Transaction in Own Shares

RNS Number : 8376Z
PureTech Health PLC
19 September 2022
 

19 September 2022

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase: 

16 September 2022



Number of ordinary shares purchased:

71,408



Highest price paid per share:

258.00p



Lowest price paid per share:

243.50p



Volume weighted average price paid per share:

251.45p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 5,853,771 ordinary shares in treasury and has 283,159,132 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,159,132 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16/09/2022

16:27:05

27

249

AQXE

00318357484TRLO1.1.1

16/09/2022

16:26:23

7

249

BATE

00318356788TRLO1.1.1

16/09/2022

16:26:23

39

249

AQXE

00318356787TRLO1.1.1

16/09/2022

16:26:22

145

249.5

XLON

00318356770TRLO1.1.1

16/09/2022

16:25:34

17

249.5

CHIX

00318356089TRLO1.1.1

16/09/2022

16:25:33

10

249.5

TRQX

00318356076TRLO1.1.1

16/09/2022

16:25:04

42

249.5

AQXE

00318355725TRLO1.1.1

16/09/2022

16:24:24

27

249.5

AQXE

00318355224TRLO1.1.1

16/09/2022

16:24:23

291

249

XLON

00318355212TRLO1.1.1

16/09/2022

16:22:57

149

248.5

BATE

00318354016TRLO1.1.1

16/09/2022

16:22:13

67

248.5

CHIX

00318353433TRLO1.1.1

16/09/2022

16:22:13

5

248.5

CHIX

00318353432TRLO1.1.1

16/09/2022

16:21:22

551

248.5

XLON

00318352695TRLO1.1.1

16/09/2022

16:21:13

34

249

AQXE

00318352446TRLO1.1.1

16/09/2022

16:21:13

8

249

TRQX

00318352447TRLO1.1.1

16/09/2022

16:20:24

460

249.5

XLON

00318351825TRLO1.1.1

16/09/2022

16:20:24

163

249.5

BATE

00318351824TRLO1.1.1

16/09/2022

16:19:16

15

250

TRQX

00318350780TRLO1.1.1

16/09/2022

16:19:16

25

250

TRQX

00318350779TRLO1.1.1

16/09/2022

16:17:39

135

250

CHIX

00318349582TRLO1.1.1

16/09/2022

16:17:11

21

250

TRQX

00318349375TRLO1.1.1

16/09/2022

16:17:11

2

250

TRQX

00318349374TRLO1.1.1

16/09/2022

16:17:03

324

250

XLON

00318349276TRLO1.1.1

16/09/2022

16:17:03

538

250

XLON

00318349277TRLO1.1.1

16/09/2022

16:16:12

150

250

BATE

00318348702TRLO1.1.1

16/09/2022

16:15:02

78

250

CHIX

00318347744TRLO1.1.1

16/09/2022

16:14:53

23

250

TRQX

00318347566TRLO1.1.1

16/09/2022

16:14:34

85

250

XLON

00318347297TRLO1.1.1

16/09/2022

16:14:34

200

250

XLON

00318347296TRLO1.1.1

16/09/2022

16:12:55

23

250

TRQX

00318346318TRLO1.1.1

16/09/2022

16:12:05

123

249.5

BATE

00318345824TRLO1.1.1

16/09/2022

16:11:07

69

249.5

CHIX

00318345283TRLO1.1.1

16/09/2022

16:11:07

6

249.5

CHIX

00318345282TRLO1.1.1

16/09/2022

16:11:07

37

250

AQXE

00318345275TRLO1.1.1

16/09/2022

16:11:07

318

250

XLON

00318345274TRLO1.1.1

16/09/2022

16:06:19

307

249.5

XLON

00318342067TRLO1.1.1

16/09/2022

16:06:14

19

249.5

AQXE

00318342043TRLO1.1.1

16/09/2022

16:06:14

21

249.5

AQXE

00318342042TRLO1.1.1

16/09/2022

16:06:13

82

249.5

CHIX

00318342032TRLO1.1.1

16/09/2022

16:05:57

20

249.5

TRQX

00318341886TRLO1.1.1

16/09/2022

16:05:39

44

249.5

BATE

00318341700TRLO1.1.1

16/09/2022

16:05:39

53

249.5

BATE

00318341701TRLO1.1.1

16/09/2022

16:03:53

25

249.5

TRQX

00318340762TRLO1.1.1

16/09/2022

16:03:22

97

249.5

BATE

00318340423TRLO1.1.1

16/09/2022

16:02:29

276

249.5

XLON

00318339786TRLO1.1.1

16/09/2022

16:02:29

332

249.5

XLON

00318339785TRLO1.1.1

16/09/2022

16:02:29

4

249.5

XLON

00318339784TRLO1.1.1

16/09/2022

16:01:52

22

249.5

CHIX

00318339247TRLO1.1.1

16/09/2022

16:01:52

57

249.5

CHIX

00318339246TRLO1.1.1

16/09/2022

16:00:24

336

250

XLON

00318338381TRLO1.1.1

16/09/2022

15:58:51

62

250

AQXE

00318336809TRLO1.1.1

16/09/2022

15:58:32

131

250

XLON

00318336667TRLO1.1.1

16/09/2022

15:58:32

193

250

XLON

00318336665TRLO1.1.1

16/09/2022

15:58:18

25

250

BATE

00318336542TRLO1.1.1

16/09/2022

15:58:18

73

250

BATE

00318336541TRLO1.1.1

16/09/2022

15:56:08

98

250

BATE

00318335038TRLO1.1.1

16/09/2022

15:55:56

74

250

CHIX

00318334923TRLO1.1.1

16/09/2022

15:55:20

23

251

TRQX

00318334604TRLO1.1.1

16/09/2022

15:54:16

2

250

AQXE

00318334038TRLO1.1.1

16/09/2022

15:54:16

30

250

AQXE

00318334037TRLO1.1.1

16/09/2022

15:52:26

72

250

CHIX

00318333030TRLO1.1.1

16/09/2022

15:51:10

21

251

TRQX

00318332311TRLO1.1.1

