Transaction in Own Shares
12 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
9 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
73,751 |
|
|
|
|
Highest price paid per share: |
254.00p |
|
|
|
|
Lowest price paid per share: |
249.00p |
|
|
|
|
Volume weighted average price paid per share: |
251.04p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 5,498,021 ordinary shares in treasury and has 283,514,882 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 283,514,882 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
09/09/2022 |
16:29:55 |
87 |
250.5 |
TRQX |
00317134485TRLO1.1.1 |
|
09/09/2022 |
16:29:55 |
49 |
250.5 |
AQXE |
00317134484TRLO1.1.1 |
|
09/09/2022 |
16:29:49 |
84 |
251 |
CHIX |
00317134384TRLO1.1.1 |
|
09/09/2022 |
16:28:04 |
118 |
250.5 |
CHIX |
00317133338TRLO1.1.1 |
|
09/09/2022 |
16:28:04 |
38 |
250.5 |
CHIX |
00317133337TRLO1.1.1 |
|
09/09/2022 |
16:28:00 |
59 |
251 |
AQXE |
00317133303TRLO1.1.1 |
|
09/09/2022 |
16:27:51 |
667 |
251 |
XLON |
00317133172TRLO1.1.1 |
|
09/09/2022 |
16:27:51 |
262 |
251 |
XLON |
00317133171TRLO1.1.1 |
|
09/09/2022 |
16:25:06 |
680 |
251 |
XLON |
00317131191TRLO1.1.1 |
|
09/09/2022 |
16:24:56 |
4 |
251 |
AQXE |
00317131034TRLO1.1.1 |
|
09/09/2022 |
16:22:15 |
55 |
250.5 |
XLON |
00317129547TRLO1.1.1 |
|
09/09/2022 |
16:22:15 |
78 |
250.5 |
XLON |
00317129546TRLO1.1.1 |
|
09/09/2022 |
16:22:15 |
89 |
250.5 |
TRQX |
00317129545TRLO1.1.1 |
|
09/09/2022 |
16:22:15 |
464 |
250.5 |
XLON |
00317129544TRLO1.1.1 |
|
09/09/2022 |
16:22:15 |
127 |
250.5 |
BATE |
00317129543TRLO1.1.1 |
|
09/09/2022 |
16:22:15 |
61 |
250.5 |
AQXE |
00317129542TRLO1.1.1 |
|
09/09/2022 |
16:21:45 |
5 |
250.5 |
AQXE |
00317129168TRLO1.1.1 |
|
09/09/2022 |
16:21:45 |
269 |
250.5 |
XLON |
00317129167TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
59 |
250.5 |
TRQX |
00317128076TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
505 |
250.5 |
XLON |
00317128073TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
380 |
250.5 |
XLON |
00317128074TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
63 |
250.5 |
CHIX |
00317128071TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
336 |
250.5 |
XLON |
00317128072TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
380 |
250.5 |
XLON |
00317128069TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
113 |
250.5 |
CHIX |
00317128070TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
163 |
250.5 |
BATE |
00317128068TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
77 |
250.5 |
XLON |
00317128064TRLO1.1.1 |
|
09/09/2022 |
16:19:35 |
64 |
250.5 |
CHIX |
00317128066TRLO1.1.1 |
|
09/09/2022 |
16:19:17 |
259 |
250.5 |
XLON |
00317127867TRLO1.1.1 |
|
09/09/2022 |
16:18:48 |
66 |
251 |
AQXE |
00317127670TRLO1.1.1 |
|
09/09/2022 |
16:18:27 |
89 |
251 |
TRQX |
00317127569TRLO1.1.1 |
|
09/09/2022 |
16:16:03 |
156 |
251 |
BATE |
00317126600TRLO1.1.1 |
|
09/09/2022 |
16:15:58 |
47 |
251 |
TRQX |
00317126569TRLO1.1.1 |
|
09/09/2022 |
16:15:03 |
55 |
251 |
AQXE |
00317126107TRLO1.1.1 |
|
09/09/2022 |
16:14:15 |
59 |
251 |
TRQX |
00317125791TRLO1.1.1 |
|
09/09/2022 |
16:13:59 |
2 |
251 |
BATE |
00317125643TRLO1.1.1 |
|
09/09/2022 |
16:13:59 |
97 |
251 |
BATE |
00317125642TRLO1.1.1 |
|
09/09/2022 |
16:13:03 |
64 |
250.5 |
CHIX |
00317124933TRLO1.1.1 |
|
09/09/2022 |
16:13:03 |
147 |
250.5 |
XLON |
00317124931TRLO1.1.1 |
|
09/09/2022 |
16:13:03 |
307 |
250.5 |
XLON |
00317124932TRLO1.1.1 |
