Transaction in Own Shares
11 October 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
10 October 2022 |
|
|
|
|
Number of ordinary shares purchased: |
245,714 |
|
|
|
|
Highest price paid per share: |
231.00p |
|
|
|
|
Lowest price paid per share: |
219.50p |
|
|
|
|
Volume weighted average price paid per share: |
224.30p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 7,791,338 ordinary shares in treasury and has 281,221,565 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 281,221,565 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
10/10/2022 |
16:29:59 |
12 |
228 |
XLON |
00321233412TRLO1.1.1 |
|
10/10/2022 |
16:29:55 |
8 |
228 |
XLON |
00321233383TRLO1.1.1 |
|
10/10/2022 |
16:29:55 |
82 |
228 |
XLON |
00321233384TRLO1.1.1 |
|
10/10/2022 |
16:29:55 |
8 |
228 |
XLON |
00321233382TRLO1.1.1 |
|
10/10/2022 |
16:29:55 |
6 |
228 |
XLON |
00321233381TRLO1.1.1 |
|
10/10/2022 |
16:29:55 |
18 |
228 |
XLON |
00321233380TRLO1.1.1 |
|
10/10/2022 |
16:29:52 |
121 |
228 |
XLON |
00321233351TRLO1.1.1 |
|
10/10/2022 |
16:29:52 |
542 |
228 |
XLON |
00321233349TRLO1.1.1 |
|
10/10/2022 |
16:29:42 |
481 |
228 |
XLON |
00321233159TRLO1.1.1 |
|
10/10/2022 |
16:29:42 |
258 |
228 |
XLON |
00321233158TRLO1.1.1 |
|
10/10/2022 |
16:29:41 |
154 |
228 |
XLON |
00321233154TRLO1.1.1 |
|
10/10/2022 |
16:29:33 |
301 |
228 |
XLON |
00321233046TRLO1.1.1 |
|
10/10/2022 |
16:29:33 |
790 |
228 |
XLON |
00321233045TRLO1.1.1 |
|
10/10/2022 |
16:29:12 |
61 |
228 |
XLON |
00321232827TRLO1.1.1 |
|
10/10/2022 |
16:28:38 |
269 |
228 |
BATE |
00321232636TRLO1.1.1 |
|
10/10/2022 |
16:27:37 |
116 |
228 |
AQXE |
00321232088TRLO1.1.1 |
|
10/10/2022 |
16:27:37 |
131 |
228.5 |
TRQX |
00321232089TRLO1.1.1 |
|
10/10/2022 |
16:26:51 |
293 |
228.5 |
CHIX |
00321231704TRLO1.1.1 |
|
10/10/2022 |
16:26:09 |
120 |
228.5 |
AQXE |
00321231399TRLO1.1.1 |
|
10/10/2022 |
16:24:07 |
76 |
228.5 |
CHIX |
00321230418TRLO1.1.1 |
|
10/10/2022 |
16:24:07 |
85 |
228.5 |
CHIX |
00321230417TRLO1.1.1 |
|
10/10/2022 |
16:24:06 |
349 |
229 |
BATE |
00321230408TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
182 |
228.5 |
AQXE |
00321230357TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
175 |
228.5 |
TRQX |
00321230356TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
177 |
228.5 |
XLON |
00321230355TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
400 |
228.5 |
XLON |
00321230354TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
400 |
228.5 |
XLON |
00321230353TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
235 |
228.5 |
XLON |
00321230352TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
183 |
229 |
XLON |
00321230351TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
58 |
229 |
XLON |
00321230350TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
775 |
229 |
XLON |
00321230349TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
16 |
229 |
XLON |
00321230347TRLO1.1.1 |
|
10/10/2022 |
16:24:01 |
333 |
229 |
XLON |
00321230348TRLO1.1.1 |
|
10/10/2022 |
16:23:00 |
139 |
229 |
TRQX |
00321229430TRLO1.1.1 |
|
10/10/2022 |
16:23:00 |
16 |
229 |
TRQX |
00321229429TRLO1.1.1 |
|
10/10/2022 |
16:22:18 |
181 |
228.5 |
XLON |
00321229108TRLO1.1.1 |
|
10/10/2022 |
16:21:18 |
643 |
229 |
BATE |
00321228208TRLO1.1.1 |
|
10/10/2022 |
16:21:15 |
411 |
229.5 |
BATE |
00321228138TRLO1.1.1 |
|
10/10/2022 |
16:21:15 |
155 |
229.5 |
BATE |
00321228136TRLO1.1.1 |
|
10/10/2022 |
16:21:15 |
187 |
229.5 |
BATE |
00321228137TRLO1.1.1 |
|
10/10/2022 |
16:21:06 |
343 |
229 |
XLON |
00321228037TRLO1.1.1 |
|
10/10/2022 |
16:21:06 |
490 |
229 |
CHIX |
00321228036TRLO1.1.1 |
|
10/10/2022 |
16:21:06 |
107 |
229 |
AQXE |
00321228035TRLO1.1.1 |
|
10/10/2022 |
16:21:06 |
188 |
229 |
AQXE |
00321228034TRLO1.1.1 |
|
10/10/2022 |
16:21:06 |
116 |
229 |
AQXE |
00321228033TRLO1.1.1 |
|
10/10/2022 |
16:20:47 |
71 |
229.5 |
XLON |
00321227899TRLO1.1.1 |
|
10/10/2022 |
16:20:47 |
837 |
229.5 |
XLON |
00321227900TRLO1.1.1 |
|
10/10/2022 |
16:20:47 |
13 |
229.5 |
XLON |
00321227898TRLO1.1.1 |
|
10/10/2022 |
16:19:56 |
373 |
229 |
CHIX |
00321227411TRLO1.1.1 |
|
10/10/2022 |
16:19:56 |
227 |
229 |
CHIX |
00321227412TRLO1.1.1 |
|
10/10/2022 |
16:19:56 |
232 |
229 |
CHIX |
00321227410TRLO1.1.1 |
|
10/10/2022 |
16:19:34 |
421 |
229.5 |
XLON |
00321227285TRLO1.1.1 |
|
10/10/2022 |
16:19:34 |
562 |
229.5 |
XLON |
00321227284TRLO1.1.1 |
|
10/10/2022 |
16:19:12 |
3 |
229.5 |
BATE |
00321227112TRLO1.1.1 |
|
10/10/2022 |
16:19:12 |
567 |
229.5 |
BATE |
00321227113TRLO1.1.1 |
|
10/10/2022 |
16:19:05 |
55 |
229.5 |
XLON |
00321227040TRLO1.1.1 |
|
10/10/2022 |
16:19:05 |
1158 |
229.5 |
XLON |
00321227039TRLO1.1.1 |
|
10/10/2022 |
16:18:14 |
167 |
229 |
TRQX |
00321226547TRLO1.1.1 |
|
10/10/2022 |
16:18:01 |
50 |
227.5 |
XLON |
00321226383TRLO1.1.1 |
|
10/10/2022 |
16:16:25 |
168 |
228 |
TRQX |
00321225734TRLO1.1.1 |
|
10/10/2022 |
16:16:22 |
452 |
228 |
CHIX |
00321225719TRLO1.1.1 |
|
10/10/2022 |
16:16:17 |
172 |
228 |
XLON |
00321225697TRLO1.1.1 |
|
10/10/2022 |
16:16:17 |
400 |
228 |
XLON |
00321225698TRLO1.1.1 |
|
10/10/2022 |
16:16:17 |
176 |
228 |
XLON |
00321225695TRLO1.1.1 |
|
10/10/2022 |
16:16:17 |
800 |
228 |
XLON |
00321225696TRLO1.1.1 |
|
10/10/2022 |
16:16:17 |
17 |
228 |
XLON |
00321225694TRLO1.1.1 |
|
10/10/2022 |
16:16:17 |
391 |
228 |
XLON |
00321225693TRLO1.1.1 |
|
10/10/2022 |
16:16:15 |
159 |
228 |
XLON |
00321225689TRLO1.1.1 |
|
10/10/2022 |
16:16:15 |
1097 |
228 |
XLON |
00321225688TRLO1.1.1 |
|
10/10/2022 |
16:16:14 |
35 |
228 |
BATE |
00321225683TRLO1.1.1 |
|
10/10/2022 |
16:16:14 |
322 |
228 |
BATE |
00321225684TRLO1.1.1 |
|
10/10/2022 |
16:09:18 |
469 |
227.5 |
XLON |
00321223967TRLO1.1.1 |
|
10/10/2022 |
16:07:18 |
3 |
227.5 |
TRQX |
00321223418TRLO1.1.1 |
|
10/10/2022 |
16:07:18 |
104 |
227.5 |
TRQX |
00321223417TRLO1.1.1 |
|
10/10/2022 |
16:07:18 |
357 |
227.5 |
XLON |
00321223416TRLO1.1.1 |
|
10/10/2022 |
16:07:03 |
349 |
227.5 |
BATE |
00321223372TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
31 |
227.5 |
XLON |
00321223009TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
94 |
227.5 |
AQXE |
00321223007TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
97 |
227.5 |
AQXE |
00321223008TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
100 |
227.5 |
AQXE |
00321223006TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
93 |
227.5 |
AQXE |
00321223005TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
86 |
227.5 |
AQXE |
00321223004TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
52 |
227.5 |
TRQX |
00321223003TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
7 |
227.5 |
AQXE |
00321223002TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
320 |
227.5 |
XLON |
00321223001TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
113 |
227.5 |
XLON |
00321223000TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
424 |
227.5 |
XLON |
00321222999TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
124 |
227.5 |
CHIX |
00321222997TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
249 |
227.5 |
CHIX |
00321222998TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
31 |
227.5 |
CHIX |
00321222996TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
159 |
227.5 |
XLON |
00321222995TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
71 |
227.5 |
XLON |
00321222994TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
388 |
227.5 |
XLON |
00321222993TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
63 |
227.5 |
CHIX |
00321222992TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
417 |
227.5 |
XLON |
00321222991TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
621 |
227.5 |
XLON |
00321222989TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
366 |