16/09/2022

15:51:06

365

250

XLON

00318332182TRLO1.1.1

16/09/2022

15:47:57

105

250

BATE

00318330209TRLO1.1.1

16/09/2022

15:47:54

384

250

XLON

00318330203TRLO1.1.1

16/09/2022

15:46:08

60

250

AQXE

00318329134TRLO1.1.1

16/09/2022

15:45:18

23

251.5

TRQX

00318328511TRLO1.1.1

16/09/2022

15:44:38

72

249.5

CHIX

00318327899TRLO1.1.1

16/09/2022

15:44:20

451

249.5

XLON

00318327762TRLO1.1.1

16/09/2022

15:44:11

113

249.5

BATE

00318327615TRLO1.1.1

16/09/2022

15:42:07

14

251.5

TRQX

00318326228TRLO1.1.1

16/09/2022

15:42:07

7

251

TRQX

00318326227TRLO1.1.1

16/09/2022

15:40:12

373

252.5

XLON

00318325001TRLO1.1.1

16/09/2022

15:40:12

112

253

BATE

00318324998TRLO1.1.1

16/09/2022

15:40:12

99

253

CHIX

00318324997TRLO1.1.1

16/09/2022

15:38:48

29

254

AQXE

00318324149TRLO1.1.1

16/09/2022

15:38:48

32

254.5

AQXE

00318324146TRLO1.1.1

16/09/2022

15:38:48

35

254.5

AQXE

00318324147TRLO1.1.1

16/09/2022

15:38:16

394

254.5

XLON

00318323954TRLO1.1.1

16/09/2022

15:37:21

22

255

TRQX

00318323348TRLO1.1.1

16/09/2022

15:35:48

80

254.5

CHIX

00318322462TRLO1.1.1

16/09/2022

15:35:27

294

255

XLON

00318322242TRLO1.1.1

16/09/2022

15:34:41

104

255

BATE

00318321614TRLO1.1.1

16/09/2022

15:34:28

24

255

TRQX

00318321520TRLO1.1.1

16/09/2022

15:33:13

45

254

XLON

00318320935TRLO1.1.1

16/09/2022

15:33:12

270

254

XLON

00318320925TRLO1.1.1

16/09/2022

15:31:29

20

255

TRQX

00318319851TRLO1.1.1

16/09/2022

15:31:29

5

255

TRQX

00318319850TRLO1.1.1

16/09/2022

15:31:28

3

255

TRQX

00318319823TRLO1.1.1

16/09/2022

15:31:28

4

255

TRQX

00318319822TRLO1.1.1

16/09/2022

15:31:28

8

255

TRQX

00318319821TRLO1.1.1

16/09/2022

15:31:28

3

255

TRQX

00318319819TRLO1.1.1

16/09/2022

15:31:28

2

255

TRQX

00318319820TRLO1.1.1

16/09/2022

15:31:28

13

255

TRQX

00318319818TRLO1.1.1

16/09/2022

15:31:28

321

255

XLON

00318319817TRLO1.1.1

16/09/2022

15:31:28

12

255

TRQX

00318319814TRLO1.1.1

16/09/2022

15:31:28

321

255

XLON

00318319815TRLO1.1.1

16/09/2022

15:31:28

321

255

XLON

00318319816TRLO1.1.1

16/09/2022

15:31:28

10

255

TRQX

00318319813TRLO1.1.1

16/09/2022

15:31:28

631

255

XLON

00318319812TRLO1.1.1

16/09/2022

15:31:28

39

255

CHIX

00318319810TRLO1.1.1

16/09/2022

15:31:28

79

255

CHIX

00318319811TRLO1.1.1

16/09/2022

15:31:28

108

255

BATE

00318319809TRLO1.1.1

16/09/2022

15:31:28

117

255

BATE

00318319808TRLO1.1.1

16/09/2022

15:31:28

72

255

CHIX

00318319806TRLO1.1.1

16/09/2022

15:31:28

117

255

BATE

00318319807TRLO1.1.1

16/09/2022

15:31:28

33

255

CHIX

00318319805TRLO1.1.1

16/09/2022

15:31:28

72

255

CHIX

00318319804TRLO1.1.1

16/09/2022

15:31:28

38

255

AQXE

00318319801TRLO1.1.1

16/09/2022

15:31:28

234

255

BATE

00318319803TRLO1.1.1

16/09/2022

15:31:28

38

255

AQXE

00318319802TRLO1.1.1

16/09/2022

15:31:28

66

255

AQXE

00318319800TRLO1.1.1

16/09/2022

15:27:31

52

255

XLON

00318317531TRLO1.1.1

16/09/2022

15:27:31

178

255

XLON

00318317530TRLO1.1.1

16/09/2022

15:27:30

33

255

AQXE

00318317527TRLO1.1.1

16/09/2022

15:27:30

79

255

XLON

00318317526TRLO1.1.1

16/09/2022

15:27:30

208

255

XLON

00318317525TRLO1.1.1

16/09/2022

15:26:11

1039

254.5

XLON

00318316848TRLO1.1.1

16/09/2022

15:24:19

5

254.5

TRQX

00318315774TRLO1.1.1

16/09/2022

15:24:19

15

254.5

TRQX

00318315773TRLO1.1.1

16/09/2022

15:24:15

82

254

CHIX

00318315736TRLO1.1.1

16/09/2022

15:24:15

81

254

CHIX

00318315735TRLO1.1.1

16/09/2022

15:24:15

41

254

XLON

00318315734TRLO1.1.1

16/09/2022

15:24:15

81

254

CHIX

00318315733TRLO1.1.1

16/09/2022

15:19:35

265

254

XLON

00318313067TRLO1.1.1

16/09/2022

15:19:35

23

254

TRQX

00318313065TRLO1.1.1

16/09/2022

15:19:35

23

254

TRQX

00318313064TRLO1.1.1

16/09/2022

15:19:35

23

254

TRQX

00318313063TRLO1.1.1

16/09/2022

15:19:35

35

254

AQXE

00318313062TRLO1.1.1

16/09/2022

15:19:35

8

254

AQXE

00318313061TRLO1.1.1

16/09/2022

15:19:35

48

254

XLON

00318313060TRLO1.1.1

16/09/2022

15:19:26

7

254

BATE

00318312924TRLO1.1.1

16/09/2022

15:19:26

106

254

BATE

00318312925TRLO1.1.1

16/09/2022

15:18:02

32

254

AQXE

00318312245TRLO1.1.1

16/09/2022

15:18:02

24

254

AQXE

