14 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
13 October 2022 |
|
|
Number of ordinary shares purchased: |
271,644 |
|
|
Highest price paid per share: |
220.00p |
|
|
Lowest price paid per share: |
211.50p |
|
|
Volume weighted average price paid per share: |
216.73p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 8,581,112 ordinary shares in treasury and has 280,431,791 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 280,431,791 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13/10/2022 |
16:29:44 |
392 |
219 |
XLON |
00321666272TRLO1.1.1 |
13/10/2022 |
16:29:44 |
289 |
219 |
XLON |
00321666271TRLO1.1.1 |
13/10/2022 |
16:29:41 |
4 |
218 |
AQXE |
00321666162TRLO1.1.1 |
13/10/2022 |
16:28:26 |
1515 |
218 |
XLON |
00321665371TRLO1.1.1 |
13/10/2022 |
16:27:34 |
192 |
218.5 |
TRQX |
00321664885TRLO1.1.1 |
13/10/2022 |
16:27:29 |
125 |
218.5 |
CHIX |
00321664850TRLO1.1.1 |
13/10/2022 |
16:27:04 |
875 |
218.5 |
XLON |
00321664635TRLO1.1.1 |
13/10/2022 |
16:26:44 |
137 |
218.5 |
BATE |
00321664545TRLO1.1.1 |
13/10/2022 |
16:26:10 |
818 |
218.5 |
XLON |
00321664337TRLO1.1.1 |
13/10/2022 |
16:26:10 |
698 |
218.5 |
XLON |
00321664338TRLO1.1.1 |
13/10/2022 |
16:25:50 |
24 |
218 |
CHIX |
00321664186TRLO1.1.1 |
13/10/2022 |
16:25:50 |
206 |
218 |
TRQX |
00321664187TRLO1.1.1 |
13/10/2022 |
16:25:07 |
1 |
218.5 |
AQXE |
00321663845TRLO1.1.1 |
13/10/2022 |
16:25:07 |
174 |
218.5 |
AQXE |
00321663846TRLO1.1.1 |
13/10/2022 |
16:25:07 |
114 |
218.5 |
AQXE |
00321663844TRLO1.1.1 |
13/10/2022 |
16:25:01 |
1111 |
218.5 |
XLON |
00321663755TRLO1.1.1 |
13/10/2022 |
16:25:01 |
14 |
218.5 |
XLON |
00321663753TRLO1.1.1 |
13/10/2022 |
16:25:01 |
698 |
218.5 |
XLON |
00321663754TRLO1.1.1 |
13/10/2022 |
16:24:58 |
531 |
218.5 |
BATE |
00321663729TRLO1.1.1 |
13/10/2022 |
16:24:38 |
316 |
218.5 |
CHIX |
00321663587TRLO1.1.1 |
13/10/2022 |
16:24:09 |
318 |
218.5 |
XLON |
00321663438TRLO1.1.1 |
13/10/2022 |
16:24:09 |
428 |
218.5 |
XLON |
00321663437TRLO1.1.1 |
13/10/2022 |
16:24:09 |
538 |
218.5 |
XLON |
00321663436TRLO1.1.1 |
13/10/2022 |
16:23:10 |
455 |
218.5 |
XLON |
00321662908TRLO1.1.1 |
13/10/2022 |
16:22:23 |
54 |
218.5 |
BATE |
00321662430TRLO1.1.1 |
13/10/2022 |
16:22:23 |
271 |
218.5 |
BATE |
00321662429TRLO1.1.1 |
13/10/2022 |
16:22:23 |
164 |
218.5 |
BATE |
00321662428TRLO1.1.1 |
13/10/2022 |
16:21:35 |
396 |
218.5 |
CHIX |
00321661956TRLO1.1.1 |
13/10/2022 |
16:21:09 |
1204 |
218.5 |
XLON |
00321661746TRLO1.1.1 |
13/10/2022 |
16:21:09 |
533 |
218.5 |
XLON |
00321661747TRLO1.1.1 |
13/10/2022 |
16:19:32 |
900 |
218 |
XLON |
00321660573TRLO1.1.1 |
13/10/2022 |
16:19:32 |
218 |
218 |
TRQX |
00321660574TRLO1.1.1 |
13/10/2022 |
16:19:32 |
434 |
218 |
CHIX |
00321660571TRLO1.1.1 |
13/10/2022 |
16:19:32 |
450 |
218 |
XLON |
00321660572TRLO1.1.1 |
13/10/2022 |
16:19:32 |
690 |
218 |
BATE |
00321660570TRLO1.1.1 |
13/10/2022 |
16:19:32 |
571 |
218.5 |
XLON |
00321660569TRLO1.1.1 |
13/10/2022 |
16:19:32 |
332 |
218.5 |
XLON |
00321660567TRLO1.1.1 |
13/10/2022 |
16:19:32 |
502 |
218.5 |
XLON |
00321660568TRLO1.1.1 |
13/10/2022 |
16:18:56 |
155 |
218.5 |
TRQX |
00321660197TRLO1.1.1 |
13/10/2022 |
16:18:56 |
53 |
218.5 |
TRQX |
00321660196TRLO1.1.1 |
13/10/2022 |
16:18:55 |
39 |
218.5 |
BATE |
00321660194TRLO1.1.1 |
13/10/2022 |
16:18:55 |
738 |
218.5 |
BATE |
00321660195TRLO1.1.1 |
13/10/2022 |
16:18:01 |
530 |
218.5 |
CHIX |
00321659748TRLO1.1.1 |
13/10/2022 |
16:16:22 |
5 |
218 |
BATE |
00321658871TRLO1.1.1 |
13/10/2022 |
16:16:22 |
2 |
218 |
BATE |
00321658869TRLO1.1.1 |
13/10/2022 |
16:16:22 |
755 |
218 |
BATE |
00321658870TRLO1.1.1 |
13/10/2022 |
16:16:22 |
42 |
218 |
BATE |
00321658868TRLO1.1.1 |
13/10/2022 |
16:16:07 |
423 |
218 |
XLON |
00321658697TRLO1.1.1 |
13/10/2022 |
16:16:07 |
1200 |
218 |
XLON |
00321658696TRLO1.1.1 |
13/10/2022 |
16:15:33 |
120 |
217.5 |
TRQX |
00321658362TRLO1.1.1 |
13/10/2022 |
16:15:33 |
469 |
217.5 |
CHIX |
00321658361TRLO1.1.1 |
13/10/2022 |
16:15:33 |
149 |
217.5 |
AQXE |
00321658360TRLO1.1.1 |
13/10/2022 |
16:15:33 |
121 |
217.5 |
AQXE |
00321658359TRLO1.1.1 |
13/10/2022 |
16:15:27 |
38 |
218 |
XLON |
00321658278TRLO1.1.1 |
13/10/2022 |
16:15:27 |
503 |
218 |
XLON |
00321658277TRLO1.1.1 |
13/10/2022 |
16:14:57 |
121 |
218 |
AQXE |
00321657931TRLO1.1.1 |
13/10/2022 |
16:14:53 |
78 |
218 |
TRQX |
00321657891TRLO1.1.1 |
13/10/2022 |
16:14:53 |
33 |
218 |
TRQX |
00321657890TRLO1.1.1 |
13/10/2022 |
16:14:09 |
411 |
218 |
XLON |
00321657564TRLO1.1.1 |
13/10/2022 |
16:14:09 |
99 |
218 |
XLON |
00321657563TRLO1.1.1 |
13/10/2022 |
16:12:42 |
509 |
218 |
XLON |
00321656927TRLO1.1.1 |
13/10/2022 |
16:10:52 |
49 |
217.5 |
XLON |
00321656059TRLO1.1.1 |
13/10/2022 |
16:10:52 |
420 |
217.5 |
XLON |
00321656058TRLO1.1.1 |
13/10/2022 |
16:10:52 |
7 |
217.5 |
XLON |
00321656057TRLO1.1.1 |
13/10/2022 |
16:09:40 |
532 |
217.5 |
XLON |
00321655412TRLO1.1.1 |
13/10/2022 |
16:07:36 |
400 |
216 |
BATE |
00321654236TRLO1.1.1 |
13/10/2022 |
16:07:36 |
436 |
216 |
BATE |
00321654235TRLO1.1.1 |
13/10/2022 |
16:07:23 |
254 |
216.5 |
CHIX |
00321654136TRLO1.1.1 |
13/10/2022 |
16:07:18 |
435 |
216.5 |
BATE |
00321654079TRLO1.1.1 |
13/10/2022 |
16:07:06 |
512 |
216.5 |
XLON |
00321653929TRLO1.1.1 |
13/10/2022 |
16:05:29 |
117 |
216.5 |
TRQX |
00321652991TRLO1.1.1 |
13/10/2022 |
16:05:25 |
471 |
216.5 |
BATE |
00321652967TRLO1.1.1 |
13/10/2022 |
16:05:11 |
129 |
216.5 |
AQXE |
00321652796TRLO1.1.1 |
13/10/2022 |
16:05:11 |
258 |
216.5 |
AQXE |
00321652795TRLO1.1.1 |
13/10/2022 |
16:05:09 |
269 |
216.5 |
CHIX |
00321652766TRLO1.1.1 |
13/10/2022 |
16:05:09 |
269 |
216.5 |
CHIX |
00321652765TRLO1.1.1 |
13/10/2022 |
16:05:08 |
1919 |
216.5 |
XLON |
00321652762TRLO1.1.1 |
13/10/2022 |
16:05:08 |
58 |
216.5 |
XLON |
00321652761TRLO1.1.1 |
13/10/2022 |
16:05:08 |
507 |
216.5 |
XLON |
00321652760TRLO1.1.1 |
13/10/2022 |
16:05:08 |
1964 |
216.5 |
XLON |
00321652759TRLO1.1.1 |
13/10/2022 |
16:05:08 |
556 |
216.5 |
XLON |
00321652758TRLO1.1.1 |
13/10/2022 |
16:03:37 |
428 |
216 |
BATE |
00321651892TRLO1.1.1 |
13/10/2022 |
16:03:34 |
60 |
216 |
TRQX |
00321651874TRLO1.1.1 |
13/10/2022 |
16:03:34 |
63 |
216 |
TRQX |
00321651873TRLO1.1.1 |
13/10/2022 |
16:00:20 |
274 |
215.5 |
CHIX |
00321650398TRLO1.1.1 |
13/10/2022 |
16:00:20 |
274 |
215.5 |
CHIX |
00321650397TRLO1.1.1 |
13/10/2022 |
15:56:19 |
75 |
215.5 |
XLON |
00321648129TRLO1.1.1 |
13/10/2022 |
15:56:19 |
566 |
215.5 |
XLON |
00321648128TRLO1.1.1 |
13/10/2022 |
15:52:18 |
336 |
215.5 |
XLON |
00321647201TRLO1.1.1 |
13/10/2022 |
15:52:18 |
230 |
215.5 |
XLON |
00321647200TRLO1.1.1 |
13/10/2022 |
15:52:07 |
566 |
216 |
XLON |
00321647144TRLO1.1.1 |
13/10/2022 |
15:50:24 |
502 |
216 |
XLON |
00321646532TRLO1.1.1 |
13/10/2022 |
15:50:18 |
105 |
216 |
AQXE |
00321646386TRLO1.1.1 |
13/10/2022 |
15:50:12 |
122 |
216 |
TRQX |
00321646282TRLO1.1.1 |
13/10/2022 |
15:48:08 |
532 |
216 |
XLON |
00321645615TRLO1.1.1 |
13/10/2022 |
15:48:08 |
530 |
216.5 |
XLON |
00321645614TRLO1.1.1 |
13/10/2022 |
15:48:08 |
73 |
216.5 |
TRQX |
00321645611TRLO1.1.1 |
13/10/2022 |
15:48:08 |
565 |
216.5 |
XLON |
00321645613TRLO1.1.1 |
13/10/2022 |
15:48:08 |
598 |
216.5 |
XLON |
00321645612TRLO1.1.1 |
13/10/2022 |
15:48:08 |