|
09/09/2022 |
16:13:03 |
160 |
250.5 |
XLON |
00317124930TRLO1.1.1 |
|
09/09/2022 |
16:13:03 |
307 |
250.5 |
XLON |
00317124929TRLO1.1.1 |
|
09/09/2022 |
16:12:09 |
53 |
251 |
TRQX |
00317124569TRLO1.1.1 |
|
09/09/2022 |
16:11:52 |
41 |
251 |
AQXE |
00317124373TRLO1.1.1 |
|
09/09/2022 |
16:11:17 |
104 |
251 |
BATE |
00317123784TRLO1.1.1 |
|
09/09/2022 |
16:09:47 |
61 |
251 |
TRQX |
00317123097TRLO1.1.1 |
|
09/09/2022 |
16:09:12 |
10 |
251 |
BATE |
00317122828TRLO1.1.1 |
|
09/09/2022 |
16:09:12 |
11 |
251 |
BATE |
00317122826TRLO1.1.1 |
|
09/09/2022 |
16:09:12 |
21 |
251 |
BATE |
00317122822TRLO1.1.1 |
|
09/09/2022 |
16:09:12 |
23 |
251 |
BATE |
00317122817TRLO1.1.1 |
|
09/09/2022 |
16:09:12 |
4 |
251 |
BATE |
00317122819TRLO1.1.1 |
|
09/09/2022 |
16:08:52 |
43 |
251 |
AQXE |
00317122612TRLO1.1.1 |
|
09/09/2022 |
16:06:58 |
55 |
251 |
CHIX |
00317121779TRLO1.1.1 |
|
09/09/2022 |
16:06:54 |
90 |
251 |
BATE |
00317121728TRLO1.1.1 |
|
09/09/2022 |
16:06:53 |
355 |
250.5 |
XLON |
00317121725TRLO1.1.1 |
|
09/09/2022 |
16:06:53 |
355 |
250.5 |
XLON |
00317121724TRLO1.1.1 |
|
09/09/2022 |
16:06:53 |
317 |
250.5 |
XLON |
00317121723TRLO1.1.1 |
|
09/09/2022 |
16:06:53 |
152 |
250.5 |
XLON |
00317121721TRLO1.1.1 |
|
09/09/2022 |
16:06:53 |
165 |
250.5 |
XLON |
00317121722TRLO1.1.1 |
|
09/09/2022 |
16:06:53 |
64 |
251 |
TRQX |
00317121720TRLO1.1.1 |
|
09/09/2022 |
16:06:53 |
39 |
251 |
AQXE |
00317121719TRLO1.1.1 |
|
09/09/2022 |
16:06:53 |
39 |
251 |
AQXE |
00317121718TRLO1.1.1 |
|
09/09/2022 |
16:04:53 |
47 |
251 |
CHIX |
00317120854TRLO1.1.1 |
|
09/09/2022 |
16:04:53 |
4 |
251 |
CHIX |
00317120852TRLO1.1.1 |
|
09/09/2022 |
16:04:23 |
64 |
251 |
TRQX |
00317120452TRLO1.1.1 |
|
09/09/2022 |
16:02:48 |
68 |
251 |
AQXE |
00317119601TRLO1.1.1 |
|
09/09/2022 |
16:02:44 |
91 |
251 |
BATE |
00317119579TRLO1.1.1 |
|
09/09/2022 |
16:01:28 |
66 |
251 |
CHIX |
00317118984TRLO1.1.1 |
|
09/09/2022 |
16:01:17 |
61 |
251 |
TRQX |
00317118932TRLO1.1.1 |
|
09/09/2022 |
15:59:56 |
37 |
251 |
AQXE |
00317118085TRLO1.1.1 |
|
09/09/2022 |
15:59:43 |
94 |
251 |
BATE |
00317117974TRLO1.1.1 |
|
09/09/2022 |
15:59:28 |
53 |
251 |
CHIX |
00317117818TRLO1.1.1 |
|
09/09/2022 |
15:58:57 |
52 |
251 |
TRQX |
00317117395TRLO1.1.1 |
|
09/09/2022 |
15:58:57 |
10 |
251 |
TRQX |
00317117394TRLO1.1.1 |
|
09/09/2022 |
15:58:00 |
145 |
250.5 |
XLON |
00317116931TRLO1.1.1 |
|
09/09/2022 |
15:58:00 |
300 |
250.5 |
XLON |
00317116930TRLO1.1.1 |
|
09/09/2022 |
15:57:29 |
170 |
251 |
BATE |
00317116622TRLO1.1.1 |
|
09/09/2022 |
15:57:29 |
103 |
251 |
BATE |
00317116621TRLO1.1.1 |
|
09/09/2022 |
15:57:29 |
66 |
251 |
CHIX |
00317116620TRLO1.1.1 |
|
09/09/2022 |
15:57:29 |
66 |
251 |
CHIX |
00317116619TRLO1.1.1 |
|
09/09/2022 |
15:57:29 |
44 |
251.5 |
AQXE |
00317116618TRLO1.1.1 |
|
09/09/2022 |
15:55:16 |
19 |
251.5 |
XLON |
00317115658TRLO1.1.1 |
|
09/09/2022 |
15:55:16 |
279 |
251.5 |
XLON |
00317115656TRLO1.1.1 |
|
09/09/2022 |
15:55:16 |
190 |
251.5 |
XLON |
00317115655TRLO1.1.1 |
|
09/09/2022 |
15:55:16 |
103 |
251.5 |
XLON |
00317115654TRLO1.1.1 |
|
09/09/2022 |
15:55:16 |
55 |
251.5 |
XLON |
00317115652TRLO1.1.1 |
|
09/09/2022 |
15:53:05 |
86 |
251.5 |
TRQX |
00317114717TRLO1.1.1 |
|
09/09/2022 |
15:53:05 |
3 |
251.5 |
TRQX |
00317114716TRLO1.1.1 |
|
09/09/2022 |
15:51:44 |
60 |
251.5 |
XLON |
00317114252TRLO1.1.1 |
|
09/09/2022 |
15:51:44 |
282 |
251.5 |
XLON |
00317114250TRLO1.1.1 |
|
09/09/2022 |
15:51:44 |
63 |
251.5 |