00318312244TRLO1.1.1

16/09/2022

15:17:23

131

254

XLON

00318311889TRLO1.1.1

16/09/2022

15:17:23

179

254

XLON

00318311888TRLO1.1.1

16/09/2022

15:17:19

71

254

BATE

00318311864TRLO1.1.1

16/09/2022

15:17:19

39

254

BATE

00318311863TRLO1.1.1

16/09/2022

15:16:38

26

254

CHIX

00318311548TRLO1.1.1

16/09/2022

15:16:38

49

254

CHIX

00318311547TRLO1.1.1

16/09/2022

15:15:16

688

254

XLON

00318310807TRLO1.1.1

16/09/2022

15:15:16

206

254

XLON

00318310806TRLO1.1.1

16/09/2022

15:15:16

138

254

XLON

00318310805TRLO1.1.1

16/09/2022

15:15:16

109

254

BATE

00318310804TRLO1.1.1

16/09/2022

15:14:27

25

254

TRQX

00318310366TRLO1.1.1

16/09/2022

15:13:56

9

254

AQXE

00318310015TRLO1.1.1

16/09/2022

15:13:56

30

254

AQXE

00318310016TRLO1.1.1

16/09/2022

15:13:04

69

253.5

CHIX

00318309259TRLO1.1.1

16/09/2022

15:13:04

346

253.5

XLON

00318309256TRLO1.1.1

16/09/2022

15:13:04

17

254

XLON

00318309258TRLO1.1.1

16/09/2022

15:13:04

257

254

XLON

00318309257TRLO1.1.1

16/09/2022

15:13:04

32

254

XLON

00318309255TRLO1.1.1

16/09/2022

15:12:56

109

255

BATE

00318309167TRLO1.1.1

16/09/2022

15:11:54

23

254

TRQX

00318308552TRLO1.1.1

16/09/2022

15:11:54

2

254

TRQX

00318308551TRLO1.1.1

16/09/2022

15:11:43

39

254

AQXE

00318308444TRLO1.1.1

16/09/2022

15:10:57

351

254

XLON

00318308066TRLO1.1.1

16/09/2022

15:10:25

36

255.5

BATE

00318307782TRLO1.1.1

16/09/2022

15:10:25

77

255.5

BATE

00318307783TRLO1.1.1

16/09/2022

15:08:55

20

255.5

TRQX

00318307003TRLO1.1.1

16/09/2022

15:08:31

66

255.5

XLON

00318306814TRLO1.1.1

16/09/2022

15:08:31

285

255.5

XLON

00318306813TRLO1.1.1

16/09/2022

15:08:26

37

255

AQXE

00318306757TRLO1.1.1

16/09/2022

15:08:26

70

255.5

CHIX

00318306756TRLO1.1.1

16/09/2022

15:08:15

113

255.5

BATE

00318306607TRLO1.1.1

16/09/2022

15:06:25

71

255.5

CHIX

00318305489TRLO1.1.1

16/09/2022

15:06:24

36

255

AQXE

00318305484TRLO1.1.1

16/09/2022

15:06:24

333

255

XLON

00318305483TRLO1.1.1

16/09/2022

15:06:24

23

256.5

TRQX

00318305476TRLO1.1.1

16/09/2022

15:06:16

102

256

BATE

00318305406TRLO1.1.1

16/09/2022

15:05:13

64

257.5

XLON

00318304734TRLO1.1.1

16/09/2022

15:05:13

292

257.5

XLON

00318304733TRLO1.1.1

16/09/2022

15:05:02

39

257.5

AQXE

00318304616TRLO1.1.1

16/09/2022

15:05:02

39

257.5

AQXE

00318304615TRLO1.1.1

16/09/2022

15:05:02

195

257.5

AQXE

00318304614TRLO1.1.1

16/09/2022

15:04:31

24

257.5

TRQX

00318304286TRLO1.1.1

16/09/2022

15:04:31

24

257.5

TRQX

00318304284TRLO1.1.1

16/09/2022

15:04:31

107

257.5

TRQX

00318304283TRLO1.1.1

16/09/2022

15:04:31

37

257.5

TRQX

00318304282TRLO1.1.1

16/09/2022

15:04:31

71

257.5

CHIX

00318304281TRLO1.1.1

16/09/2022

15:04:31

74

257.5

CHIX

00318304279TRLO1.1.1

16/09/2022

15:04:31

82

257.5

CHIX

00318304280TRLO1.1.1

16/09/2022

15:04:31

100

257.5

BATE

00318304278TRLO1.1.1

16/09/2022

15:04:31

99

257.5

BATE

00318304277TRLO1.1.1

16/09/2022

15:03:45

301

257.5

BATE

00318303784TRLO1.1.1

16/09/2022

15:03:45

100

257.5

BATE

00318303782TRLO1.1.1

16/09/2022

15:03:24

957

258

XLON

00318303667TRLO1.1.1

16/09/2022

15:03:24

319

258

XLON

00318303666TRLO1.1.1

16/09/2022

15:01:10

55

257.5

BATE

00318302432TRLO1.1.1

16/09/2022

15:01:10

33

257.5

BATE

00318302431TRLO1.1.1

16/09/2022

15:01:10

13

257.5

BATE

00318302430TRLO1.1.1

16/09/2022

15:00:49

447

257.5

XLON

00318302251TRLO1.1.1

16/09/2022

15:00:49

246

257.5

CHIX

00318302249TRLO1.1.1

16/09/2022

15:00:49

715

257.5

XLON

00318302250TRLO1.1.1

16/09/2022

15:00:49

82

257.5

CHIX

00318302248TRLO1.1.1

16/09/2022

15:00:43

4

257.5

XLON

00318302172TRLO1.1.1

16/09/2022

15:00:43

32

257.5

XLON

00318302171TRLO1.1.1

16/09/2022

15:00:43

246

257.5

XLON

00318302170TRLO1.1.1

16/09/2022

15:00:42

113

257.5

BATE

00318302161TRLO1.1.1

16/09/2022

15:00:42

59

257.5

XLON

00318302159TRLO1.1.1

16/09/2022

15:00:42

302

257.5

XLON

00318302160TRLO1.1.1

16/09/2022

14:56:40

303

257

XLON

00318299520TRLO1.1.1

16/09/2022

14:50:08

50

256.5

XLON

00318295163TRLO1.1.1

16/09/2022

14:50:08

265

256.5

XLON

00318295162TRLO1.1.1

16/09/2022

14:49:00

33

256.5

AQXE

00318294363TRLO1.1.1

16/09/2022