511 |
216.5 |
BATE |
00321645609TRLO1.1.1 |
13/10/2022 |
15:48:08 |
258 |
216.5 |
CHIX |
00321645610TRLO1.1.1 |
13/10/2022 |
15:48:08 |
258 |
216.5 |
CHIX |
00321645607TRLO1.1.1 |
13/10/2022 |
15:48:08 |
487 |
216.5 |
BATE |
00321645608TRLO1.1.1 |
13/10/2022 |
15:48:04 |
42 |
216.5 |
TRQX |
00321645585TRLO1.1.1 |
13/10/2022 |
15:48:04 |
121 |
216.5 |
AQXE |
00321645584TRLO1.1.1 |
13/10/2022 |
15:47:06 |
555 |
217 |
XLON |
00321645141TRLO1.1.1 |
13/10/2022 |
15:47:06 |
10 |
217 |
XLON |
00321645140TRLO1.1.1 |
13/10/2022 |
15:46:30 |
32 |
216.5 |
CHIX |
00321644913TRLO1.1.1 |
13/10/2022 |
15:46:06 |
16 |
216.5 |
BATE |
00321644753TRLO1.1.1 |
13/10/2022 |
15:44:51 |
443 |
217 |
XLON |
00321644377TRLO1.1.1 |
13/10/2022 |
15:44:51 |
475 |
217 |
XLON |
00321644378TRLO1.1.1 |
13/10/2022 |
15:44:18 |
112 |
217 |
AQXE |
00321644165TRLO1.1.1 |
13/10/2022 |
15:42:34 |
491 |
217 |
XLON |
00321643734TRLO1.1.1 |
13/10/2022 |
15:42:34 |
40 |
217 |
XLON |
00321643733TRLO1.1.1 |
13/10/2022 |
15:42:34 |
56 |
217 |
XLON |
00321643732TRLO1.1.1 |
13/10/2022 |
15:42:34 |
451 |
217 |
XLON |
00321643731TRLO1.1.1 |
13/10/2022 |
15:42:34 |
456 |
217 |
XLON |
00321643730TRLO1.1.1 |
13/10/2022 |
15:42:34 |
120 |
217 |
TRQX |
00321643728TRLO1.1.1 |
13/10/2022 |
15:42:34 |
119 |
217 |
TRQX |
00321643727TRLO1.1.1 |
13/10/2022 |
15:42:34 |
744 |
217 |
XLON |
00321643729TRLO1.1.1 |
13/10/2022 |
15:42:34 |
119 |
217 |
TRQX |
00321643726TRLO1.1.1 |
13/10/2022 |
15:42:34 |
528 |
217 |
XLON |
00321643725TRLO1.1.1 |
13/10/2022 |
15:42:34 |
226 |
217 |
CHIX |
00321643723TRLO1.1.1 |
13/10/2022 |
15:42:34 |
1800 |
217 |
XLON |
00321643724TRLO1.1.1 |
13/10/2022 |
15:42:34 |
80 |
217 |
CHIX |
00321643722TRLO1.1.1 |
13/10/2022 |
15:42:34 |
288 |
217 |
BATE |
00321643721TRLO1.1.1 |
13/10/2022 |
15:42:34 |
156 |
217 |
BATE |
00321643720TRLO1.1.1 |
13/10/2022 |
15:42:34 |
444 |
217 |
BATE |
00321643719TRLO1.1.1 |
13/10/2022 |
15:42:34 |
25 |
217 |
AQXE |
00321643718TRLO1.1.1 |
13/10/2022 |
15:42:24 |
35 |
217 |
AQXE |
00321643695TRLO1.1.1 |
13/10/2022 |
15:41:47 |
42 |
217 |
AQXE |
00321643500TRLO1.1.1 |
13/10/2022 |
15:41:07 |
7 |
217 |
AQXE |
00321643267TRLO1.1.1 |
13/10/2022 |
15:40:09 |
306 |
217 |
CHIX |
00321642931TRLO1.1.1 |
13/10/2022 |
15:37:22 |
90 |
216 |
AQXE |
00321641640TRLO1.1.1 |
13/10/2022 |
15:36:24 |
200 |
216 |
BATE |
00321641393TRLO1.1.1 |
13/10/2022 |
15:36:23 |
537 |
216 |
XLON |
00321641389TRLO1.1.1 |
13/10/2022 |
15:36:23 |
537 |
216 |
XLON |
00321641390TRLO1.1.1 |
13/10/2022 |
15:36:23 |
16 |
216 |
AQXE |
00321641388TRLO1.1.1 |
13/10/2022 |
15:36:23 |
987 |
216 |
XLON |
00321641387TRLO1.1.1 |
13/10/2022 |
15:35:48 |
87 |
216 |
XLON |
00321641171TRLO1.1.1 |
13/10/2022 |
15:34:44 |
450 |
217 |
XLON |
00321640849TRLO1.1.1 |
13/10/2022 |
15:33:10 |
81 |
217 |
XLON |
00321640024TRLO1.1.1 |
13/10/2022 |
15:33:10 |
423 |
217 |
XLON |
00321640023TRLO1.1.1 |
13/10/2022 |
15:33:09 |
12 |
217 |
XLON |
00321640014TRLO1.1.1 |
13/10/2022 |
15:31:57 |
269 |
215.5 |
CHIX |
00321639446TRLO1.1.1 |
13/10/2022 |
15:30:42 |
113 |
215.5 |
AQXE |
00321638720TRLO1.1.1 |
13/10/2022 |
15:30:42 |
392 |
215.5 |
XLON |
00321638719TRLO1.1.1 |
13/10/2022 |
15:30:42 |
68 |
215.5 |
XLON |
00321638718TRLO1.1.1 |
13/10/2022 |
15:30:41 |
441 |
216 |
BATE |
00321638711TRLO1.1.1 |
13/10/2022 |
15:29:19 |
103 |
216.5 |
TRQX |
00321637992TRLO1.1.1 |
13/10/2022 |
15:28:47 |
119 |
216.5 |
XLON |
00321637771TRLO1.1.1 |
13/10/2022 |
15:28:47 |
393 |
216.5 |
XLON |
00321637770TRLO1.1.1 |
13/10/2022 |
15:26:33 |
109 |
216.5 |
TRQX |
00321636453TRLO1.1.1 |
13/10/2022 |
15:26:33 |
10 |
216.5 |
TRQX |
00321636452TRLO1.1.1 |
13/10/2022 |
15:26:32 |
44 |
216.5 |
AQXE |
00321636433TRLO1.1.1 |
13/10/2022 |
15:26:32 |
127 |
216.5 |
XLON |
00321636431TRLO1.1.1 |
13/10/2022 |
15:26:32 |
84 |
216.5 |
XLON |
00321636432TRLO1.1.1 |
13/10/2022 |
15:26:32 |
314 |
216.5 |
XLON |
00321636430TRLO1.1.1 |
13/10/2022 |
15:26:32 |
448 |
216.5 |
XLON |
00321636429TRLO1.1.1 |
13/10/2022 |
15:26:32 |
537 |
216.5 |
XLON |
00321636427TRLO1.1.1 |
13/10/2022 |
15:26:32 |
448 |
216.5 |
XLON |
00321636428TRLO1.1.1 |
13/10/2022 |
15:26:32 |
178 |
216.5 |
XLON |
00321636425TRLO1.1.1 |
13/10/2022 |
15:26:32 |
653 |
216.5 |
XLON |
00321636426TRLO1.1.1 |
13/10/2022 |
15:26:32 |
2400 |
216.5 |
XLON |
00321636424TRLO1.1.1 |
13/10/2022 |
15:26:32 |
1697 |
216.5 |
XLON |
00321636423TRLO1.1.1 |
13/10/2022 |
15:26:32 |
255 |
216.5 |
CHIX |
00321636421TRLO1.1.1 |
13/10/2022 |
15:26:32 |
282 |
216.5 |
CHIX |
00321636420TRLO1.1.1 |
13/10/2022 |
15:26:32 |
255 |
216.5 |
CHIX |
00321636422TRLO1.1.1 |
13/10/2022 |
15:26:32 |
467 |
216.5 |
BATE |
00321636419TRLO1.1.1 |
13/10/2022 |
15:26:32 |
66 |
216.5 |
AQXE |
00321636418TRLO1.1.1 |
13/10/2022 |
15:25:19 |
16 |
216.5 |
CHIX |
00321635745TRLO1.1.1 |
13/10/2022 |
15:25:19 |
596 |
216.5 |
CHIX |
00321635744TRLO1.1.1 |
13/10/2022 |
15:25:10 |
38 |
216.5 |
AQXE |
00321635698TRLO1.1.1 |
13/10/2022 |
15:24:44 |
91 |
216.5 |
AQXE |
00321635503TRLO1.1.1 |
13/10/2022 |
15:24:44 |
118 |
216.5 |
AQXE |
00321635502TRLO1.1.1 |
13/10/2022 |
15:24:00 |
11 |
216.5 |
AQXE |
00321635290TRLO1.1.1 |
13/10/2022 |
15:23:08 |
75 |
216.5 |
BATE |
00321634885TRLO1.1.1 |
13/10/2022 |
15:23:08 |
421 |
216.5 |
BATE |
00321634884TRLO1.1.1 |
13/10/2022 |
15:21:18 |
339 |
216 |
XLON |
00321633971TRLO1.1.1 |
13/10/2022 |
15:21:18 |
283 |
216 |
XLON |
00321633970TRLO1.1.1 |
13/10/2022 |
15:21:15 |
159 |
216.5 |
TRQX |
00321633956TRLO1.1.1 |
13/10/2022 |
15:20:32 |
63 |
216 |
AQXE |
00321633604TRLO1.1.1 |
13/10/2022 |
15:20:32 |
9 |
216 |
AQXE |
00321633603TRLO1.1.1 |
13/10/2022 |
15:20:13 |
429 |
216.5 |
BATE |
00321633484TRLO1.1.1 |
13/10/2022 |
15:19:59 |
54 |
216 |
AQXE |
00321633372TRLO1.1.1 |
13/10/2022 |
15:18:52 |
48 |
216 |
CHIX |
00321632918TRLO1.1.1 |
13/10/2022 |
15:17:40 |
24 |
216 |
CHIX |
00321632431TRLO1.1.1 |
13/10/2022 |
15:17:17 |
651 |
216 |
XLON |
00321632309TRLO1.1.1 |
13/10/2022 |
15:16:46 |
48 |
216 |
AQXE |
00321632089TRLO1.1.1 |
13/10/2022 |
15:16:19 |
106 |
216.5 |
TRQX |
00321631912TRLO1.1.1 |
13/10/2022 |
15:14:46 |
496 |
216.5 |
BATE |
00321631050TRLO1.1.1 |
13/10/2022 |
15:14:44 |
74 |
215.5 |
CHIX |
00321631035TRLO1.1.1 |
13/10/2022 |
15:12:41 |
102 |
216.5 |
TRQX |
00321629772TRLO1.1.1 |
13/10/2022 |
15:12:33 |
107 |
216.5 |
AQXE |
00321629693TRLO1.1.1 |
13/10/2022 |
15:12:28 |
484 |
216.5 |
XLON |
00321629654TRLO1.1.1 |
13/10/2022 |
15:12:28 |
484 |
216.5 |
XLON |
00321629653TRLO1.1.1 |
13/10/2022 |
15:12:28 |
258 |
216.5 |
CHIX |
00321629651TRLO1.1.1 |
13/10/2022 |
15:12:28 |
940 |
216.5 |
XLON |
00321629652TRLO1.1.1 |
13/10/2022 |
15:11:31 |
269 |
216.5 |
BATE |
00321629017TRLO1.1.1 |
13/10/2022 |
15:11:31 |
205 |
216.5 |
BATE |
00321629018TRLO1.1.1 |
13/10/2022 |
15:10:20 |
63 |
215.5 |
AQXE |
00321628166TRLO1.1.1 |
13/10/2022 |
15:09:54 |
534 |
216 |
XLON |
00321627949TRLO1.1.1 |
13/10/2022 |
15:09:54 |
35 |
216 |
XLON |
00321627947TRLO1.1.1 |
13/10/2022 |
15:09:54 |
1214 |
216 |
XLON |
00321627948TRLO1.1.1 |
13/10/2022 |
15:09:42 |
49 |
216 |
CHIX |
00321627852TRLO1.1.1 |
13/10/2022 |
15:09:20 |
439 |
216.5 |
BATE |
00321627426TRLO1.1.1 |
13/10/2022 |
15:09:13 |
353 |
216 |
XLON |