XLON |
00317114248TRLO1.1.1 |
|
09/09/2022 |
15:51:44 |
279 |
251.5 |
XLON |
00317114246TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
21 |
251.5 |
XLON |
00317113437TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
289 |
251.5 |
XLON |
00317113436TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
11 |
251.5 |
XLON |
00317113435TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
299 |
251.5 |
XLON |
00317113434TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
59 |
251.5 |
TRQX |
00317113433TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
59 |
251.5 |
TRQX |
00317113432TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
901 |
251.5 |
XLON |
00317113430TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
767 |
251.5 |
TRQX |
00317113431TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
649 |
251.5 |
XLON |
00317113429TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
95 |
251.5 |
BATE |
00317113428TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
66 |
251.5 |
BATE |
00317113427TRLO1.1.1 |
|
09/09/2022 |
15:49:44 |
3 |
251.5 |
BATE |
00317113426TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
12 |
251.5 |
BATE |
00317113425TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
91 |
251.5 |
BATE |
00317113424TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
57 |
251.5 |
CHIX |
00317113423TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
130 |
251.5 |
CHIX |
00317113422TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
204 |
251.5 |
BATE |
00317113420TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
65 |
251.5 |
CHIX |
00317113421TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
42 |
251.5 |
AQXE |
00317113419TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
43 |
251.5 |
AQXE |
00317113418TRLO1.1.1 |
|
09/09/2022 |
15:49:43 |
126 |
251.5 |
AQXE |
00317113417TRLO1.1.1 |
|
09/09/2022 |
15:37:09 |
65 |
250.5 |
CHIX |
00317108152TRLO1.1.1 |
|
09/09/2022 |
15:37:09 |
387 |
250.5 |
XLON |
00317108151TRLO1.1.1 |
|
09/09/2022 |
15:34:20 |
387 |
250 |
XLON |
00317106323TRLO1.1.1 |
|
09/09/2022 |
15:30:44 |
40 |
249.5 |
AQXE |
00317105008TRLO1.1.1 |
|
09/09/2022 |
15:30:01 |
100 |
249.5 |
BATE |
00317104746TRLO1.1.1 |
|
09/09/2022 |
15:29:42 |
55 |
249.5 |
CHIX |
00317104677TRLO1.1.1 |
|
09/09/2022 |
15:28:53 |
6 |
249.5 |
XLON |
00317104277TRLO1.1.1 |
|
09/09/2022 |
15:28:53 |
616 |
249.5 |
XLON |
00317104278TRLO1.1.1 |
|
09/09/2022 |
15:27:21 |
40 |
249.5 |
AQXE |
00317103724TRLO1.1.1 |
|
09/09/2022 |
15:26:27 |
78 |
249.5 |
BATE |
00317103353TRLO1.1.1 |
|
09/09/2022 |
15:26:27 |
16 |
249.5 |
BATE |
00317103354TRLO1.1.1 |
|
09/09/2022 |
15:26:10 |
60 |
249.5 |
CHIX |
00317103261TRLO1.1.1 |
|
09/09/2022 |
15:25:02 |
40 |
249.5 |
AQXE |
00317102884TRLO1.1.1 |
|
09/09/2022 |
15:24:57 |
534 |
249.5 |
XLON |
00317102841TRLO1.1.1 |
|
09/09/2022 |
15:24:57 |
68 |
249.5 |
XLON |
00317102842TRLO1.1.1 |
|
09/09/2022 |
15:24:57 |
5 |
249.5 |
XLON |
00317102840TRLO1.1.1 |
|
09/09/2022 |
15:24:39 |
94 |
249.5 |
BATE |
00317102765TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
356 |
249.5 |
XLON |
00317102059TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
357 |
249.5 |
XLON |
00317102060TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
357 |
249.5 |
XLON |
00317102058TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
339 |
249.5 |
XLON |
00317102057TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