14:48:35

22

256.5

TRQX

00318294030TRLO1.1.1

16/09/2022

14:48:31

196

256

BATE

00318293973TRLO1.1.1

16/09/2022

14:48:31

103

256

BATE

00318293974TRLO1.1.1

16/09/2022

14:48:31

68

256

CHIX

00318293972TRLO1.1.1

16/09/2022

14:48:31

68

256

CHIX

00318293971TRLO1.1.1

16/09/2022

14:48:31

98

256

BATE

00318293970TRLO1.1.1

16/09/2022

14:47:39

334

256.5

XLON

00318293351TRLO1.1.1

16/09/2022

14:47:39

334

256.5

XLON

00318293350TRLO1.1.1

16/09/2022

14:46:39

115

256.5

TRQX

00318292710TRLO1.1.1

16/09/2022

14:46:39

23

256.5

TRQX

00318292709TRLO1.1.1

16/09/2022

14:46:39

81

256.5

CHIX

00318292708TRLO1.1.1

16/09/2022

14:46:39

50

256.5

CHIX

00318292707TRLO1.1.1

16/09/2022

14:46:39

193

256.5

CHIX

00318292706TRLO1.1.1

16/09/2022

14:46:39

37

256.5

AQXE

00318292705TRLO1.1.1

16/09/2022

14:46:38

111

256.5

AQXE

00318292704TRLO1.1.1

16/09/2022

14:46:38

37

256.5

AQXE

00318292703TRLO1.1.1

16/09/2022

14:45:30

290

256.5

XLON

00318291990TRLO1.1.1

16/09/2022

14:45:30

1740

256.5

XLON

00318291992TRLO1.1.1

16/09/2022

14:38:10

98

254.5

BATE

00318288470TRLO1.1.1

16/09/2022

14:38:10

112

254.5

BATE

00318288471TRLO1.1.1

16/09/2022

14:38:10

328

254.5

XLON

00318288468TRLO1.1.1

16/09/2022

14:38:10

268

254.5

XLON

00318288469TRLO1.1.1

16/09/2022

14:35:34

105

254.5

BATE

00318287252TRLO1.1.1

16/09/2022

14:35:32

299

254.5

XLON

00318287239TRLO1.1.1

16/09/2022

14:35:32

598

254.5

XLON

00318287240TRLO1.1.1

16/09/2022

14:35:32

37

254.5

AQXE

00318287238TRLO1.1.1

16/09/2022

14:35:32

37

254.5

AQXE

00318287237TRLO1.1.1

16/09/2022

14:35:32

80

254.5

CHIX

00318287236TRLO1.1.1

16/09/2022

14:34:05

80

254.5

CHIX

00318286560TRLO1.1.1

16/09/2022

14:31:57

62

253.5

CHIX

00318285341TRLO1.1.1

16/09/2022

14:31:57

18

253.5

TRQX

00318285343TRLO1.1.1

16/09/2022

14:31:57

115

253.5

BATE

00318285342TRLO1.1.1

16/09/2022

14:29:19

4

253.5

CHIX

00318283826TRLO1.1.1

16/09/2022

14:29:19

376

253.5

XLON

00318283825TRLO1.1.1

16/09/2022

14:28:04

38

253.5

AQXE

00318283303TRLO1.1.1

16/09/2022

14:27:31

117

253.5

BATE

00318283120TRLO1.1.1

16/09/2022

14:25:32

298

253.5

XLON

00318282477TRLO1.1.1

16/09/2022

14:24:23

110

253.5

BATE

00318282214TRLO1.1.1

16/09/2022

14:23:58

20

254.5

TRQX

00318282068TRLO1.1.1

16/09/2022

14:22:32

480

254

XLON

00318281757TRLO1.1.1

16/09/2022

14:22:05

32

253.5

AQXE

00318281643TRLO1.1.1

16/09/2022

14:21:01

68

253.5

CHIX

00318281310TRLO1.1.1

16/09/2022

14:19:41

23

254.5

TRQX

00318280823TRLO1.1.1

16/09/2022

14:18:39

66

253.5

CHIX

00318280392TRLO1.1.1

16/09/2022

14:17:55

326

254

XLON

00318280216TRLO1.1.1

16/09/2022

14:17:18

32

253.5

AQXE

00318280035TRLO1.1.1

16/09/2022

14:15:52

117

253.5

BATE

00318279737TRLO1.1.1

16/09/2022

14:14:54

22

254.5

TRQX

00318279469TRLO1.1.1

16/09/2022

14:14:26

30

254

XLON

00318279331TRLO1.1.1

16/09/2022

14:14:26

402

254

XLON

00318279332TRLO1.1.1

16/09/2022

14:13:07

100

253.5

BATE

00318278869TRLO1.1.1

16/09/2022

14:12:31

61

254

AQXE

00318278632TRLO1.1.1

16/09/2022

14:11:09

71

253.5

CHIX

00318278308TRLO1.1.1

16/09/2022

14:10:03

308

254

XLON

00318278031TRLO1.1.1

16/09/2022

14:10:03

46

254

XLON

00318278032TRLO1.1.1

16/09/2022

14:10:03

76

254

XLON

00318278030TRLO1.1.1

16/09/2022

14:10:03

76

254

XLON

00318278029TRLO1.1.1

16/09/2022

14:10:03

61

254

XLON

00318278027TRLO1.1.1

16/09/2022

14:10:03

51

254

XLON

00318278028TRLO1.1.1

16/09/2022

14:09:22

116

253.5

BATE

00318277773TRLO1.1.1

16/09/2022

14:09:15

71

253.5

CHIX

00318277751TRLO1.1.1

16/09/2022

14:09:04

22

254.5

TRQX

00318277712TRLO1.1.1

16/09/2022

14:05:53

38

254

AQXE

00318276632TRLO1.1.1

16/09/2022

14:04:18

23

254.5

TRQX

00318276176TRLO1.1.1

16/09/2022

14:03:51

153

254

XLON

00318276061TRLO1.1.1

16/09/2022

14:03:51

268

254

XLON

00318276060TRLO1.1.1

16/09/2022

14:02:52

66

254

CHIX

00318275775TRLO1.1.1

16/09/2022

14:01:39

39

254

AQXE

00318275481TRLO1.1.1

16/09/2022

14:01:25

18

254

XLON

00318275424TRLO1.1.1

16/09/2022

14:01:25

300

254

XLON

00318275423TRLO1.1.1

16/09/2022

14:00:33

121

254.5

BATE

00318275216TRLO1.1.1

16/09/2022

13:59:05

