Transaction in Own Shares

RNS Number : 2199V
PureTech Health PLC
04 April 2023
 

4 April 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase: 

3 April 2023



Number of ordinary shares purchased:

10,482



Highest price paid per share:

223.50p



Lowest price paid per share:

219.50p



Volume weighted average price paid per share:

221.83p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 11,040,912 ordinary shares in treasury and has 278,427,247 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,427,247 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03/04/2023

16:26:22

1

221

TRQX

00346561999TRLO1.1.1

03/04/2023

16:25:36

31

221

XLON

00346561792TRLO1.1.1

03/04/2023

16:23:24

74

221

XLON

00346561267TRLO1.1.1

03/04/2023

16:23:18

2

221

TRQX

00346561244TRLO1.1.1

03/04/2023

16:20:57

11

220.5

CHIX

00346560531TRLO1.1.1

03/04/2023

16:20:57

6

220.5

BATE

00346560530TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560500TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560499TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560498TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560496TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560497TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560494TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560495TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560492TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560493TRLO1.1.1

03/04/2023

16:20:56

4

221

AQXE

00346560491TRLO1.1.1

03/04/2023

16:20:56

2

221

XLON

00346560489TRLO1.1.1

03/04/2023

16:20:56

11

221

CHIX

00346560490TRLO1.1.1

03/04/2023

16:20:56

92

221

XLON

00346560487TRLO1.1.1

03/04/2023

16:20:56

116

221

XLON

00346560488TRLO1.1.1

03/04/2023

16:20:56

70

221

XLON

00346560485TRLO1.1.1

03/04/2023

16:20:56

86

221

XLON

00346560486TRLO1.1.1

03/04/2023

16:20:56

34

221

XLON

00346560484TRLO1.1.1

03/04/2023

16:20:56

51

221

XLON

00346560483TRLO1.1.1

03/04/2023

16:20:56

99

221

XLON

00346560481TRLO1.1.1

03/04/2023

16:20:56

3

221

TRQX

00346560482TRLO1.1.1

03/04/2023

16:20:53

125

221.5

XLON

00346560307TRLO1.1.1

03/04/2023

16:19:49

3

221.5

TRQX

00346559888TRLO1.1.1

03/04/2023

16:19:45

5

221

BATE

00346559866TRLO1.1.1

03/04/2023

16:19:45

5

221

BATE

00346559865TRLO1.1.1

03/04/2023

16:19:45

5

221

BATE

00346559864TRLO1.1.1

03/04/2023

16:19:45

7

221

BATE

00346559863TRLO1.1.1

03/04/2023

16:19:45

5

221

BATE

00346559862TRLO1.1.1

03/04/2023

16:19:45

5

221

BATE

00346559860TRLO1.1.1

03/04/2023

16:19:45

5

221

BATE

00346559861TRLO1.1.1

03/04/2023

16:19:45

5

221

BATE

00346559859TRLO1.1.1

03/04/2023

16:19:45

8

221

CHIX

00346559858TRLO1.1.1

03/04/2023

16:19:45

2

221

CHIX

00346559857TRLO1.1.1

03/04/2023

16:19:45

8

221

CHIX

00346559856TRLO1.1.1

03/04/2023

16:19:45

1

221

CHIX

00346559855TRLO1.1.1

03/04/2023

16:18:51

22

221.5

XLON

00346559509TRLO1.1.1

03/04/2023

16:18:04

2

221.5

XLON

00346559193TRLO1.1.1

03/04/2023

16:16:48

3

221.5

TRQX

00346558627TRLO1.1.1

03/04/2023

16:16:27

10

221

CHIX

00346558547TRLO1.1.1

03/04/2023

16:16:27

7

221

CHIX

00346558548TRLO1.1.1

03/04/2023

16:16:27

1

221

CHIX

00346558546TRLO1.1.1

03/04/2023

16:16:04

137

221.5

XLON

00346558363TRLO1.1.1

03/04/2023

16:14:10

2

221.5

TRQX

00346557722TRLO1.1.1

03/04/2023

16:14:05

5

221

CHIX

00346557706TRLO1.1.1

03/04/2023

16:12:18

50

221

XLON

00346557362TRLO1.1.1

03/04/2023

16:11:45

2

221.5

TRQX

00346557268TRLO1.1.1

03/04/2023

16:09:41

2

221.5

TRQX

00346556683TRLO1.1.1

03/04/2023

16:07:22

2

221.5

TRQX

00346556041TRLO1.1.1

03/04/2023

16:05:12

2

222

TRQX

00346555542TRLO1.1.1

03/04/2023

16:03:19

2

222

TRQX

00346554921TRLO1.1.1

03/04/2023

16:01:37

5

221.5

BATE

00346554280TRLO1.1.1

03/04/2023

16:01:11

2

222

TRQX

00346554204TRLO1.1.1

03/04/2023

15:59:18

106

221

XLON

00346553502TRLO1.1.1

03/04/2023

15:59:18

6

221

CHIX

00346553500TRLO1.1.1

03/04/2023

15:59:18

8

221

CHIX

00346553501TRLO1.1.1

03/04/2023

15:59:18

4

221

AQXE

00346553499TRLO1.1.1

03/04/2023

15:59:11

5

221.5

BATE

00346553460TRLO1.1.1

03/04/2023

15:58:50

2

222

TRQX

00346553406TRLO1.1.1

03/04/2023

15:56:42

2

222

TRQX

00346552886TRLO1.1.1

03/04/2023

15:56:41

5

222.5

BATE

00346552864TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551975TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551974TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551973TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551971TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551972TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551970TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551968TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551969TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551967TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551966TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551964TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551965TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551962TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551963TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551961TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551960TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551957TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551959TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551958TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551955TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551956TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551954TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551953TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551950TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551952TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551951TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551949TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551948TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551947TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551945TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551946TRLO1.1.1