227.5 |
XLON |
00321222990TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
64 |
227.5 |
BATE |
00321222987TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
279 |
227.5 |
BATE |
00321222988TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
55 |
227.5 |
BATE |
00321222985TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
336 |
227.5 |
BATE |
00321222986TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
367 |
227.5 |
BATE |
00321222984TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
389 |
227.5 |
BATE |
00321222983TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
10 |
227.5 |
TRQX |
00321222982TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
13 |
227.5 |
TRQX |
00321222980TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
11 |
227.5 |
TRQX |
00321222981TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
7 |
227.5 |
TRQX |
00321222979TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
33 |
227.5 |
TRQX |
00321222978TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
106 |
227.5 |
TRQX |
00321222976TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
54 |
227.5 |
TRQX |
00321222977TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
79 |
227.5 |
TRQX |
00321222975TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
27 |
227.5 |
TRQX |
00321222974TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
8 |
227.5 |
CHIX |
00321222972TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
137 |
227.5 |
XLON |
00321222973TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
251 |
227.5 |
XLON |
00321222970TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
3 |
227.5 |
CHIX |
00321222971TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
375 |
227.5 |
XLON |
00321222969TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
347 |
227.5 |
XLON |
00321222968TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
811 |
227.5 |
XLON |
00321222967TRLO1.1.1 |
|
10/10/2022 |
16:05:03 |
389 |
227.5 |
BATE |
00321222966TRLO1.1.1 |
|
10/10/2022 |
16:03:54 |
128 |
227.5 |
CHIX |
00321222624TRLO1.1.1 |
|
10/10/2022 |
16:03:54 |
254 |
227.5 |
CHIX |
00321222625TRLO1.1.1 |
|
10/10/2022 |
15:58:15 |
379 |
227.5 |
XLON |
00321220717TRLO1.1.1 |
|
10/10/2022 |
15:58:15 |
230 |
227.5 |
XLON |
00321220716TRLO1.1.1 |
|
10/10/2022 |
15:55:33 |
126 |
227.5 |
CHIX |
00321220215TRLO1.1.1 |
|
10/10/2022 |
15:54:49 |
3 |
227 |
AQXE |
00321220080TRLO1.1.1 |
|
10/10/2022 |
15:54:49 |
106 |
227 |
AQXE |
00321220079TRLO1.1.1 |
|
10/10/2022 |
15:54:35 |
379 |
227.5 |
XLON |
00321219979TRLO1.1.1 |
|
10/10/2022 |
15:54:11 |
327 |
227.5 |
BATE |
00321219886TRLO1.1.1 |
|
10/10/2022 |
15:54:11 |
8 |
227.5 |
BATE |
00321219885TRLO1.1.1 |
|
10/10/2022 |
15:54:01 |
225 |
227.5 |
CHIX |
00321219835TRLO1.1.1 |
|
10/10/2022 |
15:53:08 |
256 |
227.5 |
XLON |
00321219484TRLO1.1.1 |
|
10/10/2022 |
15:53:08 |
123 |
227.5 |
XLON |
00321219483TRLO1.1.1 |
|
10/10/2022 |
15:51:25 |
1045 |
227.5 |
XLON |
00321218957TRLO1.1.1 |
|
10/10/2022 |
15:51:25 |
860 |
227.5 |
XLON |
00321218956TRLO1.1.1 |
|
10/10/2022 |
15:51:25 |
356 |
227.5 |
XLON |
00321218955TRLO1.1.1 |
|
10/10/2022 |
15:51:25 |
393 |
227.5 |
XLON |
00321218954TRLO1.1.1 |
|
10/10/2022 |
15:51:25 |
157 |
227.5 |
XLON |
00321218953TRLO1.1.1 |
|
10/10/2022 |
15:51:25 |
396 |
227.5 |
XLON |
00321218952TRLO1.1.1 |
|
10/10/2022 |
15:51:25 |
357 |
227.5 |
XLON |
00321218951TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
396 |
226.5 |
XLON |
00321217077TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
416 |
226.5 |
XLON |
00321217078TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
395 |
226.5 |
XLON |
00321217076TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
348 |
226.5 |
XLON |
00321217074TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
348 |
226.5 |
XLON |
00321217075TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
366 |
226.5 |
XLON |
00321217073TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
430 |
226.5 |
XLON |
00321217072TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
411 |
226.5 |
XLON |
00321217071TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
404 |
226.5 |
XLON |
00321217070TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
97 |
226.5 |
TRQX |
00321217069TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
112 |
226.5 |
TRQX |
00321217068TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
404 |
226.5 |
XLON |
00321217067TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
95 |
226.5 |
TRQX |
00321217066TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
364 |
226.5 |
XLON |
00321217065TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
353 |
226.5 |
XLON |
00321217064TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
40 |
226.5 |
XLON |
00321217063TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
46 |
226.5 |
CHIX |
00321217061TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
265 |
226.5 |
CHIX |
00321217062TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
348 |
226.5 |
BATE |
00321217060TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
426 |
226.5 |
BATE |
00321217059TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
93 |
226.5 |
AQXE |
00321217058TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
97 |
226.5 |
AQXE |
00321217057TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
100 |
226.5 |
AQXE |
00321217056TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
100 |
226.5 |
AQXE |
00321217055TRLO1.1.1 |
|
10/10/2022 |
15:45:30 |
104 |
226.5 |
AQXE |
00321217054TRLO1.1.1 |
|
10/10/2022 |
15:43:29 |
183 |
226.5 |
CHIX |
00321216597TRLO1.1.1 |
|
10/10/2022 |
15:37:43 |
353 |
226.5 |
XLON |
00321215135TRLO1.1.1 |
|
10/10/2022 |
15:37:43 |
412 |
226.5 |
XLON |
00321215134TRLO1.1.1 |
|
10/10/2022 |
15:37:43 |
412 |
226.5 |
XLON |
00321215133TRLO1.1.1 |
|
10/10/2022 |
15:37:43 |
862 |
226.5 |
XLON |
00321215132TRLO1.1.1 |
|
10/10/2022 |
15:36:35 |
374 |
226.5 |
XLON |
00321214827TRLO1.1.1 |
|
10/10/2022 |
15:35:55 |
6 |
226.5 |
BATE |
00321214683TRLO1.1.1 |
|
10/10/2022 |
15:35:55 |
366 |
226.5 |
BATE |
00321214684TRLO1.1.1 |
|
10/10/2022 |
15:35:52 |
257 |
226.5 |
CHIX |
00321214677TRLO1.1.1 |
|
10/10/2022 |
15:35:24 |
27 |
226.5 |
TRQX |
00321214520TRLO1.1.1 |
|
10/10/2022 |
15:35:24 |
73 |
226.5 |
TRQX |
00321214521TRLO1.1.1 |
|
10/10/2022 |
15:35:19 |
347 |
226.5 |
XLON |
00321214513TRLO1.1.1 |
|
10/10/2022 |
15:33:13 |
296 |
226.5 |
BATE |
00321213960TRLO1.1.1 |
|
10/10/2022 |
15:33:13 |
87 |
226.5 |
BATE |
00321213959TRLO1.1.1 |
|
10/10/2022 |
15:33:08 |
395 |
226.5 |
XLON |
00321213925TRLO1.1.1 |
|
10/10/2022 |
15:33:08 |
241 |
226.5 |
CHIX |
00321213924TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
99 |
226.5 |
AQXE |
00321213342TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
153 |
226.5 |
AQXE |
00321213341TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
339 |
226.5 |
XLON |
00321213339TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
389 |
226.5 |
XLON |
00321213340TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
104 |
226.5 |
TRQX |
00321213337TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
216 |
226.5 |
XLON |
00321213338TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
138 |
226.5 |
XLON |
00321213336TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
354 |
226.5 |
XLON |
00321213335TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
708 |
226.5 |
XLON |
00321213334TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
89 |
226.5 |
CHIX |
00321213332TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
161 |
226.5 |
CHIX |
00321213333TRLO1.1.1 |
|
10/10/2022 |
15:30:47 |
144 |
226.5 |
AQXE |
00321213331TRLO1.1.1 |
|
10/10/2022 |
