |
00367423518TRLO1.1.1 |
31/08/2023 |
11:03:32 |
178 |
194.8 |
XLON |
00367423175TRLO1.1.1 |
31/08/2023 |
11:02:44 |
29 |
194.8 |
CHIX |
00367423009TRLO1.1.1 |
31/08/2023 |
11:01:30 |
15 |
194.8 |
AQXE |
00367422835TRLO1.1.1 |
31/08/2023 |
11:00:50 |
11 |
194.8 |
XLON |
00367422693TRLO1.1.1 |
31/08/2023 |
11:00:50 |
2 |
194.8 |
XLON |
00367422692TRLO1.1.1 |
31/08/2023 |
11:00:50 |
3 |
194.8 |
XLON |
00367422691TRLO1.1.1 |
31/08/2023 |
11:00:50 |
40 |
194.8 |
XLON |
00367422690TRLO1.1.1 |
31/08/2023 |
11:00:50 |
18 |
194.8 |
XLON |
00367422688TRLO1.1.1 |
31/08/2023 |
11:00:50 |
104 |
194.8 |
XLON |
00367422689TRLO1.1.1 |
31/08/2023 |
10:58:53 |
9 |
194.8 |
TRQX |
00367421934TRLO1.1.1 |
31/08/2023 |
10:58:09 |
29 |
194.8 |
CHIX |
00367421732TRLO1.1.1 |
31/08/2023 |
10:56:44 |
178 |
194.8 |
XLON |
00367421064TRLO1.1.1 |
31/08/2023 |
10:55:55 |
15 |
194.6 |
AQXE |
00367420780TRLO1.1.1 |
31/08/2023 |
10:55:34 |
30 |
194.6 |
BATE |
00367420658TRLO1.1.1 |
31/08/2023 |
10:52:47 |
9 |
194.8 |
TRQX |
00367419530TRLO1.1.1 |
31/08/2023 |
10:52:12 |
178 |
194.8 |
XLON |
00367419232TRLO1.1.1 |
31/08/2023 |
10:51:44 |
29 |
194.8 |
CHIX |
00367419087TRLO1.1.1 |
31/08/2023 |
10:49:17 |
15 |
194.8 |
AQXE |
00367418085TRLO1.1.1 |
31/08/2023 |
10:48:56 |
30 |
194.8 |
BATE |
00367417950TRLO1.1.1 |
31/08/2023 |
10:47:41 |
178 |
195 |
XLON |
00367417531TRLO1.1.1 |
31/08/2023 |
10:46:25 |
9 |
195 |
TRQX |
00367417203TRLO1.1.1 |
31/08/2023 |
10:45:13 |
29 |
195 |
CHIX |
00367416758TRLO1.1.1 |
31/08/2023 |
10:43:05 |
178 |
195 |
XLON |
00367415869TRLO1.1.1 |
31/08/2023 |
10:42:41 |
15 |
195 |
AQXE |
00367415776TRLO1.1.1 |
31/08/2023 |
10:42:22 |
30 |
195 |
BATE |
00367415692TRLO1.1.1 |
31/08/2023 |
10:40:10 |
9 |
195 |
TRQX |
00367414877TRLO1.1.1 |
31/08/2023 |
10:38:49 |
29 |
195 |
CHIX |
00367414380TRLO1.1.1 |
31/08/2023 |
10:38:38 |
178 |
195 |
XLON |
00367414339TRLO1.1.1 |
31/08/2023 |
10:36:03 |
15 |
195 |
AQXE |
00367413505TRLO1.1.1 |
31/08/2023 |
10:35:47 |
30 |
195 |
BATE |
00367413426TRLO1.1.1 |
31/08/2023 |
10:34:02 |
29 |
195 |
XLON |
00367412745TRLO1.1.1 |
31/08/2023 |
10:34:02 |
149 |
195 |
XLON |
00367412744TRLO1.1.1 |
31/08/2023 |
10:33:59 |
9 |
195 |
TRQX |
00367412730TRLO1.1.1 |
31/08/2023 |
10:32:24 |
29 |
195 |
CHIX |
00367412205TRLO1.1.1 |