507 |
249.5 |
XLON |
00317102056TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
343 |
249.5 |
XLON |
00317102055TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
57 |
249.5 |
CHIX |
00317102054TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
52 |
249.5 |
CHIX |
00317102053TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
42 |
249.5 |
AQXE |
00317102051TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
98 |
249.5 |
BATE |
00317102052TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
246 |
249.5 |
AQXE |
00317102050TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
1551 |
249.5 |
XLON |
00317102049TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
100 |
249.5 |
BATE |
00317102048TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
87 |
249.5 |
BATE |
00317102047TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
60 |
249.5 |
CHIX |
00317102045TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
87 |
249.5 |
BATE |
00317102046TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
252 |
249.5 |
CHIX |
00317102044TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
41 |
249.5 |
AQXE |
00317102043TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
174 |
249.5 |
BATE |
00317102041TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
343 |
249.5 |
XLON |
00317102042TRLO1.1.1 |
|
09/09/2022 |
15:22:32 |
64 |
249.5 |
CHIX |
00317102040TRLO1.1.1 |
|
09/09/2022 |
15:12:06 |
381 |
249.5 |
XLON |
00317096605TRLO1.1.1 |
|
09/09/2022 |
15:12:06 |
4 |
249.5 |
CHIX |
00317096604TRLO1.1.1 |
|
09/09/2022 |
14:59:45 |
35 |
249 |
TRQX |
00317090402TRLO1.1.1 |
|
09/09/2022 |
14:59:43 |
12 |
249 |
TRQX |
00317090391TRLO1.1.1 |
|
09/09/2022 |
14:59:43 |
12 |
249 |
TRQX |
00317090392TRLO1.1.1 |
|
09/09/2022 |
14:59:29 |
88 |
249 |
BATE |
00317090312TRLO1.1.1 |
|
09/09/2022 |
14:59:29 |
84 |
249.5 |
BATE |
00317090310TRLO1.1.1 |
|
09/09/2022 |
14:57:29 |
99 |
249.5 |
BATE |
00317089523TRLO1.1.1 |
|
09/09/2022 |
14:57:23 |
57 |
249 |
TRQX |
00317089414TRLO1.1.1 |
|
09/09/2022 |
14:57:23 |
57 |
249 |
TRQX |
00317089413TRLO1.1.1 |
|
09/09/2022 |
14:57:23 |
399 |
249 |
TRQX |
00317089412TRLO1.1.1 |
|
09/09/2022 |
14:57:23 |
63 |
249.5 |
CHIX |
00317089411TRLO1.1.1 |
|
09/09/2022 |
14:57:23 |
63 |
249.5 |
CHIX |
00317089410TRLO1.1.1 |
|
09/09/2022 |
14:57:02 |
38 |
250 |
AQXE |
00317089188TRLO1.1.1 |
|
09/09/2022 |
14:56:12 |
188 |
250 |
XLON |
00317088942TRLO1.1.1 |
|
09/09/2022 |
14:56:12 |
176 |
250 |
XLON |
00317088941TRLO1.1.1 |
|
09/09/2022 |
14:55:09 |
10 |
250 |
AQXE |
00317088634TRLO1.1.1 |
|
09/09/2022 |
14:55:09 |
36 |
250 |
AQXE |
00317088633TRLO1.1.1 |
|
09/09/2022 |
14:54:13 |
176 |
250 |
XLON |
00317088269TRLO1.1.1 |
|
09/09/2022 |
14:54:13 |
176 |
250 |
XLON |
00317088270TRLO1.1.1 |
|
09/09/2022 |
14:53:17 |
93 |
250 |
BATE |
00317087966TRLO1.1.1 |
|
09/09/2022 |
14:53:02 |
7 |
250 |
CHIX |
00317087906TRLO1.1.1 |
|
09/09/2022 |
14:51:55 |
352 |
250 |
XLON |
00317087374TRLO1.1.1 |
|
09/09/2022 |
14:51:22 |
44 |
250 |
AQXE |
00317087210TRLO1.1.1 |
|
09/09/2022 |
14:51:22 |
44 |
250 |
AQXE |
00317087209TRLO1.1.1 |
|
09/09/2022 |
14:51:11 |
57 |
250 |
CHIX |
00317087171TRLO1.1.1 |
|
09/09/2022 |
14:51:11 |
57 |
250 |
CHIX |
00317087170TRLO1.1.1 |
|
09/09/2022 |
14:51:02 |
93 |
250 |
BATE |
00317087096TRLO1.1.1 |
|
09/09/2022 |
14:51:02 |
93 |
250 |
BATE |
00317087095TRLO1.1.1 |
|
09/09/2022 |
14:49:21 |
97 |
250 |
BATE |
00317086492TRLO1.1.1 |