03/04/2023

15:54:27

8

222

AQXE

00346551944TRLO1.1.1

03/04/2023

15:54:27

6

222

TRQX

00346551942TRLO1.1.1

03/04/2023

15:54:27

2

222

TRQX

00346551943TRLO1.1.1

03/04/2023

15:54:27

4

222

AQXE

00346551941TRLO1.1.1

03/04/2023

15:54:27

5

222.5

BATE

00346551940TRLO1.1.1

03/04/2023

15:52:27

90

222.5

XLON

00346551355TRLO1.1.1

03/04/2023

15:52:27

126

222.5

XLON

00346551354TRLO1.1.1

03/04/2023

15:52:27

96

222.5

XLON

00346551353TRLO1.1.1

03/04/2023

15:52:27

5

222.5

BATE

00346551352TRLO1.1.1

03/04/2023

15:52:27

7

222.5

CHIX

00346551350TRLO1.1.1

03/04/2023

15:52:27

5

222.5

BATE

00346551351TRLO1.1.1

03/04/2023

15:52:27

8

222.5

CHIX

00346551348TRLO1.1.1

03/04/2023

15:52:27

10

222.5

CHIX

00346551349TRLO1.1.1

03/04/2023

15:52:27

5

222.5

BATE

00346551345TRLO1.1.1

03/04/2023

15:52:27

5

222.5

BATE

00346551346TRLO1.1.1

03/04/2023

15:52:27

7

222.5

CHIX

00346551347TRLO1.1.1

03/04/2023

15:45:40

96

222.5

XLON

00346549262TRLO1.1.1

03/04/2023

15:44:05

72

222.5

CHIX

00346548708TRLO1.1.1

03/04/2023

15:44:05

45

222.5

BATE

00346548707TRLO1.1.1

03/04/2023

15:43:52

622

222.5

XLON

00346548631TRLO1.1.1

03/04/2023

15:43:49

5

222.5

BATE

00346548618TRLO1.1.1

03/04/2023

15:13:27

5

222

BATE

00346539074TRLO1.1.1

03/04/2023

15:13:27

10

222

BATE

00346539073TRLO1.1.1

03/04/2023

15:13:27

103

222

XLON

00346539072TRLO1.1.1

03/04/2023

15:13:11

138

222.5

XLON

00346538924TRLO1.1.1

03/04/2023

15:06:53

96

221.5

TRQX

00346536759TRLO1.1.1

03/04/2023

15:06:28

8

221.5

CHIX

00346536662TRLO1.1.1

03/04/2023

15:06:28

5

221.5

BATE

00346536661TRLO1.1.1

03/04/2023

15:02:47

5

221.5

BATE

00346535101TRLO1.1.1

03/04/2023

15:02:47

5

221.5

BATE

00346535100TRLO1.1.1

03/04/2023

15:02:47

8

221.5

CHIX

00346535099TRLO1.1.1

03/04/2023

15:02:47

4

221.5

AQXE

00346535097TRLO1.1.1

03/04/2023

15:02:47

8

221.5

CHIX

00346535098TRLO1.1.1

03/04/2023

15:02:47

4

221.5

AQXE

00346535095TRLO1.1.1

03/04/2023

15:02:47

5

221.5

BATE

00346535096TRLO1.1.1

03/04/2023

15:02:47

4

221.5

AQXE

00346535094TRLO1.1.1

03/04/2023

15:02:47

112

221.5

XLON

00346535093TRLO1.1.1

03/04/2023

15:02:47

93

221.5

XLON

00346535092TRLO1.1.1

03/04/2023

14:55:23

14

221.5

XLON

00346531677TRLO1.1.1

03/04/2023

14:55:23

4

221.5

AQXE

00346531675TRLO1.1.1

03/04/2023

14:55:23

76

221.5

XLON

00346531676TRLO1.1.1

03/04/2023

14:55:23

104

221.5

AQXE

00346531674TRLO1.1.1

03/04/2023

14:54:12

1317

221.5

XLON

00346531147TRLO1.1.1

03/04/2023

14:54:12

90

221.5

XLON

00346531148TRLO1.1.1

03/04/2023

14:54:12

8

221.5

CHIX

00346531146TRLO1.1.1

03/04/2023

14:54:12

158

221.5

CHIX

00346531145TRLO1.1.1

03/04/2023

14:54:12

164

221.5

BATE

00346531144TRLO1.1.1

03/04/2023

14:54:12

5

221.5

BATE