31/08/2023 |
10:29:22 |
178 |
195 |
XLON |
00367411423TRLO1.1.1 |
31/08/2023 |
10:29:22 |
15 |
195 |
AQXE |
00367411422TRLO1.1.1 |
31/08/2023 |
10:29:03 |
23 |
195 |
BATE |
00367411358TRLO1.1.1 |
31/08/2023 |
10:29:03 |
1 |
195 |
BATE |
00367411359TRLO1.1.1 |
31/08/2023 |
10:29:03 |
6 |
195 |
BATE |
00367411357TRLO1.1.1 |
31/08/2023 |
10:27:27 |
9 |
195 |
TRQX |
00367411036TRLO1.1.1 |
31/08/2023 |
10:25:19 |
7 |
195 |
CHIX |
00367410699TRLO1.1.1 |
31/08/2023 |
10:25:19 |
22 |
195 |
CHIX |
00367410700TRLO1.1.1 |
31/08/2023 |
10:24:15 |
82 |
195 |
XLON |
00367410565TRLO1.1.1 |
31/08/2023 |
10:24:15 |
96 |
195 |
XLON |
00367410564TRLO1.1.1 |
31/08/2023 |
10:21:54 |
15 |
195 |
AQXE |
00367410147TRLO1.1.1 |
31/08/2023 |
10:21:37 |
30 |
195 |
BATE |
00367410117TRLO1.1.1 |
31/08/2023 |
10:20:19 |
9 |
195 |
TRQX |
00367409865TRLO1.1.1 |
31/08/2023 |
10:19:09 |
178 |
195 |
XLON |
00367409683TRLO1.1.1 |
31/08/2023 |
10:18:03 |
29 |
195 |
CHIX |
00367409476TRLO1.1.1 |
31/08/2023 |
10:14:23 |
15 |
195 |
AQXE |
00367408796TRLO1.1.1 |
31/08/2023 |
10:14:08 |
30 |
195 |
BATE |
00367408758TRLO1.1.1 |
31/08/2023 |
10:13:57 |
178 |
195 |
XLON |
00367408720TRLO1.1.1 |
31/08/2023 |
10:13:16 |
9 |
195 |
TRQX |
00367408568TRLO1.1.1 |
31/08/2023 |
10:10:45 |
9 |
195.4 |
CHIX |
00367408109TRLO1.1.1 |
31/08/2023 |
10:10:45 |
20 |
195.4 |
CHIX |
00367408105TRLO1.1.1 |
31/08/2023 |
10:08:48 |
178 |
195 |
XLON |
00367407678TRLO1.1.1 |
31/08/2023 |
10:06:57 |
30 |
195 |
BATE |
00367407152TRLO1.1.1 |
31/08/2023 |
10:06:57 |
9 |
195 |
TRQX |
00367407149TRLO1.1.1 |
31/08/2023 |
10:06:57 |
15 |
195 |
AQXE |
00367407148TRLO1.1.1 |
31/08/2023 |
10:05:19 |
15 |
195.2 |
AQXE |
00367406846TRLO1.1.1 |
31/08/2023 |
10:04:25 |
178 |
195.4 |
XLON |
00367406675TRLO1.1.1 |
31/08/2023 |
10:03:28 |
29 |
195 |
CHIX |
00367406445TRLO1.1.1 |
31/08/2023 |
09:59:07 |
24 |
195 |
BATE |
00367405618TRLO1.1.1 |
31/08/2023 |
09:59:07 |
6 |
195 |
BATE |
00367405617TRLO1.1.1 |
31/08/2023 |
09:59:00 |
9 |
195 |
TRQX |
00367405586TRLO1.1.1 |
31/08/2023 |
09:58:21 |
178 |
195 |
XLON |
00367405446TRLO1.1.1 |
31/08/2023 |
09:55:47 |
29 |
195 |
CHIX |
00367404946TRLO1.1.1 |
31/08/2023 |
09:52:45 |
178 |
195 |
XLON |
00367404275TRLO1.1.1 |
31/08/2023 |
09:51:22 |
9 |
195 |
TRQX |