00321627317TRLO1.1.1 |
13/10/2022 |
15:08:37 |
118 |
216.5 |
TRQX |
00321626963TRLO1.1.1 |
13/10/2022 |
15:06:15 |
536 |
216 |
XLON |
00321625348TRLO1.1.1 |
13/10/2022 |
15:06:12 |
427 |
216.5 |
BATE |
00321625260TRLO1.1.1 |
13/10/2022 |
15:06:07 |
311 |
216.5 |
CHIX |
00321625226TRLO1.1.1 |
13/10/2022 |
15:05:23 |
148 |
216 |
AQXE |
00321624755TRLO1.1.1 |
13/10/2022 |
15:05:23 |
122 |
216.5 |
TRQX |
00321624754TRLO1.1.1 |
13/10/2022 |
15:05:12 |
460 |
216.5 |
XLON |
00321624686TRLO1.1.1 |
13/10/2022 |
15:05:12 |
563 |
216.5 |
XLON |
00321624687TRLO1.1.1 |
13/10/2022 |
15:05:12 |
103 |
216.5 |
XLON |
00321624685TRLO1.1.1 |
13/10/2022 |
15:05:12 |
563 |
216.5 |
XLON |
00321624684TRLO1.1.1 |
13/10/2022 |
15:03:12 |
507 |
216.5 |
BATE |
00321623521TRLO1.1.1 |
13/10/2022 |
15:03:11 |
511 |
216.5 |
XLON |
00321623502TRLO1.1.1 |
13/10/2022 |
15:01:11 |
114 |
218 |
AQXE |
00321622408TRLO1.1.1 |
13/10/2022 |
15:01:11 |
114 |
218 |
AQXE |
00321622409TRLO1.1.1 |
13/10/2022 |
15:01:11 |
228 |
218 |
AQXE |
00321622407TRLO1.1.1 |
13/10/2022 |
15:01:11 |
497 |
218 |
BATE |
00321622406TRLO1.1.1 |
13/10/2022 |
15:01:11 |
1706 |
218 |
XLON |
00321622405TRLO1.1.1 |
13/10/2022 |
15:01:11 |
118 |
218 |
TRQX |
00321622404TRLO1.1.1 |
13/10/2022 |
15:01:11 |
118 |
218 |
TRQX |
00321622403TRLO1.1.1 |
13/10/2022 |
15:01:11 |
30 |
218 |
CHIX |
00321622402TRLO1.1.1 |
13/10/2022 |
15:01:11 |
260 |
218 |
CHIX |
00321622401TRLO1.1.1 |
13/10/2022 |
15:01:11 |
255 |
218 |
CHIX |
00321622400TRLO1.1.1 |
13/10/2022 |
15:01:11 |
510 |
218 |
CHIX |
00321622399TRLO1.1.1 |
13/10/2022 |
15:01:11 |
236 |
218 |
TRQX |
00321622398TRLO1.1.1 |
13/10/2022 |
15:01:11 |
994 |
218 |
BATE |
00321622396TRLO1.1.1 |
13/10/2022 |
15:01:11 |
4999 |
218 |
XLON |
00321622397TRLO1.1.1 |
13/10/2022 |
14:57:27 |
478 |
218 |
BATE |
00321619993TRLO1.1.1 |
13/10/2022 |
14:57:25 |
113 |
218 |
TRQX |
00321619976TRLO1.1.1 |
13/10/2022 |
14:56:43 |
257 |
218 |
CHIX |
00321619664TRLO1.1.1 |
13/10/2022 |
14:56:39 |
1906 |
217.5 |
XLON |
00321619627TRLO1.1.1 |
13/10/2022 |
14:50:13 |
520 |
215.5 |
XLON |
00321615541TRLO1.1.1 |
13/10/2022 |
14:46:54 |
93 |
215.5 |
BATE |
00321613445TRLO1.1.1 |
13/10/2022 |
14:46:54 |
278 |
215 |
BATE |
00321613443TRLO1.1.1 |
13/10/2022 |
14:46:54 |
99 |
215.5 |
BATE |
00321613444TRLO1.1.1 |
13/10/2022 |
14:46:36 |
124 |
215 |
AQXE |
00321613262TRLO1.1.1 |
13/10/2022 |
14:46:06 |
265 |
214.5 |
XLON |
00321612970TRLO1.1.1 |
13/10/2022 |
14:46:06 |
259 |
214.5 |
XLON |
00321612969TRLO1.1.1 |
13/10/2022 |
14:46:06 |
253 |
215 |
CHIX |
00321612956TRLO1.1.1 |
13/10/2022 |
14:45:59 |
290 |
214.5 |
XLON |
00321612916TRLO1.1.1 |
13/10/2022 |
14:45:06 |
545 |
215.5 |
XLON |
00321612259TRLO1.1.1 |
13/10/2022 |
14:45:06 |
54 |
215.5 |
XLON |
00321612258TRLO1.1.1 |
13/10/2022 |
14:45:03 |
51 |
217 |
BATE |
00321612103TRLO1.1.1 |
13/10/2022 |
14:45:03 |
30 |
216.5 |
BATE |
00321612101TRLO1.1.1 |
13/10/2022 |
14:45:03 |
220 |
217 |
BATE |
00321612102TRLO1.1.1 |
13/10/2022 |
14:45:03 |
31 |
216.5 |
BATE |
00321612099TRLO1.1.1 |
13/10/2022 |
14:45:03 |
31 |
216.5 |
BATE |
00321612100TRLO1.1.1 |
13/10/2022 |
14:45:03 |
36 |
217 |
BATE |
00321612097TRLO1.1.1 |
13/10/2022 |
14:45:03 |
403 |
217 |
BATE |
00321612098TRLO1.1.1 |
13/10/2022 |
14:45:03 |
4 |
216.5 |
BATE |
00321612096TRLO1.1.1 |
13/10/2022 |
14:43:28 |
106 |
216 |
AQXE |
00321611185TRLO1.1.1 |
13/10/2022 |
14:43:28 |
1088 |
216 |
XLON |
00321611184TRLO1.1.1 |
13/10/2022 |
14:43:28 |
16 |
216 |
AQXE |
00321611182TRLO1.1.1 |
13/10/2022 |
14:43:28 |
489 |
216 |
XLON |
00321611183TRLO1.1.1 |
13/10/2022 |
14:43:27 |
242 |
216 |
CHIX |
00321611164TRLO1.1.1 |
13/10/2022 |
14:43:27 |
276 |
216 |
CHIX |
00321611163TRLO1.1.1 |
13/10/2022 |
14:43:03 |
35 |
217 |
BATE |
00321610930TRLO1.1.1 |
13/10/2022 |
14:43:03 |
421 |
217 |
BATE |
00321610929TRLO1.1.1 |
13/10/2022 |
14:42:08 |
118 |
216.5 |
TRQX |
00321610393TRLO1.1.1 |
13/10/2022 |
14:42:08 |
118 |
216.5 |
TRQX |
00321610392TRLO1.1.1 |
13/10/2022 |
14:42:08 |
124 |
216.5 |
AQXE |
00321610391TRLO1.1.1 |
13/10/2022 |
14:42:08 |
248 |
216.5 |
AQXE |
00321610390TRLO1.1.1 |
13/10/2022 |
14:42:04 |
1783 |
217 |
XLON |
00321610299TRLO1.1.1 |
13/10/2022 |
14:42:04 |
303 |
217 |
CHIX |
00321610297TRLO1.1.1 |
13/10/2022 |
14:42:04 |
5367 |
217 |
XLON |
00321610298TRLO1.1.1 |
13/10/2022 |
14:41:57 |
2 |
217 |
XLON |
00321610216TRLO1.1.1 |
13/10/2022 |
14:41:57 |
6 |
217 |
XLON |
00321610215TRLO1.1.1 |
13/10/2022 |
14:40:40 |
444 |
217 |
TRQX |
00321609359TRLO1.1.1 |
13/10/2022 |
14:40:40 |
484 |
217 |
BATE |
00321609355TRLO1.1.1 |
13/10/2022 |
14:40:26 |
42 |
216 |
AQXE |
00321609215TRLO1.1.1 |
13/10/2022 |
14:39:50 |
34 |
216 |
AQXE |
00321608867TRLO1.1.1 |
13/10/2022 |
14:39:26 |
2 |
216 |
AQXE |
00321608614TRLO1.1.1 |
13/10/2022 |
14:39:26 |
829 |
216 |
XLON |
00321608611TRLO1.1.1 |
13/10/2022 |
14:36:20 |
16 |
216 |
AQXE |
00321607166TRLO1.1.1 |
13/10/2022 |
14:35:31 |
300 |
216 |
XLON |
00321606758TRLO1.1.1 |
13/10/2022 |
14:35:25 |
281 |
215.5 |
CHIX |
00321606717TRLO1.1.1 |
13/10/2022 |
14:35:25 |
281 |
215.5 |
CHIX |
00321606718TRLO1.1.1 |
13/10/2022 |
14:35:18 |
14 |
215.5 |
AQXE |
00321606695TRLO1.1.1 |
13/10/2022 |
14:34:16 |
32 |
215.5 |
XLON |
00321606324TRLO1.1.1 |
13/10/2022 |
14:34:08 |
534 |
215.5 |
XLON |
00321606288TRLO1.1.1 |
13/10/2022 |
14:33:50 |
30 |
215.5 |
BATE |
00321606096TRLO1.1.1 |
13/10/2022 |
14:33:26 |
38 |
215.5 |
CHIX |
00321605905TRLO1.1.1 |
13/10/2022 |
14:31:24 |
315 |
215.5 |
CHIX |
00321604998TRLO1.1.1 |
13/10/2022 |
14:31:22 |
115 |
216 |
TRQX |
00321604729TRLO1.1.1 |
13/10/2022 |
14:31:22 |
777 |
216 |
TRQX |
00321604728TRLO1.1.1 |
13/10/2022 |
14:31:22 |
14 |
216 |
TRQX |
00321604727TRLO1.1.1 |
13/10/2022 |
14:31:22 |
455 |
216.5 |
XLON |
00321604726TRLO1.1.1 |
13/10/2022 |
14:31:22 |
466 |
216.5 |
XLON |
00321604725TRLO1.1.1 |
13/10/2022 |
14:31:22 |
129 |
216 |
TRQX |
00321604724TRLO1.1.1 |
13/10/2022 |
14:31:22 |
534 |
216.5 |
XLON |
00321604723TRLO1.1.1 |
13/10/2022 |
14:31:22 |
455 |
216.5 |
XLON |
00321604722TRLO1.1.1 |
13/10/2022 |
14:31:22 |
174 |
216.5 |
XLON |
00321604721TRLO1.1.1 |
13/10/2022 |
14:31:22 |
455 |
216.5 |
XLON |
00321604720TRLO1.1.1 |
13/10/2022 |
14:31:22 |
284 |
216.5 |
XLON |
00321604719TRLO1.1.1 |
13/10/2022 |
14:31:22 |
916 |
216.5 |
XLON |
00321604718TRLO1.1.1 |
13/10/2022 |
14:31:22 |
432 |
216.5 |
BATE |
00321604717TRLO1.1.1 |
13/10/2022 |
14:31:22 |
485 |
216.5 |
BATE |
00321604716TRLO1.1.1 |
13/10/2022 |
14:31:22 |
3508 |
216.5 |
BATE |
00321604715TRLO1.1.1 |
13/10/2022 |
14:31:22 |
257 |
216.5 |
BATE |
00321604714TRLO1.1.1 |
13/10/2022 |
14:31:22 |
600 |
216.5 |
BATE |
00321604713TRLO1.1.1 |
13/10/2022 |
14:31:22 |
114 |
216.5 |
AQXE |
00321604711TRLO1.1.1 |
13/10/2022 |
14:31:22 |
108 |
216.5 |
AQXE |
00321604712TRLO1.1.1 |
13/10/2022 |
14:31:22 |
129 |
216.5 |
AQXE |
00321604710TRLO1.1.1 |
13/10/2022 |
14:31:22 |
444 |
216.5 |
AQXE |
00321604709TRLO1.1.1 |
13/10/2022 |
14:30:50 |
32 |
216.5 |
AQXE |
00321604363TRLO1.1.1 |
13/10/2022 |
14:30:24 |
28 |
216.5 |
AQXE |
00321603826TRLO1.1.1 |
13/10/2022 |
14:30:01 |
10 |
216.5 |
AQXE |
00321603593TRLO1.1.1 |
13/10/2022 |
14:29:40 |
2 |
216.5 |
AQXE |
00321603457TRLO1.1.1 |
13/10/2022 |