15:27:24 |
148 |
226.5 |
CHIX |
00321212686TRLO1.1.1 |
|
10/10/2022 |
15:27:24 |
5 |
226.5 |
CHIX |
00321212685TRLO1.1.1 |
|
10/10/2022 |
15:27:24 |
97 |
226.5 |
CHIX |
00321212684TRLO1.1.1 |
|
10/10/2022 |
15:27:16 |
354 |
226.5 |
XLON |
00321212629TRLO1.1.1 |
|
10/10/2022 |
15:26:18 |
403 |
226.5 |
BATE |
00321212449TRLO1.1.1 |
|
10/10/2022 |
15:25:52 |
50 |
226.5 |
TRQX |
00321212383TRLO1.1.1 |
|
10/10/2022 |
15:25:52 |
3 |
226.5 |
TRQX |
00321212381TRLO1.1.1 |
|
10/10/2022 |
15:25:52 |
48 |
226.5 |
TRQX |
00321212382TRLO1.1.1 |
|
10/10/2022 |
15:25:37 |
38 |
226.5 |
XLON |
00321212337TRLO1.1.1 |
|
10/10/2022 |
15:25:37 |
331 |
226.5 |
XLON |
00321212338TRLO1.1.1 |
|
10/10/2022 |
15:25:00 |
423 |
226.5 |
XLON |
00321212265TRLO1.1.1 |
|
10/10/2022 |
15:24:31 |
414 |
226.5 |
XLON |
00321212228TRLO1.1.1 |
|
10/10/2022 |
15:24:31 |
9 |
226.5 |
XLON |
00321212227TRLO1.1.1 |
|
10/10/2022 |
15:24:01 |
389 |
226.5 |
XLON |
00321212173TRLO1.1.1 |
|
10/10/2022 |
15:23:23 |
389 |
226.5 |
XLON |
00321212054TRLO1.1.1 |
|
10/10/2022 |
15:22:58 |
723 |
226.5 |
BATE |
00321211840TRLO1.1.1 |
|
10/10/2022 |
15:22:36 |
36 |
226.5 |
TRQX |
00321211791TRLO1.1.1 |
|
10/10/2022 |
15:22:36 |
61 |
226.5 |
TRQX |
00321211790TRLO1.1.1 |
|
10/10/2022 |
15:22:22 |
1278 |
226.5 |
XLON |
00321211766TRLO1.1.1 |
|
10/10/2022 |
15:21:53 |
236 |
226 |
XLON |
00321211703TRLO1.1.1 |
|
10/10/2022 |
15:21:53 |
364 |
226 |
XLON |
00321211702TRLO1.1.1 |
|
10/10/2022 |
15:21:05 |
31 |
226 |
XLON |
00321211606TRLO1.1.1 |
|
10/10/2022 |
15:21:05 |
335 |
226 |
XLON |
00321211605TRLO1.1.1 |
|
10/10/2022 |
15:20:50 |
274 |
226 |
CHIX |
00321211554TRLO1.1.1 |
|
10/10/2022 |
15:20:39 |
511 |
226 |
XLON |
00321211527TRLO1.1.1 |
|
10/10/2022 |
15:20:38 |
90 |
226 |
TRQX |
00321211526TRLO1.1.1 |
|
10/10/2022 |
15:20:26 |
362 |
226 |
XLON |
00321211497TRLO1.1.1 |
|
10/10/2022 |
15:20:11 |
362 |
226 |
XLON |
00321211425TRLO1.1.1 |
|
10/10/2022 |
15:20:11 |
390 |
226 |
BATE |
00321211424TRLO1.1.1 |
|
10/10/2022 |
15:20:11 |
10 |
226 |
BATE |
00321211423TRLO1.1.1 |
|
10/10/2022 |
15:15:33 |
336 |
226 |
BATE |
00321210583TRLO1.1.1 |
|
10/10/2022 |
15:15:33 |
88 |
226 |
BATE |
00321210582TRLO1.1.1 |
|
10/10/2022 |
15:15:14 |
101 |
226 |
AQXE |
00321210405TRLO1.1.1 |
|
10/10/2022 |
15:15:09 |
92 |
226 |
TRQX |
00321210378TRLO1.1.1 |
|
10/10/2022 |
15:15:09 |
95 |
226 |
TRQX |
00321210377TRLO1.1.1 |
|
10/10/2022 |
15:15:09 |
405 |
226 |
XLON |
00321210376TRLO1.1.1 |
|
10/10/2022 |
15:15:09 |
2671 |
226 |
XLON |
00321210374TRLO1.1.1 |
|
10/10/2022 |
15:15:09 |
2594 |
226 |
XLON |
00321210375TRLO1.1.1 |
|
10/10/2022 |
15:15:09 |
229 |
226 |
CHIX |
00321210373TRLO1.1.1 |
|
10/10/2022 |
15:12:33 |
251 |
226 |
CHIX |
00321209834TRLO1.1.1 |
|
10/10/2022 |
15:10:24 |
218 |
226 |
BATE |
00321209467TRLO1.1.1 |
|
10/10/2022 |
15:10:24 |
149 |
226 |
BATE |
00321209466TRLO1.1.1 |
|
10/10/2022 |
15:09:45 |
220 |
226 |
CHIX |
00321209294TRLO1.1.1 |
|
10/10/2022 |
15:09:45 |
97 |
226 |
AQXE |
00321209292TRLO1.1.1 |
|
10/10/2022 |
15:09:45 |
97 |
226 |
AQXE |
00321209293TRLO1.1.1 |
|
10/10/2022 |
15:08:34 |
92 |
226 |
TRQX |
00321209127TRLO1.1.1 |
|
10/10/2022 |
15:08:34 |
92 |
226 |
TRQX |
00321209126TRLO1.1.1 |
|
10/10/2022 |
15:08:34 |
219 |
226 |
CHIX |
00321209125TRLO1.1.1 |
|
10/10/2022 |
15:08:34 |
219 |
226 |
CHIX |
00321209124TRLO1.1.1 |
|
10/10/2022 |
15:07:42 |
343 |
226 |
BATE |
00321209013TRLO1.1.1 |
|
10/10/2022 |
15:05:49 |
104 |
226 |
AQXE |
00321208652TRLO1.1.1 |
|
10/10/2022 |
15:05:49 |
93 |
226 |
TRQX |
00321208650TRLO1.1.1 |
|
10/10/2022 |
15:05:49 |
111 |
226 |
AQXE |
00321208651TRLO1.1.1 |
|
10/10/2022 |
15:05:49 |
93 |
226 |
TRQX |
00321208649TRLO1.1.1 |
|
10/10/2022 |
15:05:49 |
108 |
226 |
XLON |
00321208647TRLO1.1.1 |
|
10/10/2022 |
15:05:49 |
253 |
226 |
XLON |
00321208648TRLO1.1.1 |
|
10/10/2022 |
15:05:49 |
223 |
226 |
CHIX |
00321208646TRLO1.1.1 |
|
10/10/2022 |
15:05:49 |
34 |
226 |
CHIX |
00321208645TRLO1.1.1 |
|
10/10/2022 |
15:05:46 |
291 |
226.5 |
XLON |
00321208638TRLO1.1.1 |
|
10/10/2022 |
15:05:46 |
100 |
226.5 |
XLON |
00321208637TRLO1.1.1 |
|
10/10/2022 |
15:05:11 |
125 |
226.5 |
BATE |
00321208531TRLO1.1.1 |
|
10/10/2022 |
15:05:11 |
287 |
226.5 |
BATE |
00321208532TRLO1.1.1 |
|
10/10/2022 |
15:05:09 |
313 |
226.5 |
XLON |
00321208528TRLO1.1.1 |
|
10/10/2022 |
15:05:09 |
45 |
226.5 |
XLON |
00321208527TRLO1.1.1 |
|
10/10/2022 |
15:03:57 |
342 |
226.5 |
XLON |
00321208296TRLO1.1.1 |
|
10/10/2022 |
15:02:19 |
363 |
226.5 |
XLON |
00321207878TRLO1.1.1 |
|
10/10/2022 |
15:02:11 |
387 |
226.5 |
BATE |
00321207854TRLO1.1.1 |
|
10/10/2022 |
15:00:14 |
55 |
226.5 |
BATE |
00321207380TRLO1.1.1 |
|
10/10/2022 |
15:00:14 |
371 |
226.5 |
BATE |
00321207381TRLO1.1.1 |
|
10/10/2022 |
15:00:06 |
2055 |
226.5 |
XLON |
00321207353TRLO1.1.1 |
|
10/10/2022 |
15:00:06 |
174 |
226.5 |
XLON |
00321207352TRLO1.1.1 |
|
10/10/2022 |
15:00:06 |
3 |
226.5 |
XLON |
00321207351TRLO1.1.1 |
|
10/10/2022 |
15:00:06 |
372 |
226.5 |
XLON |
00321207349TRLO1.1.1 |
|
10/10/2022 |
15:00:06 |
372 |
226.5 |
XLON |
00321207350TRLO1.1.1 |
|
10/10/2022 |
14:56:38 |
191 |
226 |
CHIX |
00321206583TRLO1.1.1 |
|
10/10/2022 |
14:55:40 |
87 |
226 |
TRQX |
00321206423TRLO1.1.1 |
|
10/10/2022 |
14:55:25 |
110 |
226 |
AQXE |
00321206384TRLO1.1.1 |
|
10/10/2022 |
14:55:13 |
395 |
226 |
XLON |
00321206355TRLO1.1.1 |
|
10/10/2022 |
14:55:13 |
120 |
226.5 |
XLON |
00321206356TRLO1.1.1 |
|
10/10/2022 |
14:54:24 |
168 |
226.5 |
XLON |
00321206182TRLO1.1.1 |
|
10/10/2022 |
14:54:24 |
461 |
226 |
XLON |
00321206181TRLO1.1.1 |
|
10/10/2022 |
14:53:43 |
356 |
226 |
BATE |
00321205946TRLO1.1.1 |
|
10/10/2022 |
14:53:37 |
534 |
226.5 |
XLON |
00321205929TRLO1.1.1 |
|
10/10/2022 |
14:53:37 |
64 |
226.5 |
XLON |
00321205930TRLO1.1.1 |
|
10/10/2022 |
14:53:37 |
15 |
226.5 |
XLON |
00321205928TRLO1.1.1 |
|
10/10/2022 |
14:53:26 |
54 |
226 |
TRQX |
00321205864TRLO1.1.1 |
|
10/10/2022 |
14:53:26 |
52 |
226 |
TRQX |
00321205863TRLO1.1.1 |
|
10/10/2022 |
14:53:19 |
379 |
226.5 |
XLON |
00321205818TRLO1.1.1 |
|
10/10/2022 |
14:52:57 |
110 |
226 |
AQXE |
00321205746TRLO1.1.1 |
|
10/10/2022 |
14:52:45 |
128 |
226.5 |
XLON |
00321205709TRLO1.1.1 |
|
10/10/2022 |
14:52:45 |
256 |
226.5 |
XLON |
00321205710TRLO1.1.1 |
|
10/10/2022 |
14:52:29 |
245 |
226 |
CHIX |
00321205654TRLO1.1.1 |
|
10/10/2022 |
14:52:09 |
406 |
226.5 |
XLON |
00321205603TRLO1.1.1 |
|
10/10/2022 |
14:51:13 |
105 |
225.5 |
TRQX |
00321205266TRLO1.1.1 |
|
10/10/2022 |
14:51:13 |
420 |
225.5 |
BATE |
00321205265TRLO1.1.1 |
|
10/10/2022 |
14:50:38 |
264 |
226 |
BATE |
00321205167TRLO1.1.1 |
|
10/10/2022 |
14:50:38 |
156 |
226 |
BATE |
00321205163TRLO1.1.1 |
|
10/10/2022 |
14:50:19 |
1194 |
224 |
XLON |
00321205075TRLO1.1.1 |
|
10/10/2022 |
14:50:19 |
383 |
224 |
XLON |
00321205076TRLO1.1.1 |
|
10/10/2022 |
14:50:19 |
118 |
224 |
AQXE |
00321205074TRLO1.1.1 |
|
10/10/2022 |
14:49:41 |
295 |
224.5 |
XLON |
00321204962TRLO1.1.1 |
|
10/10/2022 |
14:49:41 |
118 |
224.5 |
XLON |
00321204961TRLO1.1.1 |
|
10/10/2022 |
14:49:29 |
110 |
224 |
TRQX |
00321204927TRLO1.1.1 |
|
10/10/2022 |
14:49:29 |
236 |
224 |
CHIX |
00321204925TRLO1.1.1 |
|
10/10/2022 |
14:49:29 |
236 |
224 |
CHIX |
00321204926TRLO1.1.1 |
|
10/10/2022 |
14:49:20 |
1 |
224 |
XLON |
00321204897TRLO1.1.1 |
|
10/10/2022 |
14:49:20 |
389 |
224 |
XLON |
00321204898TRLO1.1.1 |
|
10/10/2022 |
14:46:01 |
115 |
222.5 |
XLON |
00321204100TRLO1.1.1 |
|
10/10/2022 |
14:45:21 |
146 |
223 |
XLON |
00321203984TRLO1.1.1 |
|
10/10/2022 |
14:45:21 |
157 |
223 |
XLON |
00321203983TRLO1.1.1 |
|
10/10/2022 |
14:45:21 |
113 |
223 |
XLON |
00321203982TRLO1.1.1 |
|
10/10/2022 |
14:45:21 |
154 |
223 |
XLON |
00321203981TRLO1.1.1 |
|
10/10/2022 |
14:45:21 |
262 |
223 |
XLON |