00367404014TRLO1.1.1 |
31/08/2023 |
09:51:15 |
15 |
194.8 |
AQXE |
00367403976TRLO1.1.1 |
31/08/2023 |
09:50:59 |
30 |
195 |
BATE |
00367403911TRLO1.1.1 |
31/08/2023 |
09:47:54 |
29 |
195 |
CHIX |
00367403138TRLO1.1.1 |
31/08/2023 |
09:47:09 |
178 |
195 |
XLON |
00367402922TRLO1.1.1 |
31/08/2023 |
09:46:39 |
3 |
194.8 |
AQXE |
00367402849TRLO1.1.1 |
31/08/2023 |
09:46:39 |
17 |
194.8 |
AQXE |
00367402850TRLO1.1.1 |
31/08/2023 |
09:44:44 |
13 |
194.8 |
AQXE |
00367402551TRLO1.1.1 |
31/08/2023 |
09:44:44 |
60 |
194.8 |
AQXE |
00367402550TRLO1.1.1 |
31/08/2023 |
09:44:44 |
12 |
194.8 |
AQXE |
00367402549TRLO1.1.1 |
31/08/2023 |
09:43:39 |
9 |
195 |
TRQX |
00367402355TRLO1.1.1 |
31/08/2023 |
09:42:57 |
30 |
195 |
BATE |
00367402258TRLO1.1.1 |
31/08/2023 |
09:41:40 |
178 |
195 |
XLON |
00367402054TRLO1.1.1 |
31/08/2023 |
09:40:30 |
29 |
195 |
CHIX |
00367401794TRLO1.1.1 |
31/08/2023 |
09:38:34 |
9 |
195 |
TRQX |
00367401426TRLO1.1.1 |
31/08/2023 |
09:36:03 |
178 |
195 |
XLON |
00367400807TRLO1.1.1 |
31/08/2023 |
09:35:43 |
30 |
195 |
BATE |
00367400748TRLO1.1.1 |
31/08/2023 |
09:32:43 |
29 |
195 |
CHIX |
00367400177TRLO1.1.1 |
31/08/2023 |
09:30:28 |
178 |
195.2 |
XLON |
00367399743TRLO1.1.1 |
31/08/2023 |
09:28:57 |
9 |
195 |
TRQX |
00367399497TRLO1.1.1 |
31/08/2023 |
09:27:52 |
30 |
195 |
BATE |
00367399281TRLO1.1.1 |
31/08/2023 |
09:26:39 |
138 |
195.2 |
XLON |
00367399074TRLO1.1.1 |
31/08/2023 |
09:26:39 |
40 |
195.2 |
XLON |
00367399073TRLO1.1.1 |
31/08/2023 |
09:26:13 |
29 |
195 |
CHIX |
00367398984TRLO1.1.1 |
31/08/2023 |
09:23:56 |
9 |
195 |
TRQX |
00367398603TRLO1.1.1 |
31/08/2023 |
09:23:04 |
80 |
195.2 |
XLON |
00367398481TRLO1.1.1 |
31/08/2023 |
09:23:04 |
98 |
195.2 |
XLON |
00367398482TRLO1.1.1 |
31/08/2023 |
09:22:41 |
30 |
195 |
BATE |
00367398400TRLO1.1.1 |
31/08/2023 |
09:21:10 |
29 |
195 |
CHIX |
00367398086TRLO1.1.1 |
31/08/2023 |
09:19:24 |
90 |
195.2 |
XLON |
00367397814TRLO1.1.1 |
31/08/2023 |
09:19:24 |
88 |
195.2 |
XLON |
00367397813TRLO1.1.1 |
31/08/2023 |
09:19:06 |
9 |
195 |
TRQX |
00367397745TRLO1.1.1 |
31/08/2023 |
09:17:35 |
30 |
195 |
BATE |
00367397437TRLO1.1.1 |
31/08/2023 |
09:16:37 |
29 |
195 |
CHIX |
00367397290TRLO1.1.1 |
31/08/2023 |
09:15:48 |
178 |
195.2 |
XLON |
00367397161TRLO1.1.1 |