14:29:39 |
253 |
217 |
CHIX |
00321603450TRLO1.1.1 |
13/10/2022 |
14:27:47 |
290 |
217 |
CHIX |
00321602775TRLO1.1.1 |
13/10/2022 |
14:25:32 |
260 |
217 |
CHIX |
00321602116TRLO1.1.1 |
13/10/2022 |
14:25:10 |
421 |
216.5 |
XLON |
00321602062TRLO1.1.1 |
13/10/2022 |
14:25:10 |
450 |
216.5 |
XLON |
00321602061TRLO1.1.1 |
13/10/2022 |
14:25:10 |
71 |
216.5 |
XLON |
00321602060TRLO1.1.1 |
13/10/2022 |
14:25:10 |
492 |
216.5 |
XLON |
00321602059TRLO1.1.1 |
13/10/2022 |
14:25:10 |
422 |
216.5 |
XLON |
00321602058TRLO1.1.1 |
13/10/2022 |
14:23:15 |
283 |
217 |
CHIX |
00321601661TRLO1.1.1 |
13/10/2022 |
14:22:59 |
100 |
216.5 |
XLON |
00321601568TRLO1.1.1 |
13/10/2022 |
14:22:59 |
462 |
217 |
XLON |
00321601567TRLO1.1.1 |
13/10/2022 |
14:21:07 |
444 |
217 |
XLON |
00321601018TRLO1.1.1 |
13/10/2022 |
14:19:39 |
300 |
215.5 |
XLON |
00321600474TRLO1.1.1 |
13/10/2022 |
14:19:39 |
158 |
216 |
XLON |
00321600472TRLO1.1.1 |
13/10/2022 |
14:19:39 |
251 |
216 |
XLON |
00321600473TRLO1.1.1 |
13/10/2022 |
14:19:34 |
202 |
216 |
XLON |
00321600448TRLO1.1.1 |
13/10/2022 |
14:19:34 |
338 |
216 |
XLON |
00321600447TRLO1.1.1 |
13/10/2022 |
14:19:26 |
306 |
215.5 |
CHIX |
00321600410TRLO1.1.1 |
13/10/2022 |
14:19:21 |
5 |
215.5 |
CHIX |
00321600282TRLO1.1.1 |
13/10/2022 |
14:19:21 |
1 |
215.5 |
CHIX |
00321600281TRLO1.1.1 |
13/10/2022 |
14:18:25 |
730 |
216 |
XLON |
00321599844TRLO1.1.1 |
13/10/2022 |
14:18:25 |
3512 |
216 |
XLON |
00321599843TRLO1.1.1 |
13/10/2022 |
14:18:25 |
430 |
216 |
XLON |
00321599842TRLO1.1.1 |
13/10/2022 |
14:18:25 |
509 |
216 |
XLON |
00321599841TRLO1.1.1 |
13/10/2022 |
14:18:25 |
1 |
215.5 |
XLON |
00321599840TRLO1.1.1 |
13/10/2022 |
14:15:16 |
313 |
214.5 |
CHIX |
00321599005TRLO1.1.1 |
13/10/2022 |
14:13:55 |
483 |
214.5 |
XLON |
00321598458TRLO1.1.1 |
13/10/2022 |
14:13:29 |
100 |
214.5 |
CHIX |
00321598207TRLO1.1.1 |
13/10/2022 |
14:13:29 |
91 |
214.5 |
CHIX |
00321598208TRLO1.1.1 |
13/10/2022 |
14:12:37 |
131 |
214.5 |
AQXE |
00321597948TRLO1.1.1 |
13/10/2022 |
14:12:37 |
2 |
214.5 |
AQXE |
00321597946TRLO1.1.1 |
13/10/2022 |
14:12:37 |
60 |
214.5 |
AQXE |
00321597947TRLO1.1.1 |
13/10/2022 |
14:11:43 |
1002 |
214.5 |
XLON |
00321597610TRLO1.1.1 |
13/10/2022 |
14:11:43 |
255 |
214.5 |
CHIX |
00321597611TRLO1.1.1 |
13/10/2022 |
14:10:52 |
200 |
214.5 |
AQXE |
00321597401TRLO1.1.1 |
13/10/2022 |
14:10:39 |
500 |
214.5 |
XLON |
00321597341TRLO1.1.1 |
13/10/2022 |
14:10:36 |
131 |
215 |
XLON |
00321597311TRLO1.1.1 |
13/10/2022 |
14:10:36 |
1084 |
215 |
XLON |
00321597310TRLO1.1.1 |
13/10/2022 |
14:10:36 |
4545 |
215 |
XLON |
00321597309TRLO1.1.1 |
13/10/2022 |
14:10:36 |
460 |
215 |
XLON |
00321597308TRLO1.1.1 |
13/10/2022 |
14:08:43 |
263 |
214 |
CHIX |
00321596650TRLO1.1.1 |
13/10/2022 |
14:03:27 |
99 |
214 |
CHIX |
00321593902TRLO1.1.1 |
13/10/2022 |
14:00:40 |
2 |
213.5 |
AQXE |
00321592900TRLO1.1.1 |
13/10/2022 |
13:59:54 |
159 |
213 |
CHIX |
00321592599TRLO1.1.1 |
13/10/2022 |
13:59:40 |
120 |
213.5 |
BATE |
00321592549TRLO1.1.1 |
13/10/2022 |
13:59:40 |
2 |
213.5 |
BATE |
00321592548TRLO1.1.1 |
13/10/2022 |
13:59:40 |
6 |
213.5 |
BATE |
00321592547TRLO1.1.1 |
13/10/2022 |
13:59:40 |
441 |
213.5 |
BATE |
00321592546TRLO1.1.1 |
13/10/2022 |
13:59:34 |
100 |
213 |
XLON |
00321592531TRLO1.1.1 |
13/10/2022 |
13:57:59 |
290 |
213.5 |
CHIX |
00321592013TRLO1.1.1 |
13/10/2022 |
13:57:32 |
118 |
213.5 |
TRQX |
00321591808TRLO1.1.1 |
13/10/2022 |
13:57:25 |
208 |
213 |
XLON |
00321591790TRLO1.1.1 |
13/10/2022 |
13:57:25 |
820 |
213 |
XLON |
00321591789TRLO1.1.1 |
13/10/2022 |
13:57:25 |
580 |
213 |
XLON |
00321591788TRLO1.1.1 |
13/10/2022 |
13:57:23 |
179 |
213.5 |
BATE |
00321591746TRLO1.1.1 |
13/10/2022 |
13:57:23 |
332 |
213.5 |
BATE |
00321591745TRLO1.1.1 |
13/10/2022 |
13:57:07 |
438 |
213.5 |
XLON |
00321591686TRLO1.1.1 |
13/10/2022 |
13:56:24 |
438 |
213.5 |
XLON |
00321591489TRLO1.1.1 |
13/10/2022 |
13:55:56 |
56 |
213.5 |
XLON |
00321591292TRLO1.1.1 |
13/10/2022 |
13:55:56 |
478 |
213.5 |
XLON |
00321591291TRLO1.1.1 |
13/10/2022 |
13:55:41 |
116 |
213.5 |
AQXE |
00321591230TRLO1.1.1 |
13/10/2022 |
13:55:41 |
116 |
213.5 |
AQXE |
00321591231TRLO1.1.1 |
13/10/2022 |
13:55:41 |
1 |
213.5 |
CHIX |
00321591228TRLO1.1.1 |
13/10/2022 |
13:55:41 |
310 |
213.5 |
CHIX |
00321591229TRLO1.1.1 |
13/10/2022 |
13:55:41 |
1 |
213.5 |
CHIX |
00321591227TRLO1.1.1 |
13/10/2022 |
13:55:39 |
108 |
213.5 |
TRQX |
00321591225TRLO1.1.1 |
13/10/2022 |
13:55:38 |
557 |
213.5 |
XLON |
00321591221TRLO1.1.1 |
13/10/2022 |
13:55:38 |
557 |
213.5 |
XLON |
00321591222TRLO1.1.1 |
13/10/2022 |
13:55:36 |
292 |
213.5 |
BATE |
00321591208TRLO1.1.1 |
13/10/2022 |
13:55:36 |
139 |
213.5 |
BATE |
00321591209TRLO1.1.1 |
13/10/2022 |
13:52:06 |
134 |
213 |
CHIX |
00321590249TRLO1.1.1 |
13/10/2022 |
13:46:00 |
26 |
212.5 |
XLON |
00321587786TRLO1.1.1 |
13/10/2022 |
13:46:00 |
439 |
212.5 |
XLON |
00321587785TRLO1.1.1 |
13/10/2022 |
13:46:00 |
84 |
212.5 |
XLON |
00321587784TRLO1.1.1 |
13/10/2022 |
13:45:51 |
2 |
212.5 |
XLON |
00321587725TRLO1.1.1 |
13/10/2022 |
13:45:44 |
550 |
212.5 |
XLON |
00321587650TRLO1.1.1 |
13/10/2022 |
13:44:31 |
112 |
213.5 |
TRQX |
00321586779TRLO1.1.1 |
13/10/2022 |
13:44:04 |
355 |
212.5 |
XLON |
00321586678TRLO1.1.1 |
13/10/2022 |
13:44:04 |
92 |
212.5 |
AQXE |
00321586677TRLO1.1.1 |
13/10/2022 |
13:44:04 |
116 |
213 |
AQXE |
00321586676TRLO1.1.1 |
13/10/2022 |
13:44:04 |
47 |
213 |
AQXE |
00321586675TRLO1.1.1 |
13/10/2022 |
13:43:36 |
17 |
213 |
AQXE |
00321586583TRLO1.1.1 |
13/10/2022 |
13:43:23 |
12 |
213 |
AQXE |
00321586554TRLO1.1.1 |
13/10/2022 |
13:43:00 |
417 |
213 |
XLON |
00321586405TRLO1.1.1 |
13/10/2022 |
13:43:00 |
34 |
213 |
AQXE |
00321586404TRLO1.1.1 |
13/10/2022 |
13:42:58 |
2 |
213 |
AQXE |
00321586388TRLO1.1.1 |
13/10/2022 |
13:42:15 |
9 |
213.5 |
TRQX |
00321586065TRLO1.1.1 |
13/10/2022 |
13:41:13 |
444 |
213.5 |
XLON |
00321585705TRLO1.1.1 |
13/10/2022 |
13:39:59 |
301 |
214 |
CHIX |
00321585472TRLO1.1.1 |
13/10/2022 |
13:39:59 |
21 |
214 |
CHIX |
00321585471TRLO1.1.1 |
13/10/2022 |
13:38:39 |
98 |
213.5 |
TRQX |
00321585219TRLO1.1.1 |
13/10/2022 |
13:38:39 |
469 |
213.5 |
XLON |
00321585218TRLO1.1.1 |
13/10/2022 |
13:38:39 |
443 |
213.5 |
XLON |
00321585217TRLO1.1.1 |
13/10/2022 |
13:35:39 |
18 |
213.5 |
XLON |
00321584498TRLO1.1.1 |
13/10/2022 |
13:35:39 |
626 |
213.5 |
XLON |
00321584497TRLO1.1.1 |
13/10/2022 |
13:34:32 |
290 |
214.5 |
CHIX |
00321584166TRLO1.1.1 |
13/10/2022 |
13:34:22 |
527 |
213.5 |
XLON |
00321584001TRLO1.1.1 |
13/10/2022 |
13:33:40 |
505 |
214 |
XLON |
00321583723TRLO1.1.1 |
13/10/2022 |
13:33:39 |
516 |
214 |
XLON |
00321583721TRLO1.1.1 |
13/10/2022 |
13:33:08 |
107 |
213.5 |
TRQX |
00321583577TRLO1.1.1 |
13/10/2022 |
13:32:23 |
16 |
212 |
BATE |
00321583171TRLO1.1.1 |
13/10/2022 |
13:32:23 |
421 |
212 |
BATE |
00321583170TRLO1.1.1 |
13/10/2022 |
13:31:24 |
322 |
212 |
XLON |
00321582523TRLO1.1.1 |
13/10/2022 |
13:31:24 |
600 |
212 |
XLON |
00321582522TRLO1.1.1 |
13/10/2022 |
13:30:21 |
109 |
216 |
AQXE |
00321581478TRLO1.1.1 |
13/10/2022 |
13:30:07 |
486 |
217.5 |
XLON |
00321581223TRLO1.1.1 |
13/10/2022 |
13:30:07 |
472 |
217.5 |
XLON |
00321581222TRLO1.1.1 |
13/10/2022 |
13:30:07 |