00321203980TRLO1.1.1 |
|
10/10/2022 |
14:44:28 |
109 |
222.5 |
AQXE |
00321203769TRLO1.1.1 |
|
10/10/2022 |
14:42:49 |
24 |
222.5 |
XLON |
00321203261TRLO1.1.1 |
|
10/10/2022 |
14:42:49 |
313 |
222.5 |
XLON |
00321203260TRLO1.1.1 |
|
10/10/2022 |
14:42:49 |
623 |
222.5 |
XLON |
00321203259TRLO1.1.1 |
|
10/10/2022 |
14:42:49 |
561 |
222.5 |
BATE |
00321203258TRLO1.1.1 |
|
10/10/2022 |
14:42:49 |
93 |
223.5 |
TRQX |
00321203257TRLO1.1.1 |
|
10/10/2022 |
14:42:17 |
240 |
223 |
CHIX |
00321203141TRLO1.1.1 |
|
10/10/2022 |
14:42:17 |
96 |
223 |
AQXE |
00321203140TRLO1.1.1 |
|
10/10/2022 |
14:42:00 |
342 |
223.5 |
BATE |
00321203093TRLO1.1.1 |
|
10/10/2022 |
14:41:56 |
348 |
223.5 |
XLON |
00321203084TRLO1.1.1 |
|
10/10/2022 |
14:41:56 |
348 |
223.5 |
XLON |
00321203083TRLO1.1.1 |
|
10/10/2022 |
14:41:56 |
348 |
223.5 |
XLON |
00321203082TRLO1.1.1 |
|
10/10/2022 |
14:41:56 |
305 |
223.5 |
XLON |
00321203081TRLO1.1.1 |
|
10/10/2022 |
14:41:56 |
391 |
223.5 |
XLON |
00321203080TRLO1.1.1 |
|
10/10/2022 |
14:40:28 |
4 |
223.5 |
TRQX |
00321202759TRLO1.1.1 |
|
10/10/2022 |
14:40:18 |
171 |
223.5 |
CHIX |
00321202705TRLO1.1.1 |
|
10/10/2022 |
14:40:18 |
12 |
223.5 |
CHIX |
00321202703TRLO1.1.1 |
|
10/10/2022 |
14:40:18 |
70 |
223.5 |
CHIX |
00321202704TRLO1.1.1 |
|
10/10/2022 |
14:40:18 |
99 |
223.5 |
AQXE |
00321202702TRLO1.1.1 |
|
10/10/2022 |
14:40:00 |
331 |
223 |
XLON |
00321202536TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
597 |
224.5 |
XLON |
00321202376TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
3411 |
224.5 |
XLON |
00321202374TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
253 |
224.5 |
XLON |
00321202375TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
448 |
224.5 |
XLON |
00321202373TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
56 |
224.5 |
XLON |
00321202370TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
669 |
224.5 |
XLON |
00321202371TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
611 |
224.5 |
XLON |
00321202372TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
12 |
224.5 |
XLON |
00321202368TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
398 |
224.5 |
XLON |
00321202369TRLO1.1.1 |
|
10/10/2022 |
14:39:08 |
252 |
224.5 |
XLON |
00321202367TRLO1.1.1 |
|
10/10/2022 |
14:39:07 |
2 |
224.5 |
XLON |
00321202366TRLO1.1.1 |
|
10/10/2022 |
14:39:07 |
282 |
224.5 |
XLON |
00321202365TRLO1.1.1 |
|
10/10/2022 |
14:39:07 |
69 |
224.5 |
XLON |
00321202364TRLO1.1.1 |
|
10/10/2022 |
14:38:38 |
216 |
223.5 |
XLON |
00321202280TRLO1.1.1 |
|
10/10/2022 |
14:38:38 |
359 |
223.5 |
XLON |
00321202279TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
239 |
224 |
CHIX |
00321202214TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
60 |
224 |
BATE |
00321202212TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
274 |
224 |
CHIX |
00321202213TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
16 |
224 |
BATE |
00321202210TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
48 |
224 |
BATE |
00321202211TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
12 |
224 |
BATE |
00321202209TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
238 |
224 |
BATE |
00321202208TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
162 |
224 |
BATE |
00321202207TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
122 |
224 |
BATE |
00321202206TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
102 |
224 |
AQXE |
00321202205TRLO1.1.1 |
|
10/10/2022 |
14:38:16 |
194 |
224 |
AQXE |
00321202204TRLO1.1.1 |
|
10/10/2022 |
14:38:09 |
99 |
224.5 |
TRQX |
00321202178TRLO1.1.1 |
|
10/10/2022 |
14:38:09 |
99 |
224.5 |
TRQX |
00321202177TRLO1.1.1 |
|
10/10/2022 |
14:38:08 |
28 |
224 |
BATE |
00321202175TRLO1.1.1 |
|
10/10/2022 |
14:38:04 |
32 |
224 |
BATE |
00321202172TRLO1.1.1 |
|
10/10/2022 |
14:38:04 |
344 |
224 |
BATE |
00321202171TRLO1.1.1 |
|
10/10/2022 |
14:36:25 |
111 |
224.5 |
TRQX |
00321201834TRLO1.1.1 |
|
10/10/2022 |
14:34:36 |
104 |
224.5 |
TRQX |
00321200671TRLO1.1.1 |
|
10/10/2022 |
14:34:05 |
49 |
224 |
CHIX |
00321200486TRLO1.1.1 |
|
10/10/2022 |
14:34:05 |
191 |
224 |
CHIX |
00321200485TRLO1.1.1 |
|
10/10/2022 |
14:32:22 |
417 |
224 |
BATE |
00321199873TRLO1.1.1 |
|
10/10/2022 |
14:32:22 |
95 |
224.5 |
TRQX |
00321199872TRLO1.1.1 |
|
10/10/2022 |
14:31:22 |
118 |
224.5 |
AQXE |
00321199458TRLO1.1.1 |
|
10/10/2022 |
14:30:37 |
65 |
224 |
XLON |
00321199031TRLO1.1.1 |
|
10/10/2022 |
14:30:37 |
165 |
224 |
XLON |
00321199030TRLO1.1.1 |
|
10/10/2022 |
14:30:37 |
67 |
224 |
XLON |
00321199028TRLO1.1.1 |
|
10/10/2022 |
14:30:37 |
65 |
224 |
XLON |
00321199029TRLO1.1.1 |
|
10/10/2022 |
14:30:37 |
566 |
224 |
XLON |
00321199027TRLO1.1.1 |
|
10/10/2022 |
14:30:37 |
520 |
224 |
XLON |
00321199026TRLO1.1.1 |
|
10/10/2022 |
14:30:37 |
235 |
224 |
CHIX |
00321199025TRLO1.1.1 |
|
10/10/2022 |
14:29:57 |
148 |
224 |
XLON |
00321198477TRLO1.1.1 |
|
10/10/2022 |
14:29:57 |
269 |
224 |
XLON |
00321198476TRLO1.1.1 |
|
10/10/2022 |
14:29:35 |
93 |
224.5 |
TRQX |
00321198423TRLO1.1.1 |
|
10/10/2022 |
14:28:29 |
201 |
224.5 |
BATE |
00321198281TRLO1.1.1 |
|
10/10/2022 |
14:28:29 |
392 |
224.5 |
BATE |
00321198280TRLO1.1.1 |
|
10/10/2022 |
14:28:25 |
231 |
224 |
CHIX |
00321198267TRLO1.1.1 |
|
10/10/2022 |
14:27:32 |
361 |
224 |
XLON |
00321198124TRLO1.1.1 |
|
10/10/2022 |
14:27:32 |
307 |
224.5 |
XLON |
00321198123TRLO1.1.1 |
|
10/10/2022 |
14:26:28 |
89 |
224.5 |
TRQX |
00321198060TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
398 |
224.5 |
XLON |
00321198003TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
431 |
224.5 |
XLON |
00321198001TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
406 |
224.5 |
XLON |
00321198002TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
93 |
224.5 |
AQXE |
00321197999TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
244 |
224.5 |
CHIX |
00321198000TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
95 |
224.5 |
AQXE |
00321197998TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
345 |
224.5 |
BATE |
00321197997TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
110 |
224.5 |
AQXE |
00321197995TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
1068 |
224.5 |
BATE |
00321197996TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
508 |
224.5 |
CHIX |
00321197993TRLO1.1.1 |
|
10/10/2022 |
14:25:49 |
220 |
224.5 |
AQXE |
00321197994TRLO1.1.1 |
|
10/10/2022 |
14:25:12 |
384 |
225 |
BATE |
00321197871TRLO1.1.1 |
|
10/10/2022 |
14:25:11 |
29 |
225 |
CHIX |
00321197870TRLO1.1.1 |
|
10/10/2022 |
14:25:11 |
209 |
225 |
CHIX |
00321197869TRLO1.1.1 |
|
10/10/2022 |
14:24:47 |
104 |
225 |
TRQX |
00321197820TRLO1.1.1 |
|
10/10/2022 |
14:23:11 |
36 |
225 |
TRQX |
00321197677TRLO1.1.1 |
|
10/10/2022 |
14:23:11 |
66 |
225 |
TRQX |
00321197676TRLO1.1.1 |
|
10/10/2022 |
14:23:06 |
1000 |
225 |
XLON |
00321197661TRLO1.1.1 |
|
10/10/2022 |
14:23:06 |
3465 |
225 |
XLON |
00321197660TRLO1.1.1 |
|
10/10/2022 |
14:23:06 |
2000 |
225 |
XLON |
00321197659TRLO1.1.1 |
|
10/10/2022 |
14:23:02 |
456 |
225 |
XLON |
00321197648TRLO1.1.1 |
|
10/10/2022 |
14:16:31 |
4 |
224 |
BATE |
00321196727TRLO1.1.1 |
|
10/10/2022 |
14:15:44 |
92 |
224.5 |
TRQX |
00321196543TRLO1.1.1 |
|
10/10/2022 |
14:14:47 |
407 |
223.5 |
XLON |
00321196311TRLO1.1.1 |
|
10/10/2022 |
14:14:47 |
407 |
223.5 |
XLON |
00321196310TRLO1.1.1 |
|
10/10/2022 |
14:14:47 |
24 |
223.5 |
XLON |
00321196309TRLO1.1.1 |
|
10/10/2022 |
14:14:47 |
354 |
223.5 |
XLON |
00321196308TRLO1.1.1 |
|
10/10/2022 |
14:14:35 |
105 |
224 |
AQXE |
00321196279TRLO1.1.1 |
|
10/10/2022 |
14:13:51 |
87 |
224.5 |
TRQX |
00321196184TRLO1.1.1 |
|
10/10/2022 |
14:13:09 |
271 |
224.5 |
CHIX |
00321196164TRLO1.1.1 |
|
10/10/2022 |
14:12:44 |
120 |