8

254

XLON

00318274764TRLO1.1.1

16/09/2022

13:59:05

300

254

XLON

00318274763TRLO1.1.1

16/09/2022

13:59:05

70

254

XLON

00318274761TRLO1.1.1

16/09/2022

13:59:05

308

254.5

XLON

00318274762TRLO1.1.1

16/09/2022

13:59:04

78

254.5

CHIX

00318274751TRLO1.1.1

16/09/2022

13:58:54

21

255

TRQX

00318274680TRLO1.1.1

16/09/2022

13:58:54

1

255

TRQX

00318274679TRLO1.1.1

16/09/2022

13:55:47

71

255

BATE

00318273881TRLO1.1.1

16/09/2022

13:55:47

8

255

BATE

00318273882TRLO1.1.1

16/09/2022

13:55:47

36

255

BATE

00318273880TRLO1.1.1

16/09/2022

13:55:08

38

255

AQXE

00318273716TRLO1.1.1

16/09/2022

13:53:54

23

255

TRQX

00318273414TRLO1.1.1

16/09/2022

13:53:54

1

255

TRQX

00318273413TRLO1.1.1

16/09/2022

13:53:47

305

254

XLON

00318273375TRLO1.1.1

16/09/2022

13:53:47

317

254.5

XLON

00318273374TRLO1.1.1

16/09/2022

13:53:40

78

255

CHIX

00318273333TRLO1.1.1

16/09/2022

13:53:25

104

255

BATE

00318273281TRLO1.1.1

16/09/2022

13:51:17

24

255

TRQX

00318272747TRLO1.1.1

16/09/2022

13:51:17

34

255

AQXE

00318272746TRLO1.1.1

16/09/2022

13:51:17

121

255.5

BATE

00318272744TRLO1.1.1

16/09/2022

13:51:17

280

255.5

XLON

00318272745TRLO1.1.1

16/09/2022

13:51:17

58

255.5

CHIX

00318272741TRLO1.1.1

16/09/2022

13:51:17

28

255.5

XLON

00318272743TRLO1.1.1

16/09/2022

13:51:17

23

255.5

CHIX

00318272742TRLO1.1.1

16/09/2022

13:51:17

308

255.5

XLON

00318272740TRLO1.1.1

16/09/2022

13:51:17

234

255.5

BATE

00318272739TRLO1.1.1

16/09/2022

13:51:17

8

255.5

BATE

00318272737TRLO1.1.1

16/09/2022

13:51:17

57

255.5

BATE

00318272738TRLO1.1.1

16/09/2022

13:50:41

20

256

CHIX

00318272612TRLO1.1.1

16/09/2022

13:50:41

61

256

CHIX

00318272613TRLO1.1.1

16/09/2022

13:50:41

34

256

AQXE

00318272609TRLO1.1.1

16/09/2022

13:50:41

68

256

AQXE

00318272610TRLO1.1.1

16/09/2022

13:48:54

52

255.5

BATE

00318272200TRLO1.1.1

16/09/2022

13:47:27

73

255.5

XLON

00318271781TRLO1.1.1

16/09/2022

13:47:27

242

255.5

XLON

00318271780TRLO1.1.1

16/09/2022

13:47:27

18

255.5

XLON

00318271779TRLO1.1.1

16/09/2022

13:47:26

4

255.5

TRQX

00318271776TRLO1.1.1

16/09/2022

13:47:26

20

255.5

TRQX

00318271775TRLO1.1.1

16/09/2022

13:47:26

24

255.5

TRQX

00318271774TRLO1.1.1

16/09/2022

13:47:24

34

255.5

CHIX

00318271765TRLO1.1.1

16/09/2022

13:47:24

40

255.5

CHIX

00318271763TRLO1.1.1

16/09/2022

13:47:24

3

255.5

CHIX

00318271762TRLO1.1.1

16/09/2022

13:39:18

33

253.5

XLON

00318269625TRLO1.1.1

16/09/2022

13:39:18

344

253.5

XLON

00318269626TRLO1.1.1

16/09/2022

13:38:34

24

253

TRQX

00318269396TRLO1.1.1

16/09/2022

13:36:34

36

253.5

AQXE

00318268866TRLO1.1.1

16/09/2022

13:36:22

377

253.5

XLON

00318268821TRLO1.1.1

16/09/2022

13:36:22

202

253.5

XLON

00318268820TRLO1.1.1

16/09/2022

13:35:21

23

253

TRQX

00318268541TRLO1.1.1

16/09/2022

13:35:13

53

253

CHIX

00318268494TRLO1.1.1

16/09/2022

13:35:13

22

253

CHIX

00318268495TRLO1.1.1

16/09/2022

13:33:27

39

253.5

AQXE

00318267821TRLO1.1.1

16/09/2022

13:33:26

20

253

TRQX

00318267812TRLO1.1.1

16/09/2022

13:33:26

9

253

TRQX

00318267811TRLO1.1.1

16/09/2022

13:33:21

91

253

TRQX

00318267785TRLO1.1.1

16/09/2022

13:31:44

55

253

XLON

00318267258TRLO1.1.1

16/09/2022

13:31:44

484

253

XLON

00318267257TRLO1.1.1

16/09/2022

13:28:08

39

252

AQXE

00318265978TRLO1.1.1

16/09/2022

13:27:23

364

251.5

XLON

00318265770TRLO1.1.1

16/09/2022

13:27:08

28

251.5

CHIX

00318265705TRLO1.1.1

16/09/2022

13:27:08

45

251.5

CHIX

00318265704TRLO1.1.1

16/09/2022

13:27:08

9

251.5

CHIX

00318265703TRLO1.1.1

16/09/2022

13:26:49

46

252

BATE

00318265643TRLO1.1.1

16/09/2022

13:26:49

119

252

BATE

00318265644TRLO1.1.1

16/09/2022

13:26:49

3

252

BATE

00318265642TRLO1.1.1

16/09/2022

13:24:59

437

251.5

XLON

00318265154TRLO1.1.1

16/09/2022

13:24:59

76

251.5

CHIX

00318265153TRLO1.1.1

16/09/2022

13:24:59

76

251.5

CHIX

00318265152TRLO1.1.1

16/09/2022

13:23:05

103

252

BATE

00318264312TRLO1.1.1

16/09/2022

13:22:50

40

252

AQXE

00318264222TRLO1.1.1

16/09/2022

13:21:33

425

251.5

XLON

00318263844TRLO1.1.1

16/09/2022

13:21:33

49

251.5

XLON

00318263843TRLO1.1.1

16/09/2022