409 |
217.5 |
BATE |
00321581221TRLO1.1.1 |
13/10/2022 |
13:30:07 |
708 |
217.5 |
XLON |
00321581220TRLO1.1.1 |
13/10/2022 |
13:30:07 |
409 |
217.5 |
BATE |
00321581218TRLO1.1.1 |
13/10/2022 |
13:30:07 |
274 |
217.5 |
XLON |
00321581219TRLO1.1.1 |
13/10/2022 |
13:30:02 |
122 |
218 |
TRQX |
00321580991TRLO1.1.1 |
13/10/2022 |
13:30:01 |
322 |
218 |
CHIX |
00321580902TRLO1.1.1 |
13/10/2022 |
13:26:09 |
52 |
218 |
TRQX |
00321580172TRLO1.1.1 |
13/10/2022 |
13:26:08 |
305 |
217.5 |
XLON |
00321580170TRLO1.1.1 |
13/10/2022 |
13:22:07 |
462 |
218 |
XLON |
00321579565TRLO1.1.1 |
13/10/2022 |
13:22:07 |
473 |
218.5 |
XLON |
00321579564TRLO1.1.1 |
13/10/2022 |
13:22:07 |
548 |
218.5 |
XLON |
00321579563TRLO1.1.1 |
13/10/2022 |
13:22:07 |
470 |
218.5 |
XLON |
00321579562TRLO1.1.1 |
13/10/2022 |
13:22:07 |
530 |
218.5 |
XLON |
00321579561TRLO1.1.1 |
13/10/2022 |
13:22:07 |
485 |
218.5 |
XLON |
00321579560TRLO1.1.1 |
13/10/2022 |
13:22:07 |
469 |
218.5 |
XLON |
00321579559TRLO1.1.1 |
13/10/2022 |
13:22:07 |
101 |
218.5 |
AQXE |
00321579557TRLO1.1.1 |
13/10/2022 |
13:22:07 |
119 |
218.5 |
AQXE |
00321579558TRLO1.1.1 |
13/10/2022 |
13:22:07 |
480 |
218.5 |
XLON |
00321579555TRLO1.1.1 |
13/10/2022 |
13:22:07 |
433 |
218.5 |
XLON |
00321579556TRLO1.1.1 |
13/10/2022 |
13:22:07 |
81 |
218.5 |
XLON |
00321579554TRLO1.1.1 |
13/10/2022 |
13:22:07 |
481 |
218.5 |
XLON |
00321579553TRLO1.1.1 |
13/10/2022 |
13:22:07 |
70 |
218.5 |
XLON |
00321579550TRLO1.1.1 |
13/10/2022 |
13:22:07 |
411 |
218.5 |
XLON |
00321579551TRLO1.1.1 |
13/10/2022 |
13:22:07 |
500 |
218.5 |
XLON |
00321579552TRLO1.1.1 |
13/10/2022 |
13:22:07 |
415 |
218.5 |
BATE |
00321579548TRLO1.1.1 |
13/10/2022 |
13:22:07 |
496 |
218.5 |
BATE |
00321579549TRLO1.1.1 |
13/10/2022 |
13:22:07 |
6 |
218.5 |
AQXE |
00321579546TRLO1.1.1 |
13/10/2022 |
13:22:07 |
287 |
218.5 |
BATE |
00321579547TRLO1.1.1 |
13/10/2022 |
13:21:35 |
4 |
218.5 |
AQXE |
00321579466TRLO1.1.1 |
13/10/2022 |
13:21:14 |
2 |
218.5 |
AQXE |
00321579434TRLO1.1.1 |
13/10/2022 |
13:20:04 |
4 |
218.5 |
AQXE |
00321579297TRLO1.1.1 |
13/10/2022 |
13:19:50 |
2 |
218.5 |
AQXE |
00321579250TRLO1.1.1 |
13/10/2022 |
13:19:40 |
111 |
219 |
TRQX |
00321579231TRLO1.1.1 |
13/10/2022 |
13:18:57 |
286 |
219 |
CHIX |
00321578965TRLO1.1.1 |
13/10/2022 |
13:17:18 |
104 |
219 |
TRQX |
00321578722TRLO1.1.1 |
13/10/2022 |
13:16:25 |
28 |
218.5 |
BATE |
00321578536TRLO1.1.1 |
13/10/2022 |
13:16:25 |
14 |
218.5 |
BATE |
00321578535TRLO1.1.1 |
13/10/2022 |
13:16:02 |
14 |
218.5 |
AQXE |
00321578415TRLO1.1.1 |
13/10/2022 |
13:15:11 |
4 |
218.5 |
AQXE |
00321578219TRLO1.1.1 |
13/10/2022 |
13:15:10 |
113 |
219 |
TRQX |
00321578217TRLO1.1.1 |
13/10/2022 |
13:14:51 |
22 |
218.5 |
AQXE |
00321578149TRLO1.1.1 |
13/10/2022 |
13:14:16 |
24 |
218.5 |
AQXE |
00321578066TRLO1.1.1 |
13/10/2022 |
13:13:41 |
18 |
218.5 |
AQXE |
00321577973TRLO1.1.1 |
13/10/2022 |
13:13:12 |
18 |
218.5 |
AQXE |
00321577909TRLO1.1.1 |
13/10/2022 |
13:11:46 |
321 |
219 |
CHIX |
00321577736TRLO1.1.1 |
13/10/2022 |
13:07:40 |
8 |
219 |
CHIX |
00321577173TRLO1.1.1 |
13/10/2022 |
13:07:40 |
289 |
219 |
CHIX |
00321577172TRLO1.1.1 |
13/10/2022 |
13:07:25 |
4 |
218.5 |
BATE |
00321577126TRLO1.1.1 |
13/10/2022 |
13:07:12 |
8 |
218.5 |
BATE |
00321577064TRLO1.1.1 |
13/10/2022 |
13:06:18 |
6 |
218.5 |
BATE |
00321576911TRLO1.1.1 |
13/10/2022 |
13:03:59 |
64 |
218.5 |
BATE |
00321576681TRLO1.1.1 |
13/10/2022 |
13:03:58 |
2 |
218.5 |
BATE |
00321576678TRLO1.1.1 |
13/10/2022 |
13:03:41 |
2 |
218.5 |
BATE |
00321576617TRLO1.1.1 |
13/10/2022 |
13:00:49 |
554 |
218.5 |
XLON |
00321576196TRLO1.1.1 |
13/10/2022 |
13:00:49 |
3 |
218.5 |
XLON |
00321576194TRLO1.1.1 |
13/10/2022 |
13:00:49 |
370 |
218.5 |
XLON |
00321576195TRLO1.1.1 |
13/10/2022 |
13:00:00 |
29 |
218.5 |
CHIX |
00321576015TRLO1.1.1 |
13/10/2022 |
13:00:00 |
118 |
218.5 |
CHIX |
00321576016TRLO1.1.1 |
13/10/2022 |
13:00:00 |
3 |
218.5 |
CHIX |
00321576013TRLO1.1.1 |
13/10/2022 |
13:00:00 |
111 |
218.5 |
CHIX |
00321576014TRLO1.1.1 |
13/10/2022 |
12:58:46 |
464 |
218.5 |
XLON |
00321575829TRLO1.1.1 |
13/10/2022 |
12:58:46 |
4 |
218.5 |
XLON |
00321575828TRLO1.1.1 |
13/10/2022 |
12:58:00 |
131 |
218.5 |
AQXE |
00321575720TRLO1.1.1 |
13/10/2022 |
12:56:54 |
540 |
218 |
XLON |
00321575484TRLO1.1.1 |
13/10/2022 |
12:56:54 |
277 |
218 |
CHIX |
00321575483TRLO1.1.1 |
13/10/2022 |
12:56:51 |
487 |
218.5 |
XLON |
00321575479TRLO1.1.1 |
13/10/2022 |
12:56:51 |
562 |
218.5 |
XLON |
00321575477TRLO1.1.1 |
13/10/2022 |
12:56:51 |
487 |
218.5 |
XLON |
00321575478TRLO1.1.1 |
13/10/2022 |
12:55:46 |
110 |
219.5 |
TRQX |
00321575245TRLO1.1.1 |
13/10/2022 |
12:55:34 |
404 |
219 |
BATE |
00321575224TRLO1.1.1 |
13/10/2022 |
12:55:13 |
44 |
218.5 |
CHIX |
00321575170TRLO1.1.1 |
13/10/2022 |
12:53:28 |
131 |
219 |
AQXE |
00321574879TRLO1.1.1 |
13/10/2022 |
12:52:36 |
539 |
218.5 |
XLON |
00321574758TRLO1.1.1 |
13/10/2022 |
12:52:36 |
459 |
219 |
XLON |
00321574757TRLO1.1.1 |
13/10/2022 |
12:52:20 |
1 |
219.5 |
BATE |
00321574714TRLO1.1.1 |
13/10/2022 |
12:52:20 |
421 |
219.5 |
BATE |
00321574713TRLO1.1.1 |
13/10/2022 |
12:51:49 |
122 |
219.5 |
TRQX |
00321574646TRLO1.1.1 |
13/10/2022 |
12:50:21 |
487 |
219 |
XLON |
00321574427TRLO1.1.1 |
13/10/2022 |
12:50:18 |
121 |
219.5 |
AQXE |
00321574426TRLO1.1.1 |
13/10/2022 |
12:50:15 |
264 |
219 |
CHIX |
00321574416TRLO1.1.1 |
13/10/2022 |
12:50:15 |
252 |
219 |
CHIX |
00321574415TRLO1.1.1 |
13/10/2022 |
12:47:48 |
293 |
219.5 |
BATE |
00321573826TRLO1.1.1 |
13/10/2022 |
12:47:47 |
84 |
219.5 |
AQXE |
00321573814TRLO1.1.1 |
13/10/2022 |
12:47:47 |
129 |
219.5 |
AQXE |
00321573813TRLO1.1.1 |
13/10/2022 |
12:47:45 |
601 |
219.5 |
XLON |
00321573804TRLO1.1.1 |
13/10/2022 |
12:46:39 |
705 |
220 |
XLON |
00321573583TRLO1.1.1 |
13/10/2022 |
12:45:42 |
109 |
219.5 |
TRQX |
00321573338TRLO1.1.1 |
13/10/2022 |
12:44:36 |
126 |
219.5 |
AQXE |
00321573073TRLO1.1.1 |
13/10/2022 |
12:44:30 |
621 |
219.5 |
XLON |
00321573063TRLO1.1.1 |
13/10/2022 |
12:44:30 |
203 |
219.5 |
XLON |
00321573062TRLO1.1.1 |
13/10/2022 |
12:43:54 |
787 |
219.5 |
XLON |
00321572920TRLO1.1.1 |
13/10/2022 |
12:43:54 |
816 |
219.5 |
XLON |
00321572919TRLO1.1.1 |
13/10/2022 |
12:43:34 |
67 |
219.5 |
TRQX |
00321572843TRLO1.1.1 |
13/10/2022 |
12:43:34 |
53 |
219.5 |
TRQX |
00321572842TRLO1.1.1 |
13/10/2022 |
12:42:20 |
107 |
219.5 |
AQXE |
00321572443TRLO1.1.1 |
13/10/2022 |
12:41:45 |
263 |
219.5 |
CHIX |
00321572264TRLO1.1.1 |
13/10/2022 |
12:41:37 |
102 |
219.5 |
TRQX |
00321572240TRLO1.1.1 |
13/10/2022 |
12:41:00 |
723 |
219.5 |
XLON |
00321572121TRLO1.1.1 |
13/10/2022 |
12:40:13 |
113 |
219.5 |
XLON |
00321571966TRLO1.1.1 |
13/10/2022 |
12:40:13 |
375 |
219.5 |
XLON |
00321571967TRLO1.1.1 |
13/10/2022 |
12:39:56 |
12 |
219 |
AQXE |
00321571837TRLO1.1.1 |
13/10/2022 |
12:39:35 |
104 |
219.5 |
TRQX |
00321571691TRLO1.1.1 |
13/10/2022 |
12:39:30 |
665 |
218.5 |
BATE |
00321571661TRLO1.1.1 |
13/10/2022 |
12:39:30 |
41 |
218.5 |
CHIX |
00321571660TRLO1.1.1 |
13/10/2022 |
12:39:30 |
45 |
218.5 |
CHIX |
00321571659TRLO1.1.1 |
13/10/2022 |
12:39:24 |
98 |
218.5 |
AQXE |
00321571613TRLO1.1.1 |
13/10/2022 |
12:39:06 |
688 |
218.5 |
XLON |
00321571322TRLO1.1.1 |
13/10/2022 |