|
09/09/2022 |
14:49:21 |
61 |
250 |
CHIX |
00317086491TRLO1.1.1 |
|
09/09/2022 |
14:49:14 |
2156 |
250 |
XLON |
00317086472TRLO1.1.1 |
|
09/09/2022 |
14:49:14 |
163 |
250 |
XLON |
00317086471TRLO1.1.1 |
|
09/09/2022 |
14:49:14 |
145 |
250 |
XLON |
00317086470TRLO1.1.1 |
|
09/09/2022 |
14:42:42 |
24 |
249.5 |
AQXE |
00317083858TRLO1.1.1 |
|
09/09/2022 |
14:38:52 |
11 |
249 |
AQXE |
00317081943TRLO1.1.1 |
|
09/09/2022 |
14:38:52 |
33 |
249.5 |
AQXE |
00317081944TRLO1.1.1 |
|
09/09/2022 |
14:37:43 |
66 |
249 |
CHIX |
00317081446TRLO1.1.1 |
|
09/09/2022 |
14:37:43 |
66 |
249 |
CHIX |
00317081445TRLO1.1.1 |
|
09/09/2022 |
14:37:43 |
197 |
249.5 |
XLON |
00317081443TRLO1.1.1 |
|
09/09/2022 |
14:37:43 |
139 |
249.5 |
XLON |
00317081441TRLO1.1.1 |
|
09/09/2022 |
14:37:43 |
3 |
249.5 |
XLON |
00317081440TRLO1.1.1 |
|
09/09/2022 |
14:37:11 |
88 |
249.5 |
BATE |
00317081211TRLO1.1.1 |
|
09/09/2022 |
14:36:13 |
41 |
249.5 |
AQXE |
00317080797TRLO1.1.1 |
|
09/09/2022 |
14:35:41 |
126 |
249.5 |
XLON |
00317080537TRLO1.1.1 |
|
09/09/2022 |
14:35:41 |
190 |
249.5 |
XLON |
00317080536TRLO1.1.1 |
|
09/09/2022 |
14:35:27 |
88 |
249.5 |
BATE |
00317080398TRLO1.1.1 |
|
09/09/2022 |
14:33:21 |
341 |
249.5 |
XLON |
00317079229TRLO1.1.1 |
|
09/09/2022 |
14:32:37 |
103 |
249.5 |
BATE |
00317078776TRLO1.1.1 |
|
09/09/2022 |
14:32:37 |
38 |
249.5 |
AQXE |
00317078774TRLO1.1.1 |
|
09/09/2022 |
14:30:51 |
139 |
249.5 |
XLON |
00317077750TRLO1.1.1 |
|
09/09/2022 |
14:30:51 |
64 |
249.5 |
XLON |
00317077751TRLO1.1.1 |
|
09/09/2022 |
14:30:51 |
184 |
249.5 |
XLON |
00317077749TRLO1.1.1 |
|
09/09/2022 |
14:30:35 |
103 |
249.5 |
BATE |
00317077651TRLO1.1.1 |
|
09/09/2022 |
14:30:27 |
63 |
249 |
CHIX |
00317077544TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
53 |
250 |
TRQX |
00317076117TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
66 |
250 |
TRQX |
00317076116TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
58 |
250 |
TRQX |
00317076115TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
53 |
250 |
TRQX |
00317076114TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
55 |
250 |
TRQX |
00317076113TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
53 |
250 |
TRQX |
00317076112TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
53 |
250 |
TRQX |
00317076111TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
60 |
250 |
TRQX |
00317076110TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
60 |
250 |
TRQX |
00317076109TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
98 |
250 |
BATE |
00317076108TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
90 |
250 |
BATE |
00317076107TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
94 |
250 |
BATE |
00317076105TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
90 |
250 |
BATE |
00317076106TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
58 |
250 |
CHIX |
00317076103TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
90 |
250 |
BATE |
00317076104TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
39 |
250.5 |
AQXE |
00317076102TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
39 |
250.5 |
AQXE |
00317076101TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
64 |
250.5 |
CHIX |
00317076099TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
40 |
250.5 |
AQXE |
00317076100TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
38 |
250.5 |
AQXE |
00317076098TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