224 |
BATE |
00321196143TRLO1.1.1 |
|
10/10/2022 |
14:12:43 |
150 |
224 |
BATE |
00321196141TRLO1.1.1 |
|
10/10/2022 |
14:12:43 |
295 |
224 |
BATE |
00321196142TRLO1.1.1 |
|
10/10/2022 |
14:12:43 |
267 |
224 |
BATE |
00321196140TRLO1.1.1 |
|
10/10/2022 |
14:12:32 |
354 |
224 |
XLON |
00321196129TRLO1.1.1 |
|
10/10/2022 |
14:12:32 |
354 |
224 |
XLON |
00321196128TRLO1.1.1 |
|
10/10/2022 |
14:12:10 |
106 |
225 |
TRQX |
00321196110TRLO1.1.1 |
|
10/10/2022 |
14:11:23 |
99 |
225 |
AQXE |
00321196079TRLO1.1.1 |
|
10/10/2022 |
14:11:23 |
394 |
225 |
XLON |
00321196080TRLO1.1.1 |
|
10/10/2022 |
14:11:23 |
97 |
225 |
AQXE |
00321196077TRLO1.1.1 |
|
10/10/2022 |
14:11:23 |
97 |
225 |
AQXE |
00321196078TRLO1.1.1 |
|
10/10/2022 |
14:11:23 |
112 |
225 |
AQXE |
00321196076TRLO1.1.1 |
|
10/10/2022 |
14:11:23 |
336 |
225 |
AQXE |
00321196075TRLO1.1.1 |
|
10/10/2022 |
14:11:23 |
1890 |
225 |
BATE |
00321196074TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
419 |
225.5 |
XLON |
00321196044TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
46 |
225.5 |
XLON |
00321196045TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
398 |
225.5 |
XLON |
00321196043TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
85 |
225.5 |
XLON |
00321196041TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
2 |
225.5 |
XLON |
00321196042TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
400 |
225.5 |
XLON |
00321196038TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
400 |
225.5 |
XLON |
00321196040TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
400 |
225.5 |
XLON |
00321196039TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
400 |
225.5 |
XLON |
00321196037TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
400 |
225.5 |
XLON |
00321196036TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
50 |
225.5 |
XLON |
00321196035TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
5824 |
225.5 |
XLON |
00321196034TRLO1.1.1 |
|
10/10/2022 |
14:11:02 |
259 |
225.5 |
CHIX |
00321196033TRLO1.1.1 |
|
10/10/2022 |
14:09:30 |
231 |
225.5 |
CHIX |
00321195883TRLO1.1.1 |
|
10/10/2022 |
14:09:30 |
267 |
225.5 |
CHIX |
00321195882TRLO1.1.1 |
|
10/10/2022 |
14:09:30 |
27 |
225.5 |
CHIX |
00321195881TRLO1.1.1 |
|
10/10/2022 |
14:09:30 |
96 |
225.5 |
TRQX |
00321195879TRLO1.1.1 |
|
10/10/2022 |
14:09:30 |
89 |
225.5 |
TRQX |
00321195880TRLO1.1.1 |
|
10/10/2022 |
14:09:30 |
288 |
225.5 |
TRQX |
00321195878TRLO1.1.1 |
|
10/10/2022 |
14:09:30 |
507 |
225.5 |
CHIX |
00321195877TRLO1.1.1 |
|
10/10/2022 |
14:05:06 |
220 |
225.5 |
CHIX |
00321195490TRLO1.1.1 |
|
10/10/2022 |
14:03:36 |
10 |
225 |
XLON |
00321195354TRLO1.1.1 |
|
10/10/2022 |
14:02:33 |
510 |
225 |
XLON |
00321195279TRLO1.1.1 |
|
10/10/2022 |
14:02:31 |
104 |
225 |
XLON |
00321195276TRLO1.1.1 |
|
10/10/2022 |
14:02:24 |
236 |
225.5 |
CHIX |
00321195270TRLO1.1.1 |
|
10/10/2022 |
14:00:45 |
158 |
224 |
AQXE |
00321195130TRLO1.1.1 |
|
10/10/2022 |
13:51:44 |
102 |
224 |
TRQX |
00321194223TRLO1.1.1 |
|
10/10/2022 |
13:50:56 |
255 |
223.5 |
XLON |
00321194147TRLO1.1.1 |
|
10/10/2022 |
13:50:56 |
11 |
223.5 |
XLON |
00321194145TRLO1.1.1 |
|
10/10/2022 |
13:50:56 |
6 |
223.5 |
XLON |
00321194146TRLO1.1.1 |
|
10/10/2022 |
13:47:58 |
758 |
223.5 |
XLON |
00321193928TRLO1.1.1 |
|
10/10/2022 |
13:47:51 |
360 |
223.5 |
XLON |
00321193919TRLO1.1.1 |
|
10/10/2022 |
13:44:07 |
720 |
223 |
CHIX |
00321193724TRLO1.1.1 |
|
10/10/2022 |
13:44:01 |
240 |
223 |
CHIX |
00321193717TRLO1.1.1 |
|
10/10/2022 |
13:43:59 |
105 |
223 |
XLON |
00321193709TRLO1.1.1 |
|
10/10/2022 |
13:43:59 |
372 |
223 |
XLON |
00321193710TRLO1.1.1 |
|
10/10/2022 |
13:43:59 |
400 |
223 |
XLON |
00321193707TRLO1.1.1 |
|
10/10/2022 |
13:43:59 |
400 |
223 |
XLON |
00321193708TRLO1.1.1 |
|
10/10/2022 |
13:43:59 |
11 |
223 |
XLON |
00321193705TRLO1.1.1 |
|
10/10/2022 |
13:43:59 |
400 |
223 |
XLON |
00321193706TRLO1.1.1 |
|
10/10/2022 |
13:43:55 |
398 |
223 |
XLON |
00321193704TRLO1.1.1 |
|
10/10/2022 |
13:43:55 |
13 |
223 |
XLON |
00321193703TRLO1.1.1 |
|
10/10/2022 |
13:43:55 |
11 |
223 |
XLON |
00321193702TRLO1.1.1 |
|
10/10/2022 |
13:41:25 |
327 |
223 |
XLON |
00321193563TRLO1.1.1 |
|
10/10/2022 |
13:41:25 |
17 |
223 |
XLON |
00321193562TRLO1.1.1 |
|
10/10/2022 |
13:41:12 |
479 |
222.5 |
XLON |
00321193553TRLO1.1.1 |
|
10/10/2022 |
13:41:12 |
400 |
222.5 |
XLON |
00321193552TRLO1.1.1 |
|
10/10/2022 |
13:41:12 |
2800 |
222.5 |
XLON |
00321193551TRLO1.1.1 |
|
10/10/2022 |
13:41:12 |
385 |
222.5 |
XLON |
00321193550TRLO1.1.1 |
|
10/10/2022 |
13:41:12 |
338 |
222.5 |
BATE |
00321193548TRLO1.1.1 |
|
10/10/2022 |
13:41:12 |
1352 |
222.5 |
BATE |
00321193549TRLO1.1.1 |
|
10/10/2022 |
13:41:12 |
408 |
222.5 |
TRQX |
00321193547TRLO1.1.1 |
|
10/10/2022 |
13:34:47 |
37 |
222 |
AQXE |
00321193151TRLO1.1.1 |
|
10/10/2022 |
13:28:41 |
96 |
222 |
AQXE |
00321192641TRLO1.1.1 |
|
10/10/2022 |
13:28:41 |
96 |
222 |
AQXE |
00321192640TRLO1.1.1 |
|
10/10/2022 |
13:27:27 |
406 |
222 |
XLON |
00321192578TRLO1.1.1 |
|
10/10/2022 |
13:27:27 |
41 |
222 |
XLON |
00321192577TRLO1.1.1 |
|
10/10/2022 |
13:23:30 |
297 |
222 |
XLON |
00321192393TRLO1.1.1 |
|
10/10/2022 |
13:23:30 |
200 |
222 |
XLON |
00321192392TRLO1.1.1 |
|
10/10/2022 |
13:20:35 |
511 |
222 |
XLON |
00321192205TRLO1.1.1 |
|
10/10/2022 |
13:17:54 |
255 |
222 |
XLON |
00321191930TRLO1.1.1 |
|
10/10/2022 |
13:17:54 |
412 |
222 |
XLON |
00321191929TRLO1.1.1 |
|
10/10/2022 |
13:17:54 |
363 |
222 |
XLON |
00321191931TRLO1.1.1 |
|
10/10/2022 |
13:17:54 |
400 |
222 |
BATE |
00321191928TRLO1.1.1 |
|
10/10/2022 |
13:15:17 |
339 |
222 |
XLON |
00321191799TRLO1.1.1 |
|
10/10/2022 |
13:15:14 |
110 |
222 |
AQXE |
00321191792TRLO1.1.1 |
|
10/10/2022 |
13:15:14 |
292 |
222 |
BATE |
00321191793TRLO1.1.1 |
|
10/10/2022 |
13:15:14 |
113 |
222 |
AQXE |
00321191791TRLO1.1.1 |
|
10/10/2022 |
13:15:14 |
135 |
222 |
BATE |
00321191790TRLO1.1.1 |
|
10/10/2022 |
13:15:14 |
386 |
222 |
BATE |
00321191789TRLO1.1.1 |
|
10/10/2022 |
13:12:48 |
149 |
222 |
XLON |
00321191683TRLO1.1.1 |
|
10/10/2022 |
13:12:35 |
412 |
222.5 |
XLON |
00321191678TRLO1.1.1 |
|
10/10/2022 |
13:12:35 |
388 |
222.5 |
XLON |
00321191675TRLO1.1.1 |
|
10/10/2022 |
13:12:35 |
347 |
222.5 |
XLON |
00321191677TRLO1.1.1 |
|
10/10/2022 |
13:12:35 |
357 |
222.5 |
XLON |
00321191676TRLO1.1.1 |
|
10/10/2022 |
13:12:35 |
239 |
222.5 |
CHIX |
00321191673TRLO1.1.1 |
|
10/10/2022 |
13:12:35 |
1722 |
222.5 |
XLON |
00321191674TRLO1.1.1 |
|
10/10/2022 |
13:12:28 |
564 |
222.5 |
XLON |
00321191667TRLO1.1.1 |
|
10/10/2022 |
13:03:14 |
55 |
222.5 |
TRQX |
00321191291TRLO1.1.1 |
|
10/10/2022 |
13:03:14 |
39 |
222.5 |
TRQX |
00321191290TRLO1.1.1 |
|
10/10/2022 |
13:01:56 |
245 |
222.5 |
CHIX |
00321191221TRLO1.1.1 |
|
10/10/2022 |
13:00:36 |
29 |
222.5 |
TRQX |
00321191113TRLO1.1.1 |
|
10/10/2022 |
13:00:36 |
80 |
222.5 |
TRQX |
00321191112TRLO1.1.1 |
|
10/10/2022 |
12:58:26 |
92 |
222 |
CHIX |
00321190998TRLO1.1.1 |
|
10/10/2022 |
12:58:26 |
157 |
222 |
CHIX |
00321190997TRLO1.1.1 |
|
10/10/2022 |
12:57:50 |
360 |
222 |
XLON |
00321190980TRLO1.1.1 |
|
10/10/2022 |
12:57:50 |
360 |
222 |
XLON |
00321190978TRLO1.1.1 |
|
10/10/2022 |
12:57:50 |
605 |
222 |
XLON |
00321190979TRLO1.1.1 |
|
10/10/2022 |
12:57:50 |
93 |
222 |
AQXE |
00321190977TRLO1.1.1 |
|
10/10/2022 |
12:57:50 |
93 |
222 |
AQXE |
00321190976TRLO1.1.1 |
|
10/10/2022 |
12:57:43 |
109 |
222.5 |
TRQX |
00321190968TRLO1.1.1 |
|
10/10/2022 |
12:56:33 |
155 |
222.5 |
BATE |
00321190930TRLO1.1.1 |
|
10/10/2022 |
12:56:33 |
44 |
222.5 |
BATE |
00321190929TRLO1.1.1 |
|
10/10/2022 |
12:56:33 |
214 |
222.5 |
BATE |
00321190928TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
268 |
222.5 |
XLON |
00321190858TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