12:38:50 |
2 |
218.5 |
AQXE |
00321571254TRLO1.1.1 |
13/10/2022 |
12:38:47 |
44 |
218.5 |
AQXE |
00321571222TRLO1.1.1 |
13/10/2022 |
12:38:38 |
1 |
218.5 |
AQXE |
00321571144TRLO1.1.1 |
13/10/2022 |
12:38:15 |
739 |
218.5 |
XLON |
00321571023TRLO1.1.1 |
13/10/2022 |
12:36:57 |
293 |
218.5 |
CHIX |
00321570212TRLO1.1.1 |
13/10/2022 |
12:36:57 |
1 |
218.5 |
CHIX |
00321570211TRLO1.1.1 |
13/10/2022 |
12:36:57 |
4 |
218.5 |
CHIX |
00321570210TRLO1.1.1 |
13/10/2022 |
12:36:48 |
470 |
218.5 |
BATE |
00321570190TRLO1.1.1 |
13/10/2022 |
12:36:12 |
456 |
218 |
XLON |
00321570113TRLO1.1.1 |
13/10/2022 |
12:36:12 |
456 |
218 |
XLON |
00321570112TRLO1.1.1 |
13/10/2022 |
12:36:12 |
501 |
218 |
XLON |
00321570111TRLO1.1.1 |
13/10/2022 |
12:34:13 |
438 |
218.5 |
BATE |
00321569655TRLO1.1.1 |
13/10/2022 |
12:33:28 |
499 |
218 |
XLON |
00321569534TRLO1.1.1 |
13/10/2022 |
12:33:28 |
506 |
218 |
XLON |
00321569533TRLO1.1.1 |
13/10/2022 |
12:31:35 |
155 |
218 |
CHIX |
00321568741TRLO1.1.1 |
13/10/2022 |
12:31:35 |
134 |
218 |
CHIX |
00321568740TRLO1.1.1 |
13/10/2022 |
12:30:48 |
73 |
218 |
TRQX |
00321568443TRLO1.1.1 |
13/10/2022 |
12:30:48 |
28 |
218 |
TRQX |
00321568444TRLO1.1.1 |
13/10/2022 |
12:30:44 |
489 |
218 |
XLON |
00321568427TRLO1.1.1 |
13/10/2022 |
12:30:44 |
486 |
218 |
BATE |
00321568426TRLO1.1.1 |
13/10/2022 |
12:28:03 |
287 |
217.5 |
XLON |
00321567987TRLO1.1.1 |
13/10/2022 |
12:28:03 |
592 |
217.5 |
XLON |
00321567986TRLO1.1.1 |
13/10/2022 |
12:25:54 |
537 |
217.5 |
XLON |
00321567642TRLO1.1.1 |
13/10/2022 |
12:21:12 |
294 |
217 |
CHIX |
00321566848TRLO1.1.1 |
13/10/2022 |
12:20:46 |
8 |
216.5 |
AQXE |
00321566770TRLO1.1.1 |
13/10/2022 |
12:20:46 |
2 |
216.5 |
AQXE |
00321566769TRLO1.1.1 |
13/10/2022 |
12:20:29 |
492 |
217 |
XLON |
00321566713TRLO1.1.1 |
13/10/2022 |
12:20:29 |
200 |
217 |
XLON |
00321566712TRLO1.1.1 |
13/10/2022 |
12:20:26 |
425 |
217 |
BATE |
00321566709TRLO1.1.1 |
13/10/2022 |
12:18:38 |
102 |
217 |
TRQX |
00321566554TRLO1.1.1 |
13/10/2022 |
12:18:38 |
107 |
217 |
TRQX |
00321566553TRLO1.1.1 |
13/10/2022 |
12:18:38 |
78 |
217 |
TRQX |
00321566551TRLO1.1.1 |
13/10/2022 |
12:18:38 |
96 |
217 |
TRQX |
00321566552TRLO1.1.1 |
13/10/2022 |
12:18:38 |
825 |
217 |
XLON |
00321566550TRLO1.1.1 |
13/10/2022 |
12:18:27 |
22 |
217 |
TRQX |
00321566512TRLO1.1.1 |
13/10/2022 |
12:17:55 |
2 |
217 |
BATE |
00321566332TRLO1.1.1 |
13/10/2022 |
12:16:28 |
291 |
217.5 |
CHIX |
00321566040TRLO1.1.1 |
13/10/2022 |
12:16:28 |
3 |
217.5 |
CHIX |
00321566038TRLO1.1.1 |
13/10/2022 |
12:16:28 |
1 |
217.5 |
CHIX |
00321566039TRLO1.1.1 |
13/10/2022 |
12:15:48 |
107 |
217.5 |
AQXE |
00321565879TRLO1.1.1 |
13/10/2022 |
12:15:46 |
500 |
217 |
XLON |
00321565877TRLO1.1.1 |
13/10/2022 |
12:15:46 |
120 |
217.5 |
XLON |
00321565876TRLO1.1.1 |
13/10/2022 |
12:15:46 |
479 |
217.5 |
XLON |
00321565875TRLO1.1.1 |
13/10/2022 |
12:13:54 |
181 |
217.5 |
XLON |
00321565641TRLO1.1.1 |
13/10/2022 |
12:13:54 |
330 |
217.5 |
XLON |
00321565640TRLO1.1.1 |
13/10/2022 |
12:13:33 |
2 |
217.5 |
AQXE |
00321565600TRLO1.1.1 |
13/10/2022 |
12:13:15 |
4 |
217.5 |
AQXE |
00321565571TRLO1.1.1 |
13/10/2022 |
12:12:50 |
2 |
217.5 |
AQXE |
00321565542TRLO1.1.1 |
13/10/2022 |
12:11:59 |
114 |
218 |
XLON |
00321565462TRLO1.1.1 |
13/10/2022 |
12:11:59 |
509 |
218 |
XLON |
00321565463TRLO1.1.1 |
13/10/2022 |
12:08:32 |
325 |
217.5 |
BATE |
00321565022TRLO1.1.1 |
13/10/2022 |
12:08:32 |
187 |
217.5 |
BATE |
00321565021TRLO1.1.1 |
13/10/2022 |
12:08:04 |
8 |
217 |
TRQX |
00321564989TRLO1.1.1 |
13/10/2022 |
12:07:39 |
6 |
217 |
TRQX |
00321564938TRLO1.1.1 |
13/10/2022 |
12:07:11 |
2 |
217 |
XLON |
00321564902TRLO1.1.1 |
13/10/2022 |
12:04:51 |
254 |
217 |
XLON |
00321564644TRLO1.1.1 |
13/10/2022 |
12:04:51 |
592 |
217 |
XLON |
00321564643TRLO1.1.1 |
13/10/2022 |
12:04:46 |
124 |
217.5 |
AQXE |
00321564638TRLO1.1.1 |
13/10/2022 |
12:04:35 |
263 |
217.5 |
CHIX |
00321564615TRLO1.1.1 |
13/10/2022 |
12:02:43 |
339 |
217 |
TRQX |
00321564320TRLO1.1.1 |
13/10/2022 |
12:02:43 |
27 |
217 |
TRQX |
00321564319TRLO1.1.1 |
13/10/2022 |
12:02:43 |
13 |
217 |
TRQX |
00321564318TRLO1.1.1 |
13/10/2022 |
12:02:43 |
787 |
217 |
XLON |
00321564317TRLO1.1.1 |
13/10/2022 |
12:02:36 |
6 |
217 |
TRQX |
00321564302TRLO1.1.1 |
13/10/2022 |
12:02:36 |
28 |
217 |
TRQX |
00321564301TRLO1.1.1 |
13/10/2022 |
12:02:36 |
755 |
217.5 |
XLON |
00321564300TRLO1.1.1 |
13/10/2022 |
12:02:35 |
15 |
217 |
TRQX |
00321564298TRLO1.1.1 |
13/10/2022 |
12:02:31 |
7 |
217 |
TRQX |
00321564293TRLO1.1.1 |
13/10/2022 |
12:02:31 |
21 |
217 |
TRQX |
00321564292TRLO1.1.1 |
13/10/2022 |
12:02:31 |
116 |
217.5 |
AQXE |
00321564291TRLO1.1.1 |
13/10/2022 |
12:02:31 |
212 |
217.5 |
AQXE |
00321564290TRLO1.1.1 |
13/10/2022 |
12:02:31 |
517 |
217.5 |
BATE |
00321564289TRLO1.1.1 |
13/10/2022 |
12:02:31 |
408 |
217.5 |
BATE |
00321564288TRLO1.1.1 |
13/10/2022 |
12:02:31 |
196 |
217.5 |
BATE |
00321564287TRLO1.1.1 |
13/10/2022 |
12:02:31 |
3068 |
217.5 |
BATE |
00321564286TRLO1.1.1 |
13/10/2022 |
12:02:31 |
154 |
217.5 |
CHIX |
00321564285TRLO1.1.1 |
13/10/2022 |
12:02:31 |
131 |
217.5 |
CHIX |
00321564284TRLO1.1.1 |
13/10/2022 |
12:02:14 |
4 |
217.5 |
AQXE |
00321564240TRLO1.1.1 |
13/10/2022 |
12:02:00 |
14 |
217.5 |
AQXE |
00321564184TRLO1.1.1 |
13/10/2022 |
12:01:21 |
2 |
217.5 |
AQXE |
00321564133TRLO1.1.1 |
13/10/2022 |
11:56:20 |
796 |
217.5 |
XLON |
00321563564TRLO1.1.1 |
13/10/2022 |
11:56:16 |
2 |
217 |
AQXE |
00321563560TRLO1.1.1 |
13/10/2022 |
11:53:59 |
199 |
217.5 |
XLON |
00321563335TRLO1.1.1 |
13/10/2022 |
11:53:59 |
597 |
217.5 |
XLON |
00321563334TRLO1.1.1 |
13/10/2022 |
11:51:13 |
708 |
217.5 |
XLON |
00321563014TRLO1.1.1 |
13/10/2022 |
11:50:23 |
312 |
217.5 |
CHIX |
00321562891TRLO1.1.1 |
13/10/2022 |
11:49:32 |
6 |
217 |
BATE |
00321562783TRLO1.1.1 |
13/10/2022 |
11:48:59 |
715 |
217.5 |
XLON |
00321562711TRLO1.1.1 |
13/10/2022 |
11:46:52 |
234 |
217 |
BATE |
00321562419TRLO1.1.1 |
13/10/2022 |
11:46:41 |
763 |
217.5 |
XLON |
00321562400TRLO1.1.1 |
13/10/2022 |
11:45:45 |
5 |
217 |
BATE |
00321562249TRLO1.1.1 |
13/10/2022 |
11:45:45 |
2 |
217 |
BATE |
00321562246TRLO1.1.1 |
13/10/2022 |
11:45:01 |
12 |
217 |
TRQX |
00321562137TRLO1.1.1 |
13/10/2022 |
11:45:01 |
102 |
217 |
TRQX |
00321562138TRLO1.1.1 |
13/10/2022 |
11:45:01 |
75 |
217 |
BATE |
00321562136TRLO1.1.1 |
13/10/2022 |
11:45:01 |
108 |
217 |
BATE |
00321562135TRLO1.1.1 |
13/10/2022 |
11:45:01 |
4 |
217 |
BATE |
00321562134TRLO1.1.1 |
13/10/2022 |
11:44:20 |
2 |
217 |
AQXE |
00321562033TRLO1.1.1 |
13/10/2022 |
11:43:05 |
790 |
217.5 |
XLON |
00321561932TRLO1.1.1 |
13/10/2022 |
11:40:52 |
285 |
217.5 |
CHIX |
00321561707TRLO1.1.1 |
13/10/2022 |
11:39:41 |
840 |
217.5 |
XLON |
00321561534TRLO1.1.1 |
13/10/2022 |
11:37:12 |
75 |
217.5 |
XLON |
00321561177TRLO1.1.1 |
13/10/2022 |
11:37:12 |
549 |
217.5 |
XLON |
00321561176TRLO1.1.1 |
13/10/2022 |
11:36:56 |
466 |
217.5 |
XLON |
00321561119TRLO1.1.1 |
13/10/2022 |
11:34:06 |
690 |
217.5 |
XLON |
00321560412TRLO1.1.1 |
13/10/2022 |
11:34:06 |
100 |
217.5 |
XLON |
00321560411TRLO1.1.1 |
13/10/2022 |
11:32:19 |
296 |
217.5 |
CHIX |
00321560161TRLO1.1.1 |
13/10/2022 |
11:32:15 |
815 |
217.5 |
XLON |
00321560147TRLO1.1.1 |