37 |
250.5 |
AQXE |
00317076097TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
45 |
250.5 |
AQXE |
00317076096TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
160 |
250.5 |
AQXE |
00317076094TRLO1.1.1 |
|
09/09/2022 |
14:28:04 |
42 |
250.5 |
AQXE |
00317076095TRLO1.1.1 |
|
09/09/2022 |
14:23:50 |
8 |
250.5 |
AQXE |
00317074846TRLO1.1.1 |
|
09/09/2022 |
14:23:46 |
356 |
250.5 |
XLON |
00317074832TRLO1.1.1 |
|
09/09/2022 |
14:21:11 |
395 |
250.5 |
XLON |
00317073892TRLO1.1.1 |
|
09/09/2022 |
14:21:11 |
565 |
250.5 |
XLON |
00317073893TRLO1.1.1 |
|
09/09/2022 |
14:21:11 |
60 |
250.5 |
CHIX |
00317073890TRLO1.1.1 |
|
09/09/2022 |
14:21:11 |
126 |
250.5 |
XLON |
00317073891TRLO1.1.1 |
|
09/09/2022 |
14:21:11 |
40 |
250.5 |
CHIX |
00317073889TRLO1.1.1 |
|
09/09/2022 |
14:21:11 |
10 |
250.5 |
CHIX |
00317073887TRLO1.1.1 |
|
09/09/2022 |
14:21:11 |
10 |
250.5 |
CHIX |
00317073888TRLO1.1.1 |
|
09/09/2022 |
14:13:21 |
522 |
250.5 |
XLON |
00317072287TRLO1.1.1 |
|
09/09/2022 |
14:06:52 |
285 |
250.5 |
XLON |
00317071236TRLO1.1.1 |
|
09/09/2022 |
14:06:52 |
30 |
250.5 |
XLON |
00317071237TRLO1.1.1 |
|
09/09/2022 |
14:06:52 |
15 |
250.5 |
XLON |
00317071235TRLO1.1.1 |
|
09/09/2022 |
14:05:08 |
300 |
250.5 |
XLON |
00317070932TRLO1.1.1 |
|
09/09/2022 |
14:03:10 |
308 |
250.5 |
XLON |
00317070584TRLO1.1.1 |
|
09/09/2022 |
14:01:26 |
211 |
250.5 |
XLON |
00317070314TRLO1.1.1 |
|
09/09/2022 |
14:01:26 |
144 |
250.5 |
XLON |
00317070313TRLO1.1.1 |
|
09/09/2022 |
14:01:26 |
53 |
250.5 |
CHIX |
00317070312TRLO1.1.1 |
|
09/09/2022 |
14:01:26 |
48 |
250.5 |
CHIX |
00317070311TRLO1.1.1 |
|
09/09/2022 |
14:01:26 |
394 |
250.5 |
XLON |
00317070310TRLO1.1.1 |
|
09/09/2022 |
14:01:26 |
95 |
250.5 |
BATE |
00317070309TRLO1.1.1 |
|
09/09/2022 |
13:51:38 |
350 |
250.5 |
XLON |
00317068140TRLO1.1.1 |
|
09/09/2022 |
13:51:38 |
101 |
250.5 |
BATE |
00317068138TRLO1.1.1 |
|
09/09/2022 |
13:51:38 |
101 |
250.5 |
BATE |
00317068139TRLO1.1.1 |
|
09/09/2022 |
13:51:15 |
102 |
250.5 |
CHIX |
00317068086TRLO1.1.1 |
|
09/09/2022 |
13:43:17 |
315 |
250.5 |
XLON |
00317066397TRLO1.1.1 |
|
09/09/2022 |
13:39:30 |
101 |
250.5 |
CHIX |
00317065958TRLO1.1.1 |
|
09/09/2022 |
13:39:27 |
97 |
250.5 |
BATE |
00317065954TRLO1.1.1 |
|
09/09/2022 |
13:39:23 |
544 |
250.5 |
XLON |
00317065946TRLO1.1.1 |
|
09/09/2022 |
13:39:21 |
65 |
252 |
TRQX |
00317065943TRLO1.1.1 |
|
09/09/2022 |
13:39:21 |
1 |
252 |
TRQX |
00317065944TRLO1.1.1 |
|
09/09/2022 |
13:33:55 |
460 |
250.5 |
XLON |
00317064988TRLO1.1.1 |
|
09/09/2022 |
13:33:39 |
55 |
251 |
CHIX |
00317064936TRLO1.1.1 |
|
09/09/2022 |
13:31:34 |
53 |
252 |
TRQX |
00317064657TRLO1.1.1 |
|
09/09/2022 |
13:31:28 |
104 |
252 |
BATE |
00317064655TRLO1.1.1 |
|
09/09/2022 |
13:29:30 |
215 |
252.5 |
XLON |
00317064324TRLO1.1.1 |
|
09/09/2022 |
13:29:30 |
129 |
252.5 |
XLON |
00317064325TRLO1.1.1 |
|
09/09/2022 |
13:29:23 |
43 |
252 |
AQXE |
00317064309TRLO1.1.1 |
|
09/09/2022 |
13:24:46 |
61 |
252 |
TRQX |
00317063741TRLO1.1.1 |
|
09/09/2022 |
13:24:46 |
101 |
252 |
BATE |
00317063740TRLO1.1.1 |
|
09/09/2022 |
13:24:46 |
63 |
252.5 |
XLON |
00317063738TRLO1.1.1 |
|
09/09/2022 |
13:24:46 |
279 |
252.5 |
XLON |
00317063737TRLO1.1.1 |
|
09/09/2022 |
13:24:46 |
193 |
252.5 |
XLON |
00317063736TRLO1.1.1 |
|
09/09/2022 |
13:23:15 |
63 |
252.5 |
CHIX |
00317063597TRLO1.1.1 |
|
09/09/2022 |
13:22:07 |
40 |
252 |
XLON |
00317063456TRLO1.1.1 |
|
09/09/2022 |
13:22:07 |