13:21:02

101

252

BATE

00318263675TRLO1.1.1

16/09/2022

13:21:02

1

252

BATE

00318263674TRLO1.1.1

16/09/2022

13:19:11

38

252

AQXE

00318263163TRLO1.1.1

16/09/2022

13:18:39

80

251.5

CHIX

00318263060TRLO1.1.1

16/09/2022

13:18:35

97

252

BATE

00318263047TRLO1.1.1

16/09/2022

13:18:04

20

251

TRQX

00318262940TRLO1.1.1

16/09/2022

13:18:04

39

252.5

XLON

00318262939TRLO1.1.1

16/09/2022

13:18:04

277

252.5

XLON

00318262938TRLO1.1.1

16/09/2022

13:18:04

9

252.5

XLON

00318262937TRLO1.1.1

16/09/2022

13:18:04

347

252.5

XLON

00318262936TRLO1.1.1

16/09/2022

13:16:44

32

252

AQXE

00318262501TRLO1.1.1

16/09/2022

13:16:44

32

252

AQXE

00318262500TRLO1.1.1

16/09/2022

13:16:44

206

252

BATE

00318262499TRLO1.1.1

16/09/2022

13:16:37

136

252.5

CHIX

00318262450TRLO1.1.1

16/09/2022

13:16:30

24

252.5

CHIX

00318262424TRLO1.1.1

16/09/2022

13:16:19

103

252.5

BATE

00318262402TRLO1.1.1

16/09/2022

13:16:18

286

253

XLON

00318262399TRLO1.1.1

16/09/2022

13:10:07

417

249.5

XLON

00318260782TRLO1.1.1

16/09/2022

13:08:25

7

249.5

XLON

00318260430TRLO1.1.1

16/09/2022

13:08:25

66

249.5

XLON

00318260429TRLO1.1.1

16/09/2022

13:08:25

225

249.5

XLON

00318260428TRLO1.1.1

16/09/2022

13:06:49

1

249

TRQX

00318260165TRLO1.1.1

16/09/2022

13:06:49

3

249

TRQX

00318260164TRLO1.1.1

16/09/2022

13:06:44

299

249.5

XLON

00318260147TRLO1.1.1

16/09/2022

13:06:44

36

249

AQXE

00318260146TRLO1.1.1

16/09/2022

13:04:49

34

249

TRQX

00318259683TRLO1.1.1

16/09/2022

13:04:49

34

249

TRQX

00318259682TRLO1.1.1

16/09/2022

13:04:49

107

249

BATE

00318259680TRLO1.1.1

16/09/2022

13:04:49

82

249

CHIX

00318259681TRLO1.1.1

16/09/2022

13:04:23

7

249

BATE

00318259590TRLO1.1.1

16/09/2022

13:04:23

16

249

TRQX

00318259591TRLO1.1.1

16/09/2022

13:04:22

21

249

TRQX

00318259589TRLO1.1.1

16/09/2022

13:04:19

71

249

CHIX

00318259544TRLO1.1.1

16/09/2022

13:04:18

11

249

CHIX

00318259527TRLO1.1.1

16/09/2022

13:04:17

170

249.5

XLON

00318259523TRLO1.1.1

16/09/2022

13:04:17

620

249.5

XLON

00318259524TRLO1.1.1

16/09/2022

13:04:17

124

249.5

XLON

00318259522TRLO1.1.1

16/09/2022

13:04:17

100

249.5

XLON

00318259521TRLO1.1.1

16/09/2022

13:04:17

341

249.5

XLON

00318259519TRLO1.1.1

16/09/2022

13:04:17

24

249.5

XLON

00318259520TRLO1.1.1

16/09/2022

13:04:17

144

249.5

XLON

00318259518TRLO1.1.1

16/09/2022

13:04:17

24

249.5

XLON

00318259516TRLO1.1.1

16/09/2022

13:04:17

28

249.5

XLON

00318259517TRLO1.1.1

16/09/2022

13:04:17

130

249.5

XLON

00318259515TRLO1.1.1

16/09/2022

13:04:16

36

249

AQXE

00318259512TRLO1.1.1

16/09/2022

13:02:11

42

249

AQXE

00318259039TRLO1.1.1

16/09/2022

13:01:46

41

248.5

CHIX

00318258968TRLO1.1.1

16/09/2022

13:01:46

28

248.5

CHIX

00318258967TRLO1.1.1

16/09/2022

13:00:00

103

248.5

BATE

00318258599TRLO1.1.1

16/09/2022

12:59:57

32

249

AQXE

00318258595TRLO1.1.1

16/09/2022

12:59:55

20

248.5

TRQX

00318258580TRLO1.1.1

16/09/2022

12:59:55

5

248.5

TRQX

00318258579TRLO1.1.1

16/09/2022

12:59:20

38

248.5

CHIX

00318258520TRLO1.1.1

16/09/2022

12:59:20

39

248.5

CHIX

00318258519TRLO1.1.1

16/09/2022

12:54:33

24

248

TRQX

00318257571TRLO1.1.1

16/09/2022

12:49:56

331

247.5

XLON

00318256626TRLO1.1.1

16/09/2022

12:49:56

303

247.5

XLON

00318256625TRLO1.1.1

16/09/2022

12:49:56

344

247.5

XLON

00318256624TRLO1.1.1

16/09/2022

12:49:56

20

247.5

BATE

00318256622TRLO1.1.1

16/09/2022

12:49:56

303

247.5

XLON

00318256623TRLO1.1.1

16/09/2022

12:49:56

105

247.5

BATE

00318256620TRLO1.1.1

16/09/2022

12:49:56

102

247.5

BATE

00318256621TRLO1.1.1

16/09/2022

12:49:56

36

247.5

AQXE

00318256618TRLO1.1.1

16/09/2022

12:49:56

105

247.5

BATE

00318256619TRLO1.1.1

16/09/2022

12:49:56

39

247.5

AQXE

00318256616TRLO1.1.1

16/09/2022

12:49:56

39

247.5

AQXE

00318256617TRLO1.1.1

16/09/2022

12:35:38

81

247.5

CHIX

00318253637TRLO1.1.1

16/09/2022

12:32:13

412

247.5

XLON

00318252943TRLO1.1.1

16/09/2022

12:32:04

72

247.5

BATE

00318252899TRLO1.1.1

16/09/2022

12:28:39

36

247.5

AQXE

00318252273TRLO1.1.1

16/09/2022

12:28:30

91

247.5

XLON

00318252231TRLO1.1.1

16/09/2022

12:28:30

299

247.5

XLON