31/08/2023 |
09:14:38 |
9 |
195 |
TRQX |
00367396984TRLO1.1.1 |
31/08/2023 |
09:12:56 |
178 |
195.2 |
XLON |
00367396709TRLO1.1.1 |
31/08/2023 |
09:12:08 |
30 |
195 |
BATE |
00367396597TRLO1.1.1 |
31/08/2023 |
09:10:46 |
29 |
195 |
CHIX |
00367396375TRLO1.1.1 |
31/08/2023 |
09:10:28 |
62 |
195.2 |
XLON |
00367396322TRLO1.1.1 |
31/08/2023 |
09:10:28 |
116 |
195.2 |
XLON |
00367396321TRLO1.1.1 |
31/08/2023 |
09:09:28 |
9 |
195 |
TRQX |
00367396125TRLO1.1.1 |
31/08/2023 |
09:08:47 |
29 |
195 |
CHIX |
00367395852TRLO1.1.1 |
31/08/2023 |
09:08:26 |
178 |
195.2 |
XLON |
00367395797TRLO1.1.1 |
31/08/2023 |
09:06:50 |
30 |
195 |
BATE |
00367395438TRLO1.1.1 |
31/08/2023 |
09:04:02 |
15 |
194.4 |
AQXE |
00367394934TRLO1.1.1 |
31/08/2023 |
09:04:02 |
9 |
195 |
TRQX |
00367394933TRLO1.1.1 |
31/08/2023 |
09:01:33 |
30 |
195 |
BATE |
00367394495TRLO1.1.1 |
31/08/2023 |
09:01:25 |
178 |
194.4 |
XLON |
00367394474TRLO1.1.1 |
31/08/2023 |
09:00:31 |
29 |
195 |
CHIX |
00367394350TRLO1.1.1 |
31/08/2023 |
08:58:45 |
9 |
195 |
TRQX |
00367393968TRLO1.1.1 |
31/08/2023 |
08:57:02 |
178 |
195 |
XLON |
00367393712TRLO1.1.1 |
31/08/2023 |
08:55:24 |
15 |
195 |
AQXE |
00367393260TRLO1.1.1 |
31/08/2023 |
08:55:15 |
30 |
195 |
BATE |
00367393216TRLO1.1.1 |
31/08/2023 |
08:53:59 |
29 |
195 |
CHIX |
00367392957TRLO1.1.1 |
31/08/2023 |
08:52:21 |
178 |
195 |
XLON |
00367392660TRLO1.1.1 |
31/08/2023 |
08:52:21 |
9 |
195 |
TRQX |
00367392654TRLO1.1.1 |
31/08/2023 |
08:48:53 |
15 |
195 |
AQXE |
00367392047TRLO1.1.1 |
31/08/2023 |
08:48:53 |
30 |
195 |
BATE |
00367392046TRLO1.1.1 |
31/08/2023 |
08:48:20 |
178 |
195 |
XLON |
00367391873TRLO1.1.1 |
31/08/2023 |
08:47:25 |
29 |
195 |
CHIX |
00367391723TRLO1.1.1 |
31/08/2023 |
08:45:57 |
9 |
195 |
TRQX |
00367391442TRLO1.1.1 |
31/08/2023 |
08:43:08 |
178 |
195 |
XLON |
00367390758TRLO1.1.1 |
31/08/2023 |
08:42:16 |
15 |
195 |
AQXE |
00367390525TRLO1.1.1 |
31/08/2023 |
08:41:42 |
30 |
195 |
BATE |
00367390456TRLO1.1.1 |
31/08/2023 |
08:40:50 |
29 |
195 |
CHIX |
00367390232TRLO1.1.1 |
31/08/2023 |
08:39:36 |
9 |
195 |
TRQX |
00367390028TRLO1.1.1 |
31/08/2023 |
08:38:23 |
178 |
195 |
XLON |
00367389806TRLO1.1.1 |
31/08/2023 |
08:35:00 |
29 |
195 |
CHIX |
00367388972TRLO1.1.1 |
31/08/2023 |
08:35:00 |
15 |
195 |
AQXE |