103 |
222.5 |
TRQX |
00321190857TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
78 |
222.5 |
XLON |
00321190856TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
73 |
222.5 |
XLON |
00321190855TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
330 |
222.5 |
XLON |
00321190854TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
103 |
222.5 |
TRQX |
00321190853TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
604 |
222.5 |
XLON |
00321190852TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
21 |
222.5 |
CHIX |
00321190850TRLO1.1.1 |
|
10/10/2022 |
12:55:39 |
249 |
222.5 |
CHIX |
00321190851TRLO1.1.1 |
|
10/10/2022 |
12:51:22 |
393 |
222.5 |
XLON |
00321190663TRLO1.1.1 |
|
10/10/2022 |
12:51:22 |
203 |
222.5 |
CHIX |
00321190660TRLO1.1.1 |
|
10/10/2022 |
12:51:22 |
624 |
222.5 |
XLON |
00321190661TRLO1.1.1 |
|
10/10/2022 |
12:51:22 |
2358 |
222.5 |
XLON |
00321190662TRLO1.1.1 |
|
10/10/2022 |
12:51:22 |
465 |
222.5 |
BATE |
00321190659TRLO1.1.1 |
|
10/10/2022 |
12:49:54 |
446 |
222 |
XLON |
00321190589TRLO1.1.1 |
|
10/10/2022 |
12:49:54 |
302 |
222 |
XLON |
00321190588TRLO1.1.1 |
|
10/10/2022 |
12:48:12 |
51 |
222 |
XLON |
00321190531TRLO1.1.1 |
|
10/10/2022 |
12:48:12 |
83 |
222 |
XLON |
00321190530TRLO1.1.1 |
|
10/10/2022 |
12:48:12 |
262 |
222 |
XLON |
00321190529TRLO1.1.1 |
|
10/10/2022 |
12:48:12 |
116 |
222 |
XLON |
00321190527TRLO1.1.1 |
|
10/10/2022 |
12:48:12 |
345 |
222 |
XLON |
00321190528TRLO1.1.1 |
|
10/10/2022 |
12:48:12 |
266 |
222 |
CHIX |
00321190526TRLO1.1.1 |
|
10/10/2022 |
12:48:08 |
76 |
222 |
XLON |
00321190522TRLO1.1.1 |
|
10/10/2022 |
12:48:00 |
4 |
222 |
XLON |
00321190513TRLO1.1.1 |
|
10/10/2022 |
12:47:26 |
96 |
222 |
AQXE |
00321190492TRLO1.1.1 |
|
10/10/2022 |
12:45:31 |
79 |
222 |
XLON |
00321190355TRLO1.1.1 |
|
10/10/2022 |
12:45:29 |
409 |
222 |
BATE |
00321190350TRLO1.1.1 |
|
10/10/2022 |
12:45:29 |
407 |
222 |
BATE |
00321190351TRLO1.1.1 |
|
10/10/2022 |
12:45:29 |
218 |
222 |
BATE |
00321190349TRLO1.1.1 |
|
10/10/2022 |
12:42:13 |
70 |
222 |
XLON |
00321190201TRLO1.1.1 |
|
10/10/2022 |
12:40:58 |
98 |
222 |
AQXE |
00321190147TRLO1.1.1 |
|
10/10/2022 |
12:39:10 |
62 |
222 |
BATE |
00321190086TRLO1.1.1 |
|
10/10/2022 |
12:39:10 |
4 |
222 |
BATE |
00321190087TRLO1.1.1 |
|
10/10/2022 |
12:39:10 |
5 |
222 |
BATE |
00321190085TRLO1.1.1 |
|
10/10/2022 |
12:39:10 |
120 |
222 |
BATE |
00321190084TRLO1.1.1 |
|
10/10/2022 |
12:39:05 |
345 |
222 |
XLON |
00321190082TRLO1.1.1 |
|
10/10/2022 |
12:39:00 |
117 |
222 |
AQXE |
00321190076TRLO1.1.1 |
|
10/10/2022 |
12:38:50 |
15 |
222 |
TRQX |
00321190065TRLO1.1.1 |
|
10/10/2022 |
12:38:50 |
84 |
222 |
TRQX |
00321190066TRLO1.1.1 |
|
10/10/2022 |
12:38:42 |
345 |
222 |
XLON |
00321190057TRLO1.1.1 |
|
10/10/2022 |
12:38:17 |
345 |
222 |
XLON |
00321190046TRLO1.1.1 |
|
10/10/2022 |
12:37:57 |
212 |
222 |
CHIX |
00321190030TRLO1.1.1 |
|
10/10/2022 |
12:37:57 |
220 |
222 |
CHIX |
00321190031TRLO1.1.1 |
|
10/10/2022 |
12:37:57 |
8 |
222 |
CHIX |
00321190029TRLO1.1.1 |
|
10/10/2022 |
12:37:08 |
374 |
222 |
BATE |
00321190000TRLO1.1.1 |
|
10/10/2022 |
12:37:03 |
1069 |
222.5 |
XLON |
00321189996TRLO1.1.1 |
|
10/10/2022 |
12:37:03 |
16 |
222.5 |
XLON |
00321189994TRLO1.1.1 |
|
10/10/2022 |
12:37:03 |
69 |
222.5 |
XLON |
00321189995TRLO1.1.1 |
|
10/10/2022 |
12:37:03 |
170 |
222.5 |
XLON |
00321189992TRLO1.1.1 |
|
10/10/2022 |
12:37:03 |
34 |
222.5 |
XLON |
00321189993TRLO1.1.1 |
|
10/10/2022 |
12:37:03 |
45 |
222 |
XLON |
00321189990TRLO1.1.1 |
|
10/10/2022 |
12:37:03 |
402 |
222 |
XLON |
00321189991TRLO1.1.1 |
|
10/10/2022 |
12:37:00 |
170 |
222 |
XLON |
00321189982TRLO1.1.1 |
|
10/10/2022 |
12:37:00 |
402 |
222 |
XLON |
00321189981TRLO1.1.1 |
|
10/10/2022 |
12:37:00 |
45 |
222 |
XLON |
00321189980TRLO1.1.1 |
|
10/10/2022 |
12:36:59 |
85 |
222 |
TRQX |
00321189979TRLO1.1.1 |
|
10/10/2022 |
12:36:59 |
25 |
222 |
TRQX |
00321189978TRLO1.1.1 |
|
10/10/2022 |
12:35:41 |
108 |
222 |
AQXE |
00321189901TRLO1.1.1 |
|
10/10/2022 |
12:34:31 |
142 |
221.5 |
XLON |
00321189854TRLO1.1.1 |
|
10/10/2022 |
12:34:31 |
337 |
221.5 |
XLON |
00321189853TRLO1.1.1 |
|
10/10/2022 |
12:30:05 |
261 |
221.5 |
CHIX |
00321189506TRLO1.1.1 |
|
10/10/2022 |
12:28:44 |
112 |
222 |
AQXE |
00321189342TRLO1.1.1 |
|
10/10/2022 |
12:28:25 |
39 |
222 |
TRQX |
00321189302TRLO1.1.1 |
|
10/10/2022 |
12:28:25 |
59 |
222 |
TRQX |
00321189301TRLO1.1.1 |
|
10/10/2022 |
12:27:52 |
454 |
221.5 |
XLON |
00321189276TRLO1.1.1 |
|
10/10/2022 |
12:26:30 |
103 |
222 |
TRQX |
00321189213TRLO1.1.1 |
|
10/10/2022 |
12:26:04 |
548 |
221.5 |
XLON |
00321189190TRLO1.1.1 |
|
10/10/2022 |
12:26:04 |
105 |
222 |
AQXE |
00321189189TRLO1.1.1 |
|
10/10/2022 |
12:26:03 |
466 |
222 |
XLON |
00321189187TRLO1.1.1 |
|
10/10/2022 |
12:26:03 |
69 |
222 |
XLON |
00321189184TRLO1.1.1 |
|
10/10/2022 |
12:26:03 |
338 |
222 |
XLON |
00321189186TRLO1.1.1 |
|
10/10/2022 |
12:26:03 |
338 |
222 |
XLON |
00321189185TRLO1.1.1 |
|
10/10/2022 |
12:26:03 |
269 |
222 |
XLON |
00321189183TRLO1.1.1 |
|
10/10/2022 |
12:26:03 |
20 |
222.5 |
BATE |
00321189181TRLO1.1.1 |
|
10/10/2022 |
12:26:03 |
350 |
222.5 |
BATE |
00321189182TRLO1.1.1 |
|
10/10/2022 |
12:23:06 |
227 |
222.5 |
CHIX |
00321189035TRLO1.1.1 |
|
10/10/2022 |
12:22:16 |
345 |
222 |
XLON |
00321189000TRLO1.1.1 |
|
10/10/2022 |
12:20:54 |
49 |
222 |
TRQX |
00321188940TRLO1.1.1 |
|
10/10/2022 |
12:20:16 |
656 |
222 |
XLON |
00321188900TRLO1.1.1 |
|
10/10/2022 |
12:19:31 |
372 |
222.5 |
BATE |
00321188818TRLO1.1.1 |
|
10/10/2022 |
12:18:06 |
176 |
222 |
XLON |
00321188739TRLO1.1.1 |
|
10/10/2022 |
12:17:31 |
223 |
222.5 |
CHIX |
00321188704TRLO1.1.1 |
|
10/10/2022 |
12:15:10 |
108 |
222 |
TRQX |
00321188561TRLO1.1.1 |
|
10/10/2022 |
12:15:10 |
115 |
222 |
AQXE |
00321188560TRLO1.1.1 |
|
10/10/2022 |
12:15:10 |
350 |
222 |
XLON |
00321188559TRLO1.1.1 |
|
10/10/2022 |
12:12:02 |
590 |
222 |
XLON |
00321188153TRLO1.1.1 |
|
10/10/2022 |
12:10:09 |
523 |
222.5 |
XLON |
00321187994TRLO1.1.1 |
|
10/10/2022 |
12:08:46 |
50 |
222 |
AQXE |
00321187947TRLO1.1.1 |
|
10/10/2022 |
12:08:45 |
369 |
222.5 |
BATE |
00321187946TRLO1.1.1 |
|
10/10/2022 |
12:07:49 |
464 |
222.5 |
XLON |
00321187898TRLO1.1.1 |
|
10/10/2022 |
12:07:49 |
95 |
222.5 |
AQXE |
00321187896TRLO1.1.1 |
|
10/10/2022 |
12:07:49 |
268 |
222.5 |
CHIX |
00321187897TRLO1.1.1 |
|
10/10/2022 |
12:07:49 |
95 |
222.5 |
AQXE |
00321187895TRLO1.1.1 |
|
10/10/2022 |
12:02:38 |
29 |
221.5 |
CHIX |
00321187460TRLO1.1.1 |
|
10/10/2022 |
12:01:31 |
285 |
222 |
BATE |
00321187396TRLO1.1.1 |
|
10/10/2022 |
12:01:31 |
129 |
222 |
BATE |
00321187395TRLO1.1.1 |
|
10/10/2022 |
12:01:17 |
647 |
221.5 |
XLON |
00321187384TRLO1.1.1 |
|
10/10/2022 |
12:00:57 |
48 |
221 |
AQXE |
00321187374TRLO1.1.1 |
|
10/10/2022 |
11:59:04 |
363 |
221.5 |
XLON |
00321187226TRLO1.1.1 |
|
10/10/2022 |
11:59:04 |
654 |
221.5 |
XLON |
00321187225TRLO1.1.1 |
|
10/10/2022 |
11:59:04 |
603 |
221.5 |
XLON |
00321187224TRLO1.1.1 |
|
10/10/2022 |
11:59:04 |
92 |
222 |
TRQX |
00321187223TRLO1.1.1 |
|
10/10/2022 |
11:56:38 |
181 |
221.5 |
CHIX |
00321187076TRLO1.1.1 |
|
10/10/2022 |
11:56:38 |
235 |
221.5 |
CHIX |
00321187075TRLO1.1.1 |
|
10/10/2022 |
11:53:39 |
415 |
222 |
BATE |
00321186838TRLO1.1.1 |
|
10/10/2022 |
11:53:20 |
397 |
221.5 |
XLON |
00321186822TRLO1.1.1 |
|
10/10/2022 |
11:53:20 |
481 |
221.5 |
XLON |
00321186821TRLO1.1.1 |
|
10/10/2022 |
11:53:11 |
94 |
222 |
XLON |
00321186809TRLO1.1.1 |
|
10/10/2022 |
11:53:11 |
128 |
222 |
XLON |
00321186807TRLO1.1.1 |
|
10/10/2022 |
11:53:11 |
320 |
222 |
XLON |
00321186808TRLO1.1.1 |
|
10/10/2022 |
11:52:33 |
96 |
222 |
TRQX |
00321186733TRLO1.1.1 |
|
10/10/2022 |
11:50:59 |
577 |
222 |
XLON |
00321186607TRLO1.1.1 |
|
10/10/2022 |
11:50:54 |