00318252230TRLO1.1.1

16/09/2022

12:28:30

130

247.5

XLON

00318252229TRLO1.1.1

16/09/2022

12:28:23

74

247.5

CHIX

00318252204TRLO1.1.1

16/09/2022

12:26:01

295

247.5

XLON

00318251753TRLO1.1.1

16/09/2022

12:24:47

114

247.5

BATE

00318251566TRLO1.1.1

16/09/2022

12:24:02

77

247.5

CHIX

00318251443TRLO1.1.1

16/09/2022

12:23:43

310

247.5

XLON

00318251396TRLO1.1.1

16/09/2022

12:23:25

21

247.5

TRQX

00318251344TRLO1.1.1

16/09/2022

12:22:18

107

247.5

BATE

00318251152TRLO1.1.1

16/09/2022

12:21:48

66

247.5

CHIX

00318251023TRLO1.1.1

16/09/2022

12:21:37

36

246.5

AQXE

00318251006TRLO1.1.1

16/09/2022

12:21:37

355

247.5

XLON

00318251005TRLO1.1.1

16/09/2022

12:20:15

36

247

AQXE

00318250793TRLO1.1.1

16/09/2022

12:20:15

72

247

AQXE

00318250792TRLO1.1.1

16/09/2022

12:19:32

356

247.5

XLON

00318250689TRLO1.1.1

16/09/2022

12:19:32

75

247.5

CHIX

00318250687TRLO1.1.1

16/09/2022

12:19:32

356

247.5

XLON

00318250688TRLO1.1.1

16/09/2022

12:19:32

75

247.5

CHIX

00318250686TRLO1.1.1

16/09/2022

12:18:46

21

247.5

TRQX

00318250559TRLO1.1.1

16/09/2022

12:14:39

21

247.5

TRQX

00318249768TRLO1.1.1

16/09/2022

12:14:11

125

247.5

BATE

00318249706TRLO1.1.1

16/09/2022

12:12:28

44

247

XLON

00318249390TRLO1.1.1

16/09/2022

12:12:28

322

247

XLON

00318249389TRLO1.1.1

16/09/2022

12:12:28

278

247

XLON

00318249388TRLO1.1.1

16/09/2022

12:12:24

21

247.5

TRQX

00318249368TRLO1.1.1

16/09/2022

12:08:25

113

247.5

BATE

00318248682TRLO1.1.1

16/09/2022

12:07:51

300

247

XLON

00318248495TRLO1.1.1

16/09/2022

12:07:51

334

247.5

XLON

00318248494TRLO1.1.1

16/09/2022

12:07:16

73

247.5

CHIX

00318248250TRLO1.1.1

16/09/2022

12:06:07

56

247.5

XLON

00318247962TRLO1.1.1

16/09/2022

12:06:07

600

247.5

XLON

00318247961TRLO1.1.1

16/09/2022

12:06:05

92

247.5

BATE

00318247954TRLO1.1.1

16/09/2022

12:06:05

9

247.5

BATE

00318247953TRLO1.1.1

16/09/2022

12:05:15

142

247.5

CHIX

00318247774TRLO1.1.1

16/09/2022

12:05:05

5

247.5

TRQX

00318247703TRLO1.1.1

16/09/2022

12:05:04

18

247.5

TRQX

00318247698TRLO1.1.1

16/09/2022

12:02:35

158

247

XLON

00318247175TRLO1.1.1

16/09/2022

12:02:29

32

247

AQXE

00318247141TRLO1.1.1

16/09/2022

12:02:29

6

247

AQXE

00318247140TRLO1.1.1

16/09/2022

11:59:44

23

247.5

TRQX

00318246524TRLO1.1.1

16/09/2022

11:54:33

146

247

BATE

00318245437TRLO1.1.1

16/09/2022

11:54:33

43

247

BATE

00318245438TRLO1.1.1

16/09/2022

11:51:14

36

247

AQXE

00318244810TRLO1.1.1

16/09/2022

11:45:40

21

247.5

TRQX

00318243432TRLO1.1.1

16/09/2022

11:34:20

34

247

AQXE

00318240919TRLO1.1.1

16/09/2022

11:31:55

105

247

BATE

00318240467TRLO1.1.1

16/09/2022

11:30:03

21

247.5

TRQX

00318240149TRLO1.1.1

16/09/2022

11:20:35

300

247

XLON

00318238318TRLO1.1.1

16/09/2022

11:20:35

26

247

XLON

00318238319TRLO1.1.1

16/09/2022

11:15:11

36

247

AQXE

00318236334TRLO1.1.1

16/09/2022

11:13:38

74

247

CHIX

00318236008TRLO1.1.1

16/09/2022

11:11:23

25

248

TRQX

00318235393TRLO1.1.1

16/09/2022

11:10:08

371

247

XLON

00318235120TRLO1.1.1

16/09/2022

11:05:19

141

247

BATE

00318233891TRLO1.1.1

16/09/2022

11:00:37

32

247.5

AQXE

00318232605TRLO1.1.1

16/09/2022

10:58:48

80

247

CHIX

00318231287TRLO1.1.1

16/09/2022

10:58:19

533

247

XLON

00318230935TRLO1.1.1

16/09/2022

10:57:51

25

248

TRQX

00318230594TRLO1.1.1

16/09/2022

10:57:43

120

247

BATE

00318230454TRLO1.1.1

16/09/2022

10:54:19

79

247

CHIX

00318228209TRLO1.1.1

16/09/2022

10:52:53

550

247

XLON

00318227213TRLO1.1.1

16/09/2022

10:52:40

56

247.5

AQXE

00318227067TRLO1.1.1

16/09/2022

10:51:00

109

247

BATE

00318225999TRLO1.1.1

16/09/2022

10:50:40

23

248

TRQX

00318225793TRLO1.1.1

16/09/2022

10:47:23

24

248

TRQX

00318223935TRLO1.1.1

16/09/2022

10:47:15

588

247

XLON

00318223902TRLO1.1.1

16/09/2022

10:46:05

40

247.5

AQXE

00318223338TRLO1.1.1

16/09/2022

10:45:06

108

247

CHIX

00318222935TRLO1.1.1

16/09/2022

10:43:50

115

247

BATE

00318222623TRLO1.1.1

16/09/2022

10:43:29

332

247

XLON

00318222565TRLO1.1.1

16/09/2022

10:39:57

68

247

CHIX

00318221738TRLO1.1.1

16/09/2022

10:38:44

25

248

TRQX

00318221407TRLO1.1.1

16/09/2022

10:38:09