279 |
252 |
XLON |
00317063455TRLO1.1.1 |
|
09/09/2022 |
13:20:26 |
62 |
252 |
TRQX |
00317063295TRLO1.1.1 |
|
09/09/2022 |
13:20:26 |
50 |
252 |
AQXE |
00317063294TRLO1.1.1 |
|
09/09/2022 |
13:20:26 |
334 |
252 |
XLON |
00317063293TRLO1.1.1 |
|
09/09/2022 |
13:20:26 |
380 |
252 |
XLON |
00317063292TRLO1.1.1 |
|
09/09/2022 |
13:20:26 |
46 |
252 |
XLON |
00317063291TRLO1.1.1 |
|
09/09/2022 |
13:16:36 |
56 |
252.5 |
CHIX |
00317062914TRLO1.1.1 |
|
09/09/2022 |
13:15:18 |
90 |
252 |
BATE |
00317062804TRLO1.1.1 |
|
09/09/2022 |
13:14:38 |
37 |
252 |
AQXE |
00317062747TRLO1.1.1 |
|
09/09/2022 |
13:12:44 |
54 |
251.5 |
XLON |
00317062610TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
64 |
252 |
TRQX |
00317062595TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
55 |
252 |
TRQX |
00317062596TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
61 |
252 |
TRQX |
00317062594TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
64 |
252 |
TRQX |
00317062592TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
92 |
252 |
BATE |
00317062591TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
54 |
252 |
TRQX |
00317062593TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
99 |
252 |
BATE |
00317062590TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
72 |
252 |
BATE |
00317062588TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
91 |
252 |
BATE |
00317062589TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
24 |
252 |
BATE |
00317062586TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
32 |
252 |
AQXE |
00317062587TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
96 |
252 |
BATE |
00317062585TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
4 |
252 |
AQXE |
00317062584TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
180 |
252 |
AQXE |
00317062583TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
37 |
252 |
AQXE |
00317062581TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
43 |
252 |
AQXE |
00317062582TRLO1.1.1 |
|
09/09/2022 |
13:12:28 |
36 |
252 |
AQXE |
00317062580TRLO1.1.1 |
|
09/09/2022 |
13:12:00 |
56 |
252.5 |
CHIX |
00317062541TRLO1.1.1 |
|
09/09/2022 |
13:12:00 |
670 |
252.5 |
XLON |
00317062542TRLO1.1.1 |
|
09/09/2022 |
13:12:00 |
56 |
252.5 |
CHIX |
00317062540TRLO1.1.1 |
|
09/09/2022 |
12:57:33 |
322 |
252.5 |
XLON |
00317060936TRLO1.1.1 |
|
09/09/2022 |
12:57:33 |
263 |
252 |
XLON |
00317060935TRLO1.1.1 |
|
09/09/2022 |
12:57:33 |
56 |
252.5 |
CHIX |
00317060934TRLO1.1.1 |
|
09/09/2022 |
12:57:33 |
55 |
252.5 |
CHIX |
00317060933TRLO1.1.1 |
|
09/09/2022 |
12:57:33 |
56 |
252.5 |
CHIX |
00317060932TRLO1.1.1 |
|
09/09/2022 |
12:50:37 |
337 |
252.5 |
XLON |
00317059886TRLO1.1.1 |
|
09/09/2022 |
12:47:35 |
336 |
252.5 |
XLON |
00317059551TRLO1.1.1 |
|
09/09/2022 |
12:42:02 |
55 |
252.5 |
CHIX |
00317059092TRLO1.1.1 |
|
09/09/2022 |
12:32:49 |
58 |
252 |
TRQX |
00317058023TRLO1.1.1 |
|
09/09/2022 |
12:32:49 |
53 |
252 |
TRQX |
00317058022TRLO1.1.1 |
|
09/09/2022 |
12:32:49 |
58 |
252 |
TRQX |
00317058021TRLO1.1.1 |
|
09/09/2022 |
12:32:49 |
99 |
252 |
BATE |
00317058020TRLO1.1.1 |
|
09/09/2022 |
12:32:49 |
103 |
252 |
BATE |
00317058018TRLO1.1.1 |
|
09/09/2022 |
12:32:49 |
103 |
252 |
BATE |
00317058019TRLO1.1.1 |
|
09/09/2022 |
12:31:45 |
197 |
252.5 |
XLON |
00317057782TRLO1.1.1 |
|
09/09/2022 |
12:31:45 |
215 |
252.5 |
XLON |
00317057781TRLO1.1.1 |
|
09/09/2022 |
12:31:45 |
188 |
252.5 |
XLON |
00317057780TRLO1.1.1 |