199 |
221.5 |
CHIX |
00321186599TRLO1.1.1 |
|
10/10/2022 |
11:49:20 |
177 |
222 |
XLON |
00321186394TRLO1.1.1 |
|
10/10/2022 |
11:49:20 |
333 |
222 |
XLON |
00321186393TRLO1.1.1 |
|
10/10/2022 |
11:48:50 |
100 |
221.5 |
AQXE |
00321186321TRLO1.1.1 |
|
10/10/2022 |
11:48:50 |
100 |
221.5 |
AQXE |
00321186322TRLO1.1.1 |
|
10/10/2022 |
11:47:31 |
397 |
222 |
XLON |
00321186254TRLO1.1.1 |
|
10/10/2022 |
11:47:30 |
342 |
222.5 |
BATE |
00321186252TRLO1.1.1 |
|
10/10/2022 |
11:47:06 |
100 |
222.5 |
TRQX |
00321186216TRLO1.1.1 |
|
10/10/2022 |
11:43:46 |
585 |
222 |
XLON |
00321186053TRLO1.1.1 |
|
10/10/2022 |
11:41:00 |
203 |
222 |
XLON |
00321185922TRLO1.1.1 |
|
10/10/2022 |
11:41:00 |
271 |
222 |
XLON |
00321185923TRLO1.1.1 |
|
10/10/2022 |
11:38:47 |
339 |
222 |
XLON |
00321185814TRLO1.1.1 |
|
10/10/2022 |
11:38:47 |
528 |
222 |
XLON |
00321185813TRLO1.1.1 |
|
10/10/2022 |
11:37:55 |
397 |
222.5 |
BATE |
00321185769TRLO1.1.1 |
|
10/10/2022 |
11:37:41 |
710 |
222 |
XLON |
00321185758TRLO1.1.1 |
|
10/10/2022 |
11:37:41 |
672 |
222 |
XLON |
00321185759TRLO1.1.1 |
|
10/10/2022 |
11:37:41 |
380 |
222 |
XLON |
00321185757TRLO1.1.1 |
|
10/10/2022 |
11:37:39 |
367 |
222 |
XLON |
00321185749TRLO1.1.1 |
|
10/10/2022 |
11:37:36 |
559 |
222 |
XLON |
00321185747TRLO1.1.1 |
|
10/10/2022 |
11:36:49 |
95 |
222.5 |
TRQX |
00321185706TRLO1.1.1 |
|
10/10/2022 |
11:36:38 |
226 |
222 |
CHIX |
00321185698TRLO1.1.1 |
|
10/10/2022 |
11:32:18 |
48 |
221 |
AQXE |
00321185368TRLO1.1.1 |
|
10/10/2022 |
11:30:21 |
87 |
222.5 |
TRQX |
00321185242TRLO1.1.1 |
|
10/10/2022 |
11:29:40 |
41 |
222 |
BATE |
00321185183TRLO1.1.1 |
|
10/10/2022 |
11:29:40 |
312 |
222 |
BATE |
00321185182TRLO1.1.1 |
|
10/10/2022 |
11:29:35 |
135 |
221 |
XLON |
00321185169TRLO1.1.1 |
|
10/10/2022 |
11:29:35 |
297 |
221 |
XLON |
00321185170TRLO1.1.1 |
|
10/10/2022 |
11:29:10 |
260 |
222 |
CHIX |
00321185147TRLO1.1.1 |
|
10/10/2022 |
11:24:05 |
257 |
221 |
XLON |
00321184889TRLO1.1.1 |
|
10/10/2022 |
11:24:05 |
136 |
221 |
XLON |
00321184888TRLO1.1.1 |
|
10/10/2022 |
11:20:03 |
487 |
221 |
XLON |
00321184651TRLO1.1.1 |
|
10/10/2022 |
11:14:35 |
430 |
222.5 |
BATE |
00321184304TRLO1.1.1 |
|
10/10/2022 |
11:14:17 |
116 |
221.5 |
AQXE |
00321184263TRLO1.1.1 |
|
10/10/2022 |
11:14:16 |
259 |
222 |
CHIX |
00321184261TRLO1.1.1 |
|
10/10/2022 |
11:14:16 |
1272 |
222 |
XLON |
00321184262TRLO1.1.1 |
|
10/10/2022 |
11:14:16 |
95 |
222.5 |
TRQX |
00321184260TRLO1.1.1 |
|
10/10/2022 |
11:10:33 |
91 |
222.5 |
TRQX |
00321184071TRLO1.1.1 |
|
10/10/2022 |
11:09:54 |
380 |
222.5 |
BATE |
00321184032TRLO1.1.1 |
|
10/10/2022 |
11:08:50 |
226 |
222.5 |
CHIX |
00321183962TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
89 |
222.5 |
TRQX |
00321183937TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
98 |
222.5 |
TRQX |
00321183936TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
98 |
222.5 |
TRQX |
00321183935TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
790 |
222.5 |
XLON |
00321183934TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
42 |
222.5 |
BATE |
00321183933TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
421 |
222.5 |
BATE |
00321183931TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
379 |
222.5 |
BATE |
00321183932TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
106 |
222.5 |
AQXE |
00321183930TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
95 |
222.5 |
AQXE |
00321183929TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
116 |
222.5 |
AQXE |
00321183928TRLO1.1.1 |
|
10/10/2022 |
11:08:24 |
116 |
222.5 |
AQXE |
00321183927TRLO1.1.1 |
|
10/10/2022 |
11:07:34 |
790 |
223 |
XLON |
00321183871TRLO1.1.1 |
|
10/10/2022 |
11:07:34 |
395 |
223 |
XLON |
00321183870TRLO1.1.1 |
|
10/10/2022 |
11:06:16 |
253 |
223 |
CHIX |
00321183796TRLO1.1.1 |
|
10/10/2022 |
11:06:14 |
424 |
223 |
XLON |
00321183793TRLO1.1.1 |
|
10/10/2022 |
11:04:35 |
278 |
223 |
XLON |
00321183570TRLO1.1.1 |
|
10/10/2022 |
11:02:27 |
327 |
223 |
XLON |
00321183415TRLO1.1.1 |
|
10/10/2022 |
11:02:27 |
400 |
223 |
XLON |
00321183414TRLO1.1.1 |
|
10/10/2022 |
10:56:55 |
487 |
223 |
XLON |
00321183083TRLO1.1.1 |
|
10/10/2022 |
10:56:55 |
342 |
223 |
CHIX |
00321183082TRLO1.1.1 |
|
10/10/2022 |
10:54:16 |
672 |
223 |
XLON |
00321182892TRLO1.1.1 |
|
10/10/2022 |
10:50:46 |
132 |
222 |
BATE |
00321182634TRLO1.1.1 |
|
10/10/2022 |
10:50:46 |
400 |
222 |
BATE |
00321182633TRLO1.1.1 |
|
10/10/2022 |
10:50:30 |
576 |
222 |
XLON |
00321182583TRLO1.1.1 |
|
10/10/2022 |
10:50:30 |
50 |
222 |
XLON |
00321182582TRLO1.1.1 |
|
10/10/2022 |
10:47:24 |
34 |
222 |
XLON |
00321182170TRLO1.1.1 |
|
10/10/2022 |
10:47:24 |
373 |
222 |
XLON |
00321182171TRLO1.1.1 |
|
10/10/2022 |
10:46:11 |
227 |
222 |
CHIX |
00321181990TRLO1.1.1 |
|
10/10/2022 |
10:45:24 |
51 |
222 |
XLON |
00321181950TRLO1.1.1 |
|
10/10/2022 |
10:45:24 |
403 |
222 |
XLON |
00321181949TRLO1.1.1 |
|
10/10/2022 |
10:42:44 |
353 |
222 |
XLON |
00321181619TRLO1.1.1 |
|
10/10/2022 |
10:38:58 |
118 |
222.5 |
XLON |
00321181354TRLO1.1.1 |
|
10/10/2022 |
10:38:58 |
403 |
222 |
XLON |
00321181353TRLO1.1.1 |
|
10/10/2022 |
10:37:04 |
77 |
223.5 |
TRQX |
00321181228TRLO1.1.1 |
|
10/10/2022 |
10:37:04 |
25 |
223.5 |
TRQX |
00321181227TRLO1.1.1 |
|
10/10/2022 |
10:36:17 |
106 |
223 |
AQXE |
00321181178TRLO1.1.1 |
|
10/10/2022 |
10:34:58 |
442 |
223.5 |
BATE |
00321181108TRLO1.1.1 |
|
10/10/2022 |
10:34:53 |
95 |
223.5 |
TRQX |
00321181095TRLO1.1.1 |
|
10/10/2022 |
10:34:19 |
349 |
223 |
XLON |
00321181077TRLO1.1.1 |
|
10/10/2022 |
10:34:02 |
198 |
223 |
XLON |
00321181060TRLO1.1.1 |
|
10/10/2022 |
10:34:02 |
215 |
223 |
XLON |
00321181059TRLO1.1.1 |
|
10/10/2022 |
10:33:34 |
366 |
223.5 |
XLON |
00321181030TRLO1.1.1 |
|
10/10/2022 |
10:32:38 |
68 |
223 |
AQXE |
00321180996TRLO1.1.1 |
|
10/10/2022 |
10:32:38 |
109 |
223 |
AQXE |
00321180995TRLO1.1.1 |
|
10/10/2022 |
10:31:44 |
88 |
224 |
TRQX |
00321180933TRLO1.1.1 |
|
10/10/2022 |
10:31:44 |
7 |
224 |
TRQX |
00321180932TRLO1.1.1 |
|
10/10/2022 |
10:31:41 |
992 |
223.5 |
XLON |
00321180927TRLO1.1.1 |
|
10/10/2022 |
10:31:41 |
293 |
224 |
XLON |
00321180926TRLO1.1.1 |
|
10/10/2022 |
10:31:41 |
585 |
224 |
XLON |
00321180925TRLO1.1.1 |
|
10/10/2022 |
10:31:25 |
361 |
223.5 |
BATE |
00321180910TRLO1.1.1 |
|
10/10/2022 |
10:31:25 |
227 |
223.5 |
CHIX |
00321180909TRLO1.1.1 |
|
10/10/2022 |
10:31:25 |
227 |
223.5 |
CHIX |
00321180908TRLO1.1.1 |
|
10/10/2022 |
10:24:36 |
593 |
223.5 |
XLON |
00321180502TRLO1.1.1 |
|
10/10/2022 |
10:19:59 |
110 |
223.5 |
XLON |
00321180222TRLO1.1.1 |
|
10/10/2022 |
10:19:59 |
306 |
223.5 |
XLON |
00321180221TRLO1.1.1 |
|
10/10/2022 |
10:16:20 |
10 |
222.5 |
XLON |
00321179894TRLO1.1.1 |
|
10/10/2022 |
10:16:20 |
246 |
222.5 |
CHIX |
00321179893TRLO1.1.1 |
|
10/10/2022 |
10:16:20 |
457 |
222.5 |
BATE |
00321179892TRLO1.1.1 |
|
10/10/2022 |
10:16:20 |
575 |
222.5 |
XLON |
00321179891TRLO1.1.1 |
|
10/10/2022 |
10:11:04 |
18 |
222.5 |
XLON |
00321179540TRLO1.1.1 |
|
10/10/2022 |
10:08:22 |
170 |
222.5 |
XLON |
00321179377TRLO1.1.1 |
|
10/10/2022 |
10:08:19 |
436 |
222.5 |
XLON |
00321179374TRLO1.1.1 |
|
10/10/2022 |
10:02:14 |
101 |
222 |
AQXE |
00321178957TRLO1.1.1 |
|
10/10/2022 |
09:59:27 |
109 |
222.5 |
XLON |
00321178703TRLO1.1.1 |
|
10/10/2022 |
09:59:26 |
56 |
223 |
TRQX |
00321178702TRLO1.1.1 |
|
10/10/2022 |
09:59:26 |
48 |
223 |
TRQX |
00321178701TRLO1.1.1 |
|
10/10/2022 |
09:59:14 |
459 |
222.5 |
XLON |
00321178692TRLO1.1.1 |
|
10/10/2022 |
09:57:30 |
99 |
222.5 |
XLON |
00321178600TRLO1.1.1 |
|
10/10/2022 |
09:57:30 |
303 |
222.5 |
XLON |
00321178599TRLO1.1.1 |
|
10/10/2022 |
09:57:30 |
478 |
222.5 |
XLON |
00321178598TRLO1.1.1 |
|
10/10/2022 |
09:57:07 |
523 |
223 |
BATE |
00321178578TRLO1.1.1 |
|
10/10/2022 |