47

247.5

AQXE

00318221243TRLO1.1.1

16/09/2022

10:37:47

75

247

XLON

00318221175TRLO1.1.1

16/09/2022

10:37:47

349

247

XLON

00318221174TRLO1.1.1

16/09/2022

10:36:43

20

248

TRQX

00318220877TRLO1.1.1

16/09/2022

10:36:36

106

247

BATE

00318220855TRLO1.1.1

16/09/2022

10:34:49

34

248

AQXE

00318220468TRLO1.1.1

16/09/2022

10:34:49

292

248

XLON

00318220465TRLO1.1.1

16/09/2022

10:34:49

306

248

XLON

00318220467TRLO1.1.1

16/09/2022

10:34:49

544

248

XLON

00318220466TRLO1.1.1

16/09/2022

10:34:49

332

248

XLON

00318220464TRLO1.1.1

16/09/2022

10:34:49

600

248

XLON

00318220463TRLO1.1.1

16/09/2022

10:34:49

118

248

BATE

00318220462TRLO1.1.1

16/09/2022

10:34:49

11

248

BATE

00318220461TRLO1.1.1

16/09/2022

10:34:49

24

248

TRQX

00318220460TRLO1.1.1

16/09/2022

10:34:49

72

248

TRQX

00318220459TRLO1.1.1

16/09/2022

10:34:49

23

248

TRQX

00318220458TRLO1.1.1

16/09/2022

10:34:49

72

248

CHIX

00318220457TRLO1.1.1

16/09/2022

10:34:49

152

248

CHIX

00318220455TRLO1.1.1

16/09/2022

10:34:49

70

248

CHIX

00318220456TRLO1.1.1

16/09/2022

10:34:49

76

248

CHIX

00318220454TRLO1.1.1

16/09/2022

10:34:49

107

248

BATE

00318220453TRLO1.1.1

16/09/2022

10:34:49

242

248

BATE

00318220452TRLO1.1.1

16/09/2022

10:34:49

34

248

AQXE

00318220450TRLO1.1.1

16/09/2022

10:34:49

121

248

BATE

00318220451TRLO1.1.1

16/09/2022

10:34:49

37

248

AQXE

00318220449TRLO1.1.1

16/09/2022

10:34:49

66

248

AQXE

00318220448TRLO1.1.1

16/09/2022

10:34:49

336

248

XLON

00318220446TRLO1.1.1

16/09/2022

10:34:49

724

248

XLON

00318220447TRLO1.1.1

16/09/2022

10:15:19

69

247.5

XLON

00318214569TRLO1.1.1

16/09/2022

10:15:19

11

247.5

XLON

00318214568TRLO1.1.1

16/09/2022

09:44:17

22

245.5

TRQX

00318204603TRLO1.1.1

16/09/2022

09:44:17

100

245.5

TRQX

00318204602TRLO1.1.1

16/09/2022

09:42:36

12

245.5

TRQX

00318204185TRLO1.1.1

16/09/2022

09:42:07

352

245

XLON

00318203956TRLO1.1.1

16/09/2022

09:39:57

198

245

XLON

00318203276TRLO1.1.1

16/09/2022

09:39:57

40

245

AQXE

00318203274TRLO1.1.1

16/09/2022

09:39:57

38

245

AQXE

00318203275TRLO1.1.1

16/09/2022

09:39:57

80

245

AQXE

00318203273TRLO1.1.1

16/09/2022

09:39:57

300

245

XLON

00318203272TRLO1.1.1

16/09/2022

09:39:57

37

245

AQXE

00318203271TRLO1.1.1

16/09/2022

09:39:57

6

245

CHIX

00318203270TRLO1.1.1

16/09/2022

09:39:57

63

245

CHIX

00318203269TRLO1.1.1

16/09/2022

09:39:57

114

245

BATE

00318203268TRLO1.1.1

16/09/2022

09:39:57

103

245

BATE

00318203267TRLO1.1.1

16/09/2022

09:39:57

107

245

BATE

00318203266TRLO1.1.1

16/09/2022

09:39:57

107

245

BATE

00318203265TRLO1.1.1

16/09/2022

09:39:57

82

245

CHIX

00318203264TRLO1.1.1

16/09/2022

09:39:57

74

245

CHIX

00318203263TRLO1.1.1

16/09/2022

09:17:06

363

245

XLON

00318195766TRLO1.1.1

16/09/2022

09:12:23

35

245

CHIX

00318194014TRLO1.1.1

16/09/2022

09:11:10

233

245

XLON

00318193572TRLO1.1.1

16/09/2022

09:11:10

172

245

XLON

00318193571TRLO1.1.1

16/09/2022

09:11:10

256

245

XLON

00318193569TRLO1.1.1

16/09/2022

09:11:10

182

245.5

XLON

00318193570TRLO1.1.1

16/09/2022

09:09:33

33

245.5

CHIX

00318192987TRLO1.1.1

16/09/2022

09:09:33

22

245.5

CHIX

00318192988TRLO1.1.1

16/09/2022

09:09:33

27

245

CHIX

00318192986TRLO1.1.1

16/09/2022

09:09:03

200

244.5

XLON

00318192870TRLO1.1.1

16/09/2022

08:56:25

319

243.5

XLON

00318188050TRLO1.1.1

16/09/2022

08:55:50

7

244.5

BATE

00318187878TRLO1.1.1

16/09/2022

08:55:50

116

244.5

BATE

00318187879TRLO1.1.1

16/09/2022

08:44:10

71

244

CHIX

00318182697TRLO1.1.1

16/09/2022

08:43:07

35

244

AQXE

00318182323TRLO1.1.1

16/09/2022

08:38:37

220

244

XLON

00318180441TRLO1.1.1

16/09/2022

08:38:37

300

244

XLON

00318180440TRLO1.1.1

16/09/2022

08:30:42

118

244.5

BATE

00318177301TRLO1.1.1

16/09/2022

08:29:08

20

244.5

CHIX

00318176488TRLO1.1.1

16/09/2022

08:29:08

32

244.5

AQXE

00318176487TRLO1.1.1

16/09/2022

08:28:53

45

244.5

CHIX

00318176383TRLO1.1.1

16/09/2022

08:27:53

156

244.5

XLON

00318175995TRLO1.1.1

16/09/2022

08:27:53

191

244.5

XLON

00318175994TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFLIAEIRLIF
UK 100

Latest directors dealings