13/10/2022 |
11:28:44 |
80 |
217.5 |
XLON |
00321559556TRLO1.1.1 |
13/10/2022 |
11:28:44 |
385 |
217.5 |
XLON |
00321559555TRLO1.1.1 |
13/10/2022 |
11:28:01 |
170 |
216.5 |
BATE |
00321559502TRLO1.1.1 |
13/10/2022 |
11:27:44 |
324 |
216.5 |
BATE |
00321559469TRLO1.1.1 |
13/10/2022 |
11:27:44 |
84 |
216.5 |
BATE |
00321559468TRLO1.1.1 |
13/10/2022 |
11:27:42 |
124 |
216.5 |
AQXE |
00321559458TRLO1.1.1 |
13/10/2022 |
11:27:12 |
8 |
216 |
BATE |
00321559403TRLO1.1.1 |
13/10/2022 |
11:26:25 |
357 |
216.5 |
XLON |
00321559321TRLO1.1.1 |
13/10/2022 |
11:26:25 |
135 |
216.5 |
XLON |
00321559320TRLO1.1.1 |
13/10/2022 |
11:26:20 |
12 |
216 |
BATE |
00321559313TRLO1.1.1 |
13/10/2022 |
11:25:59 |
22 |
216 |
BATE |
00321559253TRLO1.1.1 |
13/10/2022 |
11:25:27 |
8 |
216 |
BATE |
00321559153TRLO1.1.1 |
13/10/2022 |
11:24:41 |
14 |
216 |
BATE |
00321559084TRLO1.1.1 |
13/10/2022 |
11:23:51 |
10 |
216 |
BATE |
00321558994TRLO1.1.1 |
13/10/2022 |
11:23:21 |
10 |
216 |
BATE |
00321558925TRLO1.1.1 |
13/10/2022 |
11:22:29 |
14 |
216 |
BATE |
00321558859TRLO1.1.1 |
13/10/2022 |
11:21:42 |
14 |
216 |
BATE |
00321558729TRLO1.1.1 |
13/10/2022 |
11:21:07 |
6 |
216 |
BATE |
00321558651TRLO1.1.1 |
13/10/2022 |
11:20:51 |
16 |
216 |
BATE |
00321558596TRLO1.1.1 |
13/10/2022 |
11:19:37 |
16 |
216 |
BATE |
00321558486TRLO1.1.1 |
13/10/2022 |
11:18:15 |
470 |
216.5 |
XLON |
00321558369TRLO1.1.1 |
13/10/2022 |
11:18:04 |
12 |
216 |
BATE |
00321558357TRLO1.1.1 |
13/10/2022 |
11:17:39 |
10 |
216 |
BATE |
00321558305TRLO1.1.1 |
13/10/2022 |
11:16:59 |
118 |
216.5 |
AQXE |
00321558243TRLO1.1.1 |
13/10/2022 |
11:15:52 |
18 |
216 |
BATE |
00321558072TRLO1.1.1 |
13/10/2022 |
11:15:06 |
2 |
216 |
BATE |
00321557891TRLO1.1.1 |
13/10/2022 |
11:14:25 |
368 |
216.5 |
CHIX |
00321557771TRLO1.1.1 |
13/10/2022 |
11:14:08 |
336 |
216.5 |
XLON |
00321557743TRLO1.1.1 |
13/10/2022 |
11:14:08 |
629 |
216.5 |
XLON |
00321557744TRLO1.1.1 |
13/10/2022 |
11:13:28 |
116 |
216.5 |
AQXE |
00321557685TRLO1.1.1 |
13/10/2022 |
11:13:28 |
129 |
216.5 |
AQXE |
00321557684TRLO1.1.1 |
13/10/2022 |
11:13:28 |
124 |
216.5 |
AQXE |
00321557683TRLO1.1.1 |
13/10/2022 |
11:13:28 |
254 |
216.5 |
AQXE |
00321557682TRLO1.1.1 |
13/10/2022 |
11:12:48 |
15 |
216.5 |
AQXE |
00321557587TRLO1.1.1 |
13/10/2022 |
11:12:47 |
2 |
216.5 |
AQXE |
00321557586TRLO1.1.1 |
13/10/2022 |
11:12:32 |
2343 |
216 |
XLON |
00321557567TRLO1.1.1 |
13/10/2022 |
11:12:32 |
912 |
216 |
XLON |
00321557566TRLO1.1.1 |
13/10/2022 |
11:12:32 |
2 |
216.5 |
AQXE |
00321557565TRLO1.1.1 |
13/10/2022 |
11:12:15 |
10 |
216.5 |
AQXE |
00321557549TRLO1.1.1 |
13/10/2022 |
11:12:14 |
3740 |
216 |
XLON |
00321557546TRLO1.1.1 |
13/10/2022 |
11:11:49 |
269 |
216.5 |
CHIX |
00321557500TRLO1.1.1 |
13/10/2022 |
11:11:49 |
263 |
216.5 |
CHIX |
00321557499TRLO1.1.1 |
13/10/2022 |
11:11:49 |
294 |
216.5 |
CHIX |
00321557498TRLO1.1.1 |
13/10/2022 |
11:11:49 |
232 |
216.5 |
CHIX |
00321557497TRLO1.1.1 |
13/10/2022 |
11:11:28 |
28 |
216.5 |
AQXE |
00321557445TRLO1.1.1 |
13/10/2022 |
11:10:44 |
26 |
216.5 |
AQXE |
00321557369TRLO1.1.1 |
13/10/2022 |
11:10:01 |
26 |
216.5 |
AQXE |
00321557309TRLO1.1.1 |
13/10/2022 |
11:09:22 |
8 |
216.5 |
AQXE |
00321557246TRLO1.1.1 |
13/10/2022 |
11:09:08 |
1 |
216.5 |
AQXE |
00321557205TRLO1.1.1 |
13/10/2022 |
11:05:10 |
69 |
216.5 |
CHIX |
00321556702TRLO1.1.1 |
13/10/2022 |
11:05:10 |
24 |
216.5 |
CHIX |
00321556701TRLO1.1.1 |
13/10/2022 |
11:02:53 |
380 |
216 |
XLON |
00321556407TRLO1.1.1 |
13/10/2022 |
11:02:53 |
1 |
216 |
XLON |
00321556405TRLO1.1.1 |
13/10/2022 |
11:02:53 |
508 |
216 |
XLON |
00321556406TRLO1.1.1 |
13/10/2022 |
11:02:53 |
110 |
216 |
TRQX |
00321556404TRLO1.1.1 |
13/10/2022 |
10:58:37 |
119 |
216 |
TRQX |
00321555781TRLO1.1.1 |
13/10/2022 |
10:56:20 |
91 |
216 |
TRQX |
00321555342TRLO1.1.1 |
13/10/2022 |
10:54:48 |
670 |
215 |
XLON |
00321555079TRLO1.1.1 |
13/10/2022 |
10:54:48 |
3079 |
215 |
XLON |
00321555080TRLO1.1.1 |
13/10/2022 |
10:54:48 |
5 |
215 |
CHIX |
00321555078TRLO1.1.1 |
13/10/2022 |
10:54:48 |
5 |
215 |
CHIX |
00321555077TRLO1.1.1 |
13/10/2022 |
10:54:48 |
600 |
215 |
CHIX |
00321555076TRLO1.1.1 |
13/10/2022 |
10:51:11 |
8 |
214 |
BATE |
00321554654TRLO1.1.1 |
13/10/2022 |
10:50:11 |
4 |
214 |
BATE |
00321554483TRLO1.1.1 |
13/10/2022 |
10:49:51 |
6 |
214 |
BATE |
00321554358TRLO1.1.1 |
13/10/2022 |
10:49:13 |
2 |
214 |
BATE |
00321554265TRLO1.1.1 |
13/10/2022 |
10:48:13 |
4 |
214 |
BATE |
00321554128TRLO1.1.1 |
13/10/2022 |
10:46:11 |
4 |
213 |
AQXE |
00321553848TRLO1.1.1 |
13/10/2022 |
10:45:45 |
4 |
213 |
AQXE |
00321553817TRLO1.1.1 |
13/10/2022 |
10:45:20 |
4 |
213 |
AQXE |
00321553746TRLO1.1.1 |
13/10/2022 |
10:44:46 |
2 |
213 |
AQXE |
00321553470TRLO1.1.1 |
13/10/2022 |
10:44:27 |
2 |
213 |
AQXE |
00321553378TRLO1.1.1 |
13/10/2022 |
10:44:10 |
2 |
213 |
AQXE |
00321553328TRLO1.1.1 |
13/10/2022 |
10:37:43 |
118 |
213.5 |
TRQX |
00321552116TRLO1.1.1 |
13/10/2022 |
10:35:14 |
4 |
213.5 |
TRQX |
00321551556TRLO1.1.1 |
13/10/2022 |
10:34:28 |
4 |
213.5 |
TRQX |
00321551405TRLO1.1.1 |
13/10/2022 |
10:26:46 |
600 |
213 |
XLON |
00321550074TRLO1.1.1 |
13/10/2022 |
10:26:46 |
236 |
213 |
XLON |
00321550075TRLO1.1.1 |
13/10/2022 |
10:26:44 |
2 |
213 |
XLON |
00321550063TRLO1.1.1 |
13/10/2022 |
10:24:48 |
117 |
213 |
TRQX |
00321549747TRLO1.1.1 |
13/10/2022 |
10:24:22 |
6 |
212.5 |
BATE |
00321549676TRLO1.1.1 |
13/10/2022 |
10:23:04 |
32 |
212 |
XLON |
00321549359TRLO1.1.1 |
13/10/2022 |
10:22:23 |
34 |
212 |
XLON |
00321549156TRLO1.1.1 |
13/10/2022 |
10:17:02 |
450 |
212.5 |
XLON |
00321548074TRLO1.1.1 |
13/10/2022 |
10:12:27 |
2 |
213.5 |
CHIX |
00321546791TRLO1.1.1 |
13/10/2022 |
10:12:27 |
267 |
213.5 |
CHIX |
00321546792TRLO1.1.1 |
13/10/2022 |
10:10:52 |
463 |
213 |
XLON |
00321546393TRLO1.1.1 |
13/10/2022 |
10:10:52 |
1 |
213 |
XLON |
00321546392TRLO1.1.1 |
13/10/2022 |
10:05:32 |
48 |
215 |
XLON |
00321545525TRLO1.1.1 |
13/10/2022 |
10:05:32 |
511 |
215 |
XLON |
00321545524TRLO1.1.1 |
13/10/2022 |
10:05:07 |
118 |
215 |
TRQX |
00321545475TRLO1.1.1 |
13/10/2022 |
10:03:46 |
2 |
215 |
BATE |
00321545187TRLO1.1.1 |
13/10/2022 |
10:03:46 |
359 |
215.5 |
BATE |
00321545188TRLO1.1.1 |
13/10/2022 |
10:03:46 |
88 |
215 |
BATE |
00321545186TRLO1.1.1 |
13/10/2022 |
10:03:06 |
124 |
214.5 |
AQXE |
00321545128TRLO1.1.1 |
13/10/2022 |
09:59:11 |
129 |
216.5 |
XLON |
00321544419TRLO1.1.1 |
13/10/2022 |
09:59:11 |
548 |
216.5 |
XLON |
00321544418TRLO1.1.1 |
13/10/2022 |
09:58:59 |
2 |
216 |
AQXE |
00321544377TRLO1.1.1 |
13/10/2022 |
09:58:58 |
50 |
216 |
AQXE |
00321544372TRLO1.1.1 |
13/10/2022 |
09:56:29 |
202 |
216.5 |
CHIX |
00321543944TRLO1.1.1 |
13/10/2022 |
09:56:29 |
67 |
216.5 |
CHIX |
00321543943TRLO1.1.1 |
13/10/2022 |
09:55:25 |
189 |
217 |
XLON |
00321543703TRLO1.1.1 |
13/10/2022 |
09:55:25 |
336 |
216.5 |
XLON |
00321543702TRLO1.1.1 |
13/10/2022 |
09:51:54 |
488 |
217 |
XLON |
00321543108TRLO1.1.1 |
13/10/2022 |
09:51:54 |
100 |
217 |
XLON |
00321543107TRLO1.1.1 |
13/10/2022 |
09:50:47 |
324 |
218 |
BATE |
00321542813TRLO1.1.1 |
13/10/2022 |
09:50:47 |
91 |
218.5 |
BATE |
00321542814TRLO1.1.1 |
13/10/2022 |
09:50:10 |
109 |
218 |
AQXE |
00321542577TRLO1.1.1 |
13/10/2022 |
09:50:03 |
788 |
218.5 |