00346531142TRLO1.1.1

03/04/2023

14:54:12

8

221.5

CHIX

00346531143TRLO1.1.1

03/04/2023

13:42:10

90

220.5

XLON

00346509882TRLO1.1.1

03/04/2023

13:42:10

120

220.5

XLON

00346509881TRLO1.1.1

03/04/2023

13:42:10

141

220.5

XLON

00346509880TRLO1.1.1

03/04/2023

13:42:10

93

220.5

XLON

00346509879TRLO1.1.1

03/04/2023

13:42:10

52

220.5

XLON

00346509878TRLO1.1.1

03/04/2023

13:42:10

73

220.5

XLON

00346509877TRLO1.1.1

03/04/2023

13:42:10

41

220.5

XLON

00346509876TRLO1.1.1

03/04/2023

13:10:43

89

220.5

XLON

00346504204TRLO1.1.1

03/04/2023

13:04:32

12

220

CHIX

00346503406TRLO1.1.1

03/04/2023

12:57:10

6

220

XLON

00346502008TRLO1.1.1

03/04/2023

12:57:10

75

220

XLON

00346502007TRLO1.1.1

03/04/2023

12:57:10

8

220

CHIX

00346502006TRLO1.1.1

03/04/2023

12:53:00

8

220

CHIX

00346500871TRLO1.1.1

03/04/2023

12:53:00

99

220

XLON

00346500872TRLO1.1.1

03/04/2023

12:52:58

1

220

AQXE

00346500868TRLO1.1.1

03/04/2023

12:52:21

1

220

AQXE

00346500646TRLO1.1.1

03/04/2023

12:46:58

85

220

XLON

00346499559TRLO1.1.1

03/04/2023

12:45:11

1

219.5

BATE

00346499239TRLO1.1.1

03/04/2023

12:45:01

4

220

AQXE

00346499218TRLO1.1.1

03/04/2023

12:45:01

4

220

AQXE

00346499219TRLO1.1.1

03/04/2023

12:45:01

4

220

AQXE

00346499216TRLO1.1.1

03/04/2023

12:45:01

128

220

XLON

00346499215TRLO1.1.1

03/04/2023

12:45:01

7

220

CHIX

00346499213TRLO1.1.1

03/04/2023

12:45:01

90

220

XLON

00346499214TRLO1.1.1

03/04/2023

12:45:01

7

220

CHIX

00346499211TRLO1.1.1

03/04/2023

12:45:01

7

220

CHIX

00346499212TRLO1.1.1

03/04/2023

12:45:01

7

220

CHIX

00346499210TRLO1.1.1

03/04/2023

12:45:01

95

220

XLON

00346499209TRLO1.1.1

03/04/2023

12:45:00

5

220.5

BATE

00346499204TRLO1.1.1

03/04/2023

12:39:20

5

220.5

BATE

00346498281TRLO1.1.1

03/04/2023

12:33:41

5

220.5

BATE

00346497205TRLO1.1.1

03/04/2023

12:27:44

5

220.5

BATE

00346496007TRLO1.1.1

03/04/2023

12:23:53

5

220.5

BATE

00346495129TRLO1.1.1

03/04/2023

12:20:34

4

219.5

AQXE

00346494675TRLO1.1.1

03/04/2023

12:13:07

4

219.5

AQXE

00346493181TRLO1.1.1

03/04/2023

12:12:10

7

219.5

CHIX

00346493103TRLO1.1.1

03/04/2023

12:09:23

5

220

BATE

00346492418TRLO1.1.1

03/04/2023

12:09:14

96

220

XLON

00346492375TRLO1.1.1

03/04/2023

12:07:10

5

220

BATE

00346491674TRLO1.1.1

03/04/2023

12:07:10

7

220

CHIX

00346491673TRLO1.1.1

03/04/2023

12:06:49

2

220.5

TRQX

00346491573TRLO1.1.1

03/04/2023

12:05:16

4

220.5

AQXE

00346491238TRLO1.1.1

03/04/2023

12:03:25

83

220.5

XLON

00346490531TRLO1.1.1

03/04/2023

12:00:38

2

220.5

TRQX

00346489732TRLO1.1.1

03/04/2023

11:57:12

4

220.5

AQXE

00346488994TRLO1.1.1

03/04/2023

11:55:00

7

220

CHIX

00346488447TRLO1.1.1

03/04/2023

11:55:00

4

220

BATE

00346488446TRLO1.1.1

03/04/2023