00367388970TRLO1.1.1 |
31/08/2023 |
08:35:00 |
30 |
195 |
BATE |
00367388969TRLO1.1.1 |
31/08/2023 |
08:34:02 |
178 |
195 |
XLON |
00367388678TRLO1.1.1 |
31/08/2023 |
08:33:09 |
9 |
195 |
TRQX |
00367388513TRLO1.1.1 |
31/08/2023 |
08:29:00 |
178 |
195 |
XLON |
00367387512TRLO1.1.1 |
31/08/2023 |
08:28:16 |
15 |
195 |
AQXE |
00367387255TRLO1.1.1 |
31/08/2023 |
08:28:11 |
30 |
195 |
BATE |
00367387246TRLO1.1.1 |
31/08/2023 |
08:27:38 |
29 |
195 |
CHIX |
00367387147TRLO1.1.1 |
31/08/2023 |
08:26:40 |
5 |
195.4 |
TRQX |
00367387014TRLO1.1.1 |
31/08/2023 |
08:26:36 |
4 |
195.4 |
TRQX |
00367386998TRLO1.1.1 |
31/08/2023 |
08:24:12 |
89 |
194.8 |
XLON |
00367386533TRLO1.1.1 |
31/08/2023 |
08:24:12 |
19 |
195 |
XLON |
00367386534TRLO1.1.1 |
31/08/2023 |
08:24:12 |
70 |
194.8 |
XLON |
00367386532TRLO1.1.1 |
31/08/2023 |
08:21:16 |
29 |
195 |
CHIX |
00367385989TRLO1.1.1 |
31/08/2023 |
08:21:16 |
15 |
195 |
AQXE |
00367385987TRLO1.1.1 |
31/08/2023 |
08:21:16 |
30 |
195 |
BATE |
00367385988TRLO1.1.1 |
31/08/2023 |
08:20:14 |
9 |
195.4 |
TRQX |
00367385632TRLO1.1.1 |
31/08/2023 |
08:19:19 |
35 |
195.4 |
XLON |
00367385484TRLO1.1.1 |
31/08/2023 |
08:19:19 |
21 |
195.4 |
XLON |
00367385482TRLO1.1.1 |
31/08/2023 |
08:19:19 |
35 |
195.4 |
XLON |
00367385483TRLO1.1.1 |
31/08/2023 |
08:19:19 |
26 |
195.4 |
XLON |
00367385481TRLO1.1.1 |
31/08/2023 |
08:19:19 |
61 |
195.4 |
XLON |
00367385480TRLO1.1.1 |
31/08/2023 |
08:15:39 |
12 |
195.4 |
AQXE |
00367384740TRLO1.1.1 |
31/08/2023 |
08:15:35 |
3 |
195.4 |
AQXE |
00367384731TRLO1.1.1 |
31/08/2023 |
08:14:50 |
178 |
195.4 |
XLON |
00367384542TRLO1.1.1 |
31/08/2023 |
08:14:06 |
30 |
197 |
BATE |
00367384389TRLO1.1.1 |
31/08/2023 |
08:13:47 |
29 |
195.2 |
CHIX |
00367384334TRLO1.1.1 |
31/08/2023 |
08:13:46 |
9 |
197 |
TRQX |
00367384333TRLO1.1.1 |
31/08/2023 |
08:10:46 |
9 |
198 |
TRQX |
00367383772TRLO1.1.1 |
31/08/2023 |
08:10:46 |
30 |
198 |
BATE |
00367383771TRLO1.1.1 |
31/08/2023 |
08:10:46 |
29 |
198 |
CHIX |
00367383770TRLO1.1.1 |
31/08/2023 |
08:10:46 |
178 |
198 |
XLON |
00367383767TRLO1.1.1 |
31/08/2023 |
08:10:46 |
15 |
198 |
AQXE |
00367383764TRLO1.1.1 |
31/08/2023 |
08:08:33 |
22 |
197.8 |
XLON |
00367383384TRLO1.1.1 |
31/08/2023 |
08:08:33 |
156 |
197.8 |
XLON |
00367383383TRLO1.1.1 |