XLON |
00321542553TRLO1.1.1 |
13/10/2022 |
09:50:03 |
1112 |
218.5 |
XLON |
00321542552TRLO1.1.1 |
13/10/2022 |
09:49:04 |
43 |
219 |
TRQX |
00321542410TRLO1.1.1 |
13/10/2022 |
09:49:04 |
74 |
219 |
TRQX |
00321542409TRLO1.1.1 |
13/10/2022 |
09:49:01 |
10 |
218.5 |
XLON |
00321542399TRLO1.1.1 |
13/10/2022 |
09:48:31 |
6 |
218.5 |
XLON |
00321542182TRLO1.1.1 |
13/10/2022 |
09:48:16 |
542 |
219 |
XLON |
00321542132TRLO1.1.1 |
13/10/2022 |
09:48:16 |
121 |
219 |
XLON |
00321542130TRLO1.1.1 |
13/10/2022 |
09:48:16 |
321 |
219 |
XLON |
00321542131TRLO1.1.1 |
13/10/2022 |
09:48:16 |
479 |
219 |
XLON |
00321542129TRLO1.1.1 |
13/10/2022 |
09:48:16 |
551 |
219 |
XLON |
00321542128TRLO1.1.1 |
13/10/2022 |
09:48:16 |
600 |
219 |
XLON |
00321542127TRLO1.1.1 |
13/10/2022 |
09:48:16 |
649 |
219 |
XLON |
00321542126TRLO1.1.1 |
13/10/2022 |
09:48:16 |
676 |
219 |
XLON |
00321542124TRLO1.1.1 |
13/10/2022 |
09:48:16 |
1200 |
219 |
XLON |
00321542125TRLO1.1.1 |
13/10/2022 |
09:48:16 |
357 |
219 |
XLON |
00321542123TRLO1.1.1 |
13/10/2022 |
09:47:31 |
8 |
219 |
AQXE |
00321541888TRLO1.1.1 |
13/10/2022 |
09:47:28 |
397 |
219.5 |
BATE |
00321541886TRLO1.1.1 |
13/10/2022 |
09:47:28 |
54 |
219.5 |
BATE |
00321541885TRLO1.1.1 |
13/10/2022 |
09:46:00 |
325 |
219.5 |
CHIX |
00321541689TRLO1.1.1 |
13/10/2022 |
09:45:06 |
436 |
219.5 |
BATE |
00321541475TRLO1.1.1 |
13/10/2022 |
09:45:06 |
436 |
219.5 |
BATE |
00321541474TRLO1.1.1 |
13/10/2022 |
09:45:06 |
131 |
219.5 |
AQXE |
00321541473TRLO1.1.1 |
13/10/2022 |
09:40:49 |
129 |
219 |
TRQX |
00321540909TRLO1.1.1 |
13/10/2022 |
09:40:49 |
22 |
219 |
TRQX |
00321540908TRLO1.1.1 |
13/10/2022 |
09:40:49 |
20 |
219 |
TRQX |
00321540907TRLO1.1.1 |
13/10/2022 |
09:40:44 |
232 |
219 |
CHIX |
00321540905TRLO1.1.1 |
13/10/2022 |
09:40:44 |
60 |
219 |
CHIX |
00321540904TRLO1.1.1 |
13/10/2022 |
09:40:44 |
3 |
219 |
CHIX |
00321540903TRLO1.1.1 |
13/10/2022 |
09:38:23 |
12 |
218.5 |
CHIX |
00321540390TRLO1.1.1 |
13/10/2022 |
09:37:45 |
6 |
218.5 |
CHIX |
00321540293TRLO1.1.1 |
13/10/2022 |
09:37:32 |
14 |
218.5 |
CHIX |
00321540267TRLO1.1.1 |
13/10/2022 |
09:37:01 |
12 |
218.5 |
TRQX |
00321540175TRLO1.1.1 |
13/10/2022 |
09:32:56 |
187 |
218.5 |
CHIX |
00321539371TRLO1.1.1 |
13/10/2022 |
09:32:56 |
87 |
218.5 |
CHIX |
00321539370TRLO1.1.1 |
13/10/2022 |
09:32:46 |
110 |
218.5 |
TRQX |
00321539352TRLO1.1.1 |
13/10/2022 |
09:32:46 |
12 |
218.5 |
TRQX |
00321539349TRLO1.1.1 |
13/10/2022 |
09:32:46 |
111 |
218.5 |
TRQX |
00321539351TRLO1.1.1 |
13/10/2022 |
09:32:46 |
716 |
218.5 |
TRQX |
00321539350TRLO1.1.1 |
13/10/2022 |
09:31:53 |
22 |
218.5 |
TRQX |
00321539225TRLO1.1.1 |
13/10/2022 |
09:30:21 |
15 |
217.5 |
XLON |
00321538837TRLO1.1.1 |
13/10/2022 |
09:28:45 |
105 |
217.5 |
AQXE |
00321538452TRLO1.1.1 |
13/10/2022 |
09:27:43 |
4 |
217.5 |
XLON |
00321538250TRLO1.1.1 |
13/10/2022 |
09:22:46 |
12 |
217.5 |
XLON |
00321537285TRLO1.1.1 |
13/10/2022 |
09:22:46 |
1118 |
217.5 |
XLON |
00321537286TRLO1.1.1 |
13/10/2022 |
09:22:30 |
10 |
217 |
TRQX |
00321537225TRLO1.1.1 |
13/10/2022 |
09:21:28 |
1355 |
217.5 |
XLON |
00321536871TRLO1.1.1 |
13/10/2022 |
09:21:28 |
1644 |
217.5 |
XLON |
00321536870TRLO1.1.1 |
13/10/2022 |
09:21:28 |
37 |
217.5 |
AQXE |
00321536869TRLO1.1.1 |
13/10/2022 |
09:21:28 |
22 |
217.5 |
AQXE |
00321536868TRLO1.1.1 |
13/10/2022 |
09:20:57 |
12 |
217.5 |
AQXE |
00321536798TRLO1.1.1 |
13/10/2022 |
09:20:39 |
24 |
217.5 |
AQXE |
00321536762TRLO1.1.1 |
13/10/2022 |
09:20:06 |
10 |
217.5 |
AQXE |
00321536651TRLO1.1.1 |
13/10/2022 |
09:19:16 |
90 |
217 |
XLON |
00321536509TRLO1.1.1 |
13/10/2022 |
09:17:19 |
471 |
216 |
XLON |
00321536208TRLO1.1.1 |
13/10/2022 |
09:17:19 |
3947 |
216 |
XLON |
00321536209TRLO1.1.1 |
13/10/2022 |
09:15:35 |
196 |
217 |
BATE |
00321536026TRLO1.1.1 |
13/10/2022 |
09:15:35 |
265 |
217 |
BATE |
00321536027TRLO1.1.1 |
13/10/2022 |
09:14:39 |
30 |
216.5 |
CHIX |
00321535885TRLO1.1.1 |
13/10/2022 |
09:14:39 |
391 |
216.5 |
CHIX |
00321535886TRLO1.1.1 |
13/10/2022 |
09:09:18 |
108 |
216 |
AQXE |
00321535141TRLO1.1.1 |
13/10/2022 |
09:09:18 |
102 |
216 |
AQXE |
00321535139TRLO1.1.1 |
13/10/2022 |
09:09:18 |
117 |
216 |
AQXE |
00321535140TRLO1.1.1 |
13/10/2022 |
09:09:03 |
262 |
216.5 |
CHIX |
00321535039TRLO1.1.1 |
13/10/2022 |
09:09:03 |
262 |
216.5 |
CHIX |
00321535041TRLO1.1.1 |
13/10/2022 |
09:06:59 |
41 |
216.5 |
BATE |
00321534736TRLO1.1.1 |
13/10/2022 |
09:06:59 |
251 |
216.5 |
BATE |
00321534737TRLO1.1.1 |
13/10/2022 |
09:06:59 |
119 |
216.5 |
BATE |
00321534735TRLO1.1.1 |
13/10/2022 |
09:05:01 |
600 |
216.5 |
BATE |
00321534309TRLO1.1.1 |
13/10/2022 |
09:05:01 |
326 |
216.5 |
BATE |
00321534308TRLO1.1.1 |
13/10/2022 |
09:05:01 |
600 |
216.5 |
BATE |
00321534307TRLO1.1.1 |
13/10/2022 |
09:05:01 |
44 |
216.5 |
BATE |
00321534305TRLO1.1.1 |
13/10/2022 |
09:05:01 |
600 |
216.5 |
BATE |
00321534306TRLO1.1.1 |
13/10/2022 |
09:05:01 |
434 |
216.5 |
BATE |
00321534304TRLO1.1.1 |
13/10/2022 |
09:04:59 |
14 |
216.5 |
CHIX |
00321534294TRLO1.1.1 |
13/10/2022 |
09:04:59 |
255 |
216.5 |
CHIX |
00321534295TRLO1.1.1 |
13/10/2022 |
08:54:42 |
399 |
215 |
XLON |
00321531931TRLO1.1.1 |
13/10/2022 |
08:54:42 |
511 |
215 |
XLON |
00321531930TRLO1.1.1 |
13/10/2022 |
08:54:42 |
305 |
215 |
XLON |
00321531929TRLO1.1.1 |
13/10/2022 |
08:45:56 |
91 |
213 |
BATE |
00321529531TRLO1.1.1 |
13/10/2022 |
08:45:49 |
113 |
213 |
CHIX |
00321529514TRLO1.1.1 |
13/10/2022 |
08:45:49 |
35 |
212.5 |
CHIX |
00321529513TRLO1.1.1 |
13/10/2022 |
08:45:49 |
132 |
212.5 |
CHIX |
00321529512TRLO1.1.1 |
13/10/2022 |
08:45:24 |
156 |
212.5 |
AQXE |
00321529434TRLO1.1.1 |
13/10/2022 |
08:43:36 |
564 |
211.5 |
XLON |
00321528865TRLO1.1.1 |
13/10/2022 |
08:42:46 |
588 |
212 |
XLON |
00321528706TRLO1.1.1 |
13/10/2022 |
08:41:23 |
121 |
213 |
AQXE |
00321528412TRLO1.1.1 |
13/10/2022 |
08:40:58 |
117 |
213 |
CHIX |
00321528310TRLO1.1.1 |
13/10/2022 |
08:40:58 |
4 |
213 |
CHIX |
00321528311TRLO1.1.1 |
13/10/2022 |
08:40:58 |
166 |
213 |
CHIX |
00321528309TRLO1.1.1 |
13/10/2022 |
08:40:31 |
23 |
212.5 |
XLON |
00321528186TRLO1.1.1 |
13/10/2022 |
08:40:31 |
600 |
212.5 |
XLON |
00321528185TRLO1.1.1 |
13/10/2022 |
08:38:24 |
603 |
213 |
XLON |
00321527735TRLO1.1.1 |
13/10/2022 |
08:36:54 |
626 |
213.5 |
XLON |
00321527313TRLO1.1.1 |
13/10/2022 |
08:32:57 |
123 |
215 |
AQXE |
00321526337TRLO1.1.1 |
13/10/2022 |
08:32:08 |
782 |
213 |
XLON |
00321526243TRLO1.1.1 |
13/10/2022 |
08:30:47 |
261 |
214 |
CHIX |
00321525658TRLO1.1.1 |
13/10/2022 |
08:27:45 |
253 |
214 |
CHIX |
00321524676TRLO1.1.1 |
13/10/2022 |
08:27:33 |
506 |
215 |
XLON |
00321524636TRLO1.1.1 |
13/10/2022 |
08:27:33 |
35 |
214.5 |
XLON |
00321524634TRLO1.1.1 |
13/10/2022 |
08:27:33 |
382 |
214.5 |
XLON |
00321524635TRLO1.1.1 |
13/10/2022 |
08:24:58 |
74 |
215 |
XLON |
00321524147TRLO1.1.1 |
13/10/2022 |
08:24:58 |
338 |
215 |
XLON |
00321524148TRLO1.1.1 |
13/10/2022 |
08:24:58 |
366 |
215 |
XLON |
00321524146TRLO1.1.1 |
13/10/2022 |
08:20:25 |
635 |
215.5 |
XLON |
00321522917TRLO1.1.1 |
13/10/2022 |
08:17:53 |
110 |
217 |
AQXE |
00321522083TRLO1.1.1 |
13/10/2022 |
08:06:45 |
524 |
215.5 |
XLON |
00321518915TRLO1.1.1 |
13/10/2022 |
08:03:03 |
398 |
212 |
XLON |
00321517579TRLO1.1.1 |