11:54:19

2

221

TRQX

00346488359TRLO1.1.1

03/04/2023

11:51:18

87

220.5

XLON

00346487874TRLO1.1.1

03/04/2023

11:50:26

6

220

BATE

00346487782TRLO1.1.1

03/04/2023

11:50:26

6

220.5

BATE

00346487781TRLO1.1.1

03/04/2023

11:48:45

4

220.5

AQXE

00346487466TRLO1.1.1

03/04/2023

11:47:49

2

221

TRQX

00346487386TRLO1.1.1

03/04/2023

11:43:59

7

220.5

CHIX

00346486972TRLO1.1.1

03/04/2023

11:43:33

4

220.5

AQXE

00346486930TRLO1.1.1

03/04/2023

11:42:49

94

220.5

XLON

00346486858TRLO1.1.1

03/04/2023

11:41:10

4

220.5

AQXE

00346486687TRLO1.1.1

03/04/2023

11:41:10

4

220.5

BATE

00346486685TRLO1.1.1

03/04/2023

11:41:10

4

220.5

AQXE

00346486686TRLO1.1.1

03/04/2023

11:41:10

7

220.5

CHIX

00346486684TRLO1.1.1

03/04/2023

11:41:10

2

222

TRQX

00346486683TRLO1.1.1

03/04/2023

11:34:35

49

221

XLON

00346485040TRLO1.1.1

03/04/2023

11:34:35

42

221

XLON

00346485039TRLO1.1.1

03/04/2023

11:34:18

2

222

TRQX

00346484966TRLO1.1.1

03/04/2023

11:32:18

190

220.5

BATE

00346484652TRLO1.1.1

03/04/2023

11:32:18

5

220.5

BATE

00346484651TRLO1.1.1

03/04/2023

11:31:41

4

221.5

AQXE

00346484568TRLO1.1.1

03/04/2023

11:27:11

2

222

TRQX

00346482773TRLO1.1.1

03/04/2023

11:26:32

89

222

XLON

00346482628TRLO1.1.1

03/04/2023

11:26:32

7

222

CHIX

00346482627TRLO1.1.1

03/04/2023

11:20:08

2

222

TRQX

00346481637TRLO1.1.1

03/04/2023

11:16:00

7

222

CHIX

00346480821TRLO1.1.1

03/04/2023

11:15:05

2

222

TRQX

00346480644TRLO1.1.1

03/04/2023

11:12:44

2

222

TRQX

00346480199TRLO1.1.1

03/04/2023

11:11:13

92

222.5

XLON

00346479928TRLO1.1.1

03/04/2023

11:09:44

8

221.5

CHIX

00346479720TRLO1.1.1

03/04/2023

11:09:44

203

222

CHIX

00346479719TRLO1.1.1

03/04/2023

11:09:44

6

222

CHIX

00346479718TRLO1.1.1

03/04/2023

11:09:37

4

222.5

AQXE

00346479702TRLO1.1.1

03/04/2023

11:09:37

120

222.5

AQXE

00346479701TRLO1.1.1

03/04/2023

11:09:26

80

222

TRQX

00346479678TRLO1.1.1

03/04/2023

11:09:21

89

223.5

XLON

00346479669TRLO1.1.1

03/04/2023

11:09:21

84

223.5

XLON

00346479668TRLO1.1.1

03/04/2023

11:09:21

121

223.5

XLON

00346479667TRLO1.1.1

03/04/2023

11:09:21

84

223.5

XLON

00346479665TRLO1.1.1

03/04/2023

11:09:21

98

223.5

XLON

00346479666TRLO1.1.1

03/04/2023

11:09:21

98

223.5

XLON

00346479664TRLO1.1.1

03/04/2023

11:09:21

674

223.5

XLON

00346479663TRLO1.1.1

03/04/2023

11:09:21

894

223.5

XLON

00346479662TRLO1.1.1

03/04/2023

08:18:11

90

223

XLON

00346443546TRLO1.1.1

03/04/2023

08:12:40

106

223

XLON

00346442837TRLO1.1.1

03/04/2023

08:07:38

91

223

XLON

00346441508TRLO1.1.1

03/04/2023

08:04:05

100

220

XLON

00346440797TRLO1.1.1

03/04/2023

08:04:05

5

220

XLON

00346440796TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRSSIVIIV
UK 100

Latest directors dealings