09:55:37 |
102 |
223 |
AQXE |
00321178487TRLO1.1.1 |
|
10/10/2022 |
09:55:34 |
70 |
223 |
TRQX |
00321178481TRLO1.1.1 |
|
10/10/2022 |
09:55:34 |
423 |
223 |
XLON |
00321178480TRLO1.1.1 |
|
10/10/2022 |
09:54:49 |
14 |
223 |
TRQX |
00321178450TRLO1.1.1 |
|
10/10/2022 |
09:54:49 |
21 |
223 |
TRQX |
00321178449TRLO1.1.1 |
|
10/10/2022 |
09:54:49 |
13 |
223 |
BATE |
00321178447TRLO1.1.1 |
|
10/10/2022 |
09:54:49 |
12 |
223 |
BATE |
00321178448TRLO1.1.1 |
|
10/10/2022 |
09:54:49 |
590 |
223 |
XLON |
00321178446TRLO1.1.1 |
|
10/10/2022 |
09:54:11 |
246 |
223 |
CHIX |
00321178425TRLO1.1.1 |
|
10/10/2022 |
09:54:11 |
246 |
223 |
CHIX |
00321178424TRLO1.1.1 |
|
10/10/2022 |
09:53:11 |
444 |
223 |
XLON |
00321178354TRLO1.1.1 |
|
10/10/2022 |
09:48:57 |
677 |
223 |
XLON |
00321178104TRLO1.1.1 |
|
10/10/2022 |
09:47:06 |
138 |
223 |
CHIX |
00321178029TRLO1.1.1 |
|
10/10/2022 |
09:46:28 |
30 |
223 |
TRQX |
00321177979TRLO1.1.1 |
|
10/10/2022 |
09:46:28 |
182 |
223 |
TRQX |
00321177980TRLO1.1.1 |
|
10/10/2022 |
09:46:28 |
75 |
223 |
AQXE |
00321177977TRLO1.1.1 |
|
10/10/2022 |
09:46:28 |
92 |
223 |
AQXE |
00321177978TRLO1.1.1 |
|
10/10/2022 |
09:46:28 |
61 |
223 |
TRQX |
00321177976TRLO1.1.1 |
|
10/10/2022 |
09:46:28 |
17 |
223 |
AQXE |
00321177975TRLO1.1.1 |
|
10/10/2022 |
09:46:28 |
828 |
223 |
XLON |
00321177974TRLO1.1.1 |
|
10/10/2022 |
09:44:27 |
1254 |
223 |
XLON |
00321177763TRLO1.1.1 |
|
10/10/2022 |
09:44:27 |
575 |
223 |
XLON |
00321177762TRLO1.1.1 |
|
10/10/2022 |
09:44:26 |
250 |
223 |
CHIX |
00321177761TRLO1.1.1 |
|
10/10/2022 |
09:44:21 |
626 |
223 |
XLON |
00321177756TRLO1.1.1 |
|
10/10/2022 |
09:44:21 |
460 |
223 |
XLON |
00321177755TRLO1.1.1 |
|
10/10/2022 |
09:44:19 |
496 |
223 |
BATE |
00321177754TRLO1.1.1 |
|
10/10/2022 |
09:41:16 |
417 |
223 |
BATE |
00321177579TRLO1.1.1 |
|
10/10/2022 |
09:40:08 |
98 |
223 |
CHIX |
00321177534TRLO1.1.1 |
|
10/10/2022 |
09:40:08 |
162 |
223 |
CHIX |
00321177533TRLO1.1.1 |
|
10/10/2022 |
09:40:08 |
3 |
223 |
CHIX |
00321177532TRLO1.1.1 |
|
10/10/2022 |
09:39:08 |
371 |
223 |
BATE |
00321177400TRLO1.1.1 |
|
10/10/2022 |
09:31:04 |
102 |
222 |
XLON |
00321176899TRLO1.1.1 |
|
10/10/2022 |
09:31:04 |
4 |
222 |
XLON |
00321176898TRLO1.1.1 |
|
10/10/2022 |
09:28:22 |
730 |
221.5 |
XLON |
00321176724TRLO1.1.1 |
|
10/10/2022 |
09:28:22 |
400 |
221.5 |
XLON |
00321176723TRLO1.1.1 |
|
10/10/2022 |
09:22:23 |
98 |
220.5 |
AQXE |
00321176218TRLO1.1.1 |
|
10/10/2022 |
09:19:57 |
415 |
220 |
BATE |
00321176103TRLO1.1.1 |
|
10/10/2022 |
09:16:58 |
190 |
219.5 |
XLON |
00321175891TRLO1.1.1 |
|
10/10/2022 |
09:16:58 |
407 |
219.5 |
XLON |
00321175890TRLO1.1.1 |
|
10/10/2022 |
09:16:42 |
25 |
219.5 |
CHIX |
00321175872TRLO1.1.1 |
|
10/10/2022 |
09:16:33 |
1 |
220 |
BATE |
00321175865TRLO1.1.1 |
|
10/10/2022 |
09:14:51 |
104 |
220.5 |
AQXE |
00321175768TRLO1.1.1 |
|
10/10/2022 |
09:13:28 |
97 |
220.5 |
TRQX |
00321175665TRLO1.1.1 |
|
10/10/2022 |
09:11:55 |
1218 |
220 |
XLON |
00321175564TRLO1.1.1 |
|
10/10/2022 |
09:10:56 |
1093 |
220.5 |
XLON |
00321175476TRLO1.1.1 |
|
10/10/2022 |
09:10:56 |
125 |
220.5 |
XLON |
00321175475TRLO1.1.1 |
|
10/10/2022 |
09:07:24 |
224 |
220.5 |
CHIX |
00321175189TRLO1.1.1 |
|
10/10/2022 |
09:07:24 |
108 |
220.5 |
AQXE |
00321175188TRLO1.1.1 |
|
10/10/2022 |
09:04:25 |
99 |
221 |
TRQX |
00321174759TRLO1.1.1 |
|
10/10/2022 |
09:02:35 |
586 |
220.5 |
XLON |
00321174457TRLO1.1.1 |
|
10/10/2022 |
09:02:35 |
300 |
220.5 |
CHIX |
00321174456TRLO1.1.1 |
|
10/10/2022 |
09:02:09 |
498 |
220.5 |
BATE |
00321174426TRLO1.1.1 |
|
10/10/2022 |
08:59:52 |
403 |
220 |
XLON |
00321174231TRLO1.1.1 |
|
10/10/2022 |
08:55:15 |
104 |
220.5 |
AQXE |
00321173808TRLO1.1.1 |
|
10/10/2022 |
08:55:14 |
658 |
220.5 |
XLON |
00321173803TRLO1.1.1 |
|
10/10/2022 |
08:55:14 |
256 |
220.5 |
CHIX |
00321173802TRLO1.1.1 |
|
10/10/2022 |
08:55:14 |
387 |
221 |
BATE |
00321173801TRLO1.1.1 |
|
10/10/2022 |
08:55:12 |
151 |
221 |
TRQX |
00321173799TRLO1.1.1 |
|
10/10/2022 |
08:55:12 |
103 |
221 |
TRQX |
00321173798TRLO1.1.1 |
|
10/10/2022 |
08:55:12 |
297 |
221 |
TRQX |
00321173797TRLO1.1.1 |
|
10/10/2022 |
08:55:06 |
9 |
221 |
TRQX |
00321173784TRLO1.1.1 |
|
10/10/2022 |
08:54:54 |
184 |
221 |
XLON |
00321173736TRLO1.1.1 |
|
10/10/2022 |
08:54:54 |
400 |
221 |
XLON |
00321173735TRLO1.1.1 |
|
10/10/2022 |
08:54:54 |
14 |
221 |
XLON |
00321173733TRLO1.1.1 |
|
10/10/2022 |
08:54:54 |
205 |
221 |
XLON |
00321173734TRLO1.1.1 |
|
10/10/2022 |
08:52:45 |
373 |
221 |
XLON |
00321173538TRLO1.1.1 |
|
10/10/2022 |
08:51:24 |
107 |
221 |
AQXE |
00321173418TRLO1.1.1 |
|
10/10/2022 |
08:50:57 |
11 |
221 |
XLON |
00321173391TRLO1.1.1 |
|
10/10/2022 |
08:50:57 |
11 |
221 |
XLON |
00321173390TRLO1.1.1 |
|
10/10/2022 |
08:50:57 |
360 |
221 |
XLON |
00321173389TRLO1.1.1 |
|
10/10/2022 |
08:48:36 |
367 |
220.5 |
BATE |
00321173101TRLO1.1.1 |
|
10/10/2022 |
08:48:36 |
504 |
221 |
XLON |
00321173100TRLO1.1.1 |
|
10/10/2022 |
08:45:50 |
221 |
221 |
XLON |
00321172769TRLO1.1.1 |
|
10/10/2022 |
08:45:50 |
150 |
221 |
XLON |
00321172768TRLO1.1.1 |
|
10/10/2022 |
08:45:50 |
221 |
221.5 |
XLON |
00321172767TRLO1.1.1 |
|
10/10/2022 |
08:45:50 |
579 |
221 |
XLON |
00321172766TRLO1.1.1 |
|
10/10/2022 |
08:45:50 |
404 |
221.5 |
XLON |
00321172765TRLO1.1.1 |
|
10/10/2022 |
08:45:50 |
534 |
221.5 |
XLON |
00321172764TRLO1.1.1 |
|
10/10/2022 |
08:44:30 |
253 |
221.5 |
CHIX |
00321172658TRLO1.1.1 |
|
10/10/2022 |
08:43:58 |
800 |
221.5 |
XLON |
00321172624TRLO1.1.1 |
|
10/10/2022 |
08:43:58 |
104 |
221.5 |
XLON |
00321172625TRLO1.1.1 |
|
10/10/2022 |
08:43:53 |
101 |
222 |
AQXE |
00321172610TRLO1.1.1 |
|
10/10/2022 |
08:43:36 |
357 |
221.5 |
BATE |
00321172597TRLO1.1.1 |
|
10/10/2022 |
08:41:59 |
642 |
221.5 |
XLON |
00321172419TRLO1.1.1 |
|
10/10/2022 |
08:41:59 |
5 |
221.5 |
XLON |
00321172418TRLO1.1.1 |
|
10/10/2022 |
08:41:09 |
102 |
222.5 |
AQXE |
00321172333TRLO1.1.1 |
|
10/10/2022 |
08:40:45 |
243 |
221.5 |
CHIX |
00321172308TRLO1.1.1 |
|
10/10/2022 |
08:38:56 |
402 |
221 |
XLON |
00321172129TRLO1.1.1 |
|
10/10/2022 |
08:38:56 |
3 |
221 |
XLON |
00321172128TRLO1.1.1 |
|
10/10/2022 |
08:38:56 |
642 |
222.5 |
BATE |
00321172127TRLO1.1.1 |
|
10/10/2022 |
08:38:16 |
5 |
221 |
XLON |
00321172057TRLO1.1.1 |
|
10/10/2022 |
08:34:40 |
74 |
223.5 |
XLON |
00321171585TRLO1.1.1 |
|
10/10/2022 |
08:34:40 |
534 |
223.5 |
XLON |
00321171584TRLO1.1.1 |
|
10/10/2022 |
08:34:13 |
242 |
222.5 |
CHIX |
00321171509TRLO1.1.1 |
|
10/10/2022 |
08:31:58 |
548 |
223.5 |
XLON |
00321171344TRLO1.1.1 |
|
10/10/2022 |
08:31:28 |
101 |
223.5 |
AQXE |
00321171320TRLO1.1.1 |
|
10/10/2022 |
08:29:54 |
406 |
222.5 |
XLON |
00321171083TRLO1.1.1 |
|
10/10/2022 |
08:26:18 |
368 |
223.5 |
XLON |
00321170854TRLO1.1.1 |
|
10/10/2022 |
08:21:50 |
255 |
223.5 |
XLON |
00321170575TRLO1.1.1 |
|
10/10/2022 |
08:21:50 |
263 |
223.5 |
XLON |
00321170574TRLO1.1.1 |
|
10/10/2022 |
08:19:04 |
65 |
226 |
CHIX |
00321170347TRLO1.1.1 |
|
10/10/2022 |
08:19:04 |
160 |
226 |
CHIX |
00321170348TRLO1.1.1 |
|
10/10/2022 |
08:18:52 |
595 |
223 |
XLON |
00321170342TRLO1.1.1 |
|
10/10/2022 |
08:18:51 |
619 |
223.5 |
XLON |
00321170341TRLO1.1.1 |
|
10/10/2022 |
08:18:48 |
315 |
223.5 |
BATE |
00321170339TRLO1.1.1 |
|
10/10/2022 |
08:18:48 |
114 |
226 |
BATE |
00321170340TRLO1.1.1 |
|
10/10/2022 |
08:17:31 |
95 |
223.5 |
AQXE |
00321170171TRLO1.1.1 |
|
10/10/2022 |
08:08:36 |
266 |
231 |
XLON |
00321169177TRLO1.1.1 |
|
10/10/2022 |
08:08:36 |
85 |
230.5 |
XLON |
00321169176TRLO1.1.1 |
|
10/10/2022 |
08:08:36 |
365 |
230.5 |
XLON |
00321169175TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 46 minutes ago Taylor Wimpey
- 1 hour ago Vertu Motors
- 1 hour ago Victoria
- 1 hour ago Yu Group
- 1 hour ago Taseko Mines Limited NPV (DI)