|
09/09/2022 |
12:29:11 |
54 |
252.5 |
CHIX |
00317057541TRLO1.1.1 |
|
09/09/2022 |
12:23:59 |
91 |
252.5 |
XLON |
00317056843TRLO1.1.1 |
|
09/09/2022 |
12:23:59 |
373 |
252.5 |
XLON |
00317056842TRLO1.1.1 |
|
09/09/2022 |
12:23:59 |
78 |
252.5 |
XLON |
00317056841TRLO1.1.1 |
|
09/09/2022 |
12:23:24 |
60 |
252.5 |
CHIX |
00317056766TRLO1.1.1 |
|
09/09/2022 |
12:20:30 |
324 |
252.5 |
XLON |
00317056443TRLO1.1.1 |
|
09/09/2022 |
12:18:08 |
331 |
252.5 |
XLON |
00317056022TRLO1.1.1 |
|
09/09/2022 |
12:18:08 |
100 |
252.5 |
XLON |
00317056021TRLO1.1.1 |
|
09/09/2022 |
12:18:08 |
59 |
252.5 |
CHIX |
00317056020TRLO1.1.1 |
|
09/09/2022 |
12:16:45 |
231 |
252.5 |
XLON |
00317055808TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
436 |
252.5 |
XLON |
00317054789TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
2376 |
253 |
XLON |
00317054787TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
88 |
252 |
BATE |
00317054783TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
93 |
252 |
BATE |
00317054782TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
87 |
252 |
BATE |
00317054781TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
93 |
252 |
BATE |
00317054780TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
101 |
252 |
BATE |
00317054779TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
59 |
252 |
TRQX |
00317054778TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
295 |
252 |
TRQX |
00317054777TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
440 |
253 |
CHIX |
00317054776TRLO1.1.1 |
|
09/09/2022 |
12:07:37 |
333 |
253 |
AQXE |
00317054775TRLO1.1.1 |
|
09/09/2022 |
12:07:28 |
356 |
253 |
XLON |
00317054753TRLO1.1.1 |
|
09/09/2022 |
11:24:03 |
954 |
252 |
XLON |
00317049052TRLO1.1.1 |
|
09/09/2022 |
11:24:03 |
413 |
252 |
TRQX |
00317049050TRLO1.1.1 |
|
09/09/2022 |
11:24:03 |
93 |
252 |
BATE |
00317049047TRLO1.1.1 |
|
09/09/2022 |
11:24:03 |
744 |
252 |
BATE |
00317049046TRLO1.1.1 |
|
09/09/2022 |
11:23:56 |
305 |
252 |
XLON |
00317049024TRLO1.1.1 |
|
09/09/2022 |
10:56:39 |
1 |
251.5 |
CHIX |
00317045140TRLO1.1.1 |
|
09/09/2022 |
10:53:19 |
16 |
251.5 |
AQXE |
00317044452TRLO1.1.1 |
|
09/09/2022 |
10:50:38 |
444 |
251.5 |
XLON |
00317043995TRLO1.1.1 |
|
09/09/2022 |
10:49:34 |
98 |
251.5 |
CHIX |
00317043850TRLO1.1.1 |
|
09/09/2022 |
10:47:25 |
412 |
251.5 |
XLON |
00317043501TRLO1.1.1 |
|
09/09/2022 |
10:47:25 |
367 |
251.5 |
XLON |
00317043500TRLO1.1.1 |
|
09/09/2022 |
10:47:25 |
367 |
251.5 |
XLON |
00317043499TRLO1.1.1 |
|
09/09/2022 |
10:47:25 |
59 |
251.5 |
CHIX |
00317043498TRLO1.1.1 |
|
09/09/2022 |
10:47:25 |
118 |
251.5 |
CHIX |
00317043497TRLO1.1.1 |
|
09/09/2022 |
10:47:25 |
40 |
251.5 |
AQXE |
00317043495TRLO1.1.1 |
|
09/09/2022 |
10:47:25 |
40 |
251.5 |
AQXE |
00317043496TRLO1.1.1 |
|
09/09/2022 |
10:38:39 |
1910 |
251.5 |
XLON |
00317042031TRLO1.1.1 |
|
09/09/2022 |
10:38:39 |
397 |
251.5 |
XLON |
00317042027TRLO1.1.1 |
|
09/09/2022 |
10:38:39 |
58 |
251.5 |
CHIX |
00317042024TRLO1.1.1 |
|
09/09/2022 |
10:38:39 |
84 |
251.5 |
AQXE |
00317042022TRLO1.1.1 |
|
09/09/2022 |
10:17:34 |
58 |
251 |
TRQX |
00317038708TRLO1.1.1 |
|
09/09/2022 |
10:17:34 |
58 |
251 |
TRQX |
00317038707TRLO1.1.1 |
|
09/09/2022 |
10:16:30 |
87 |
250.5 |
BATE |
00317038550TRLO1.1.1 |
|
09/09/2022 |
10:16:30 |
59 |
250.5 |
CHIX |
00317038551TRLO1.1.1 |
|
09/09/2022 |
10:16:30 |
105 |
250.5 |
BATE |
00317038549TRLO1.1.1 |
|
09/09/2022 |
10:16:30 |
59 |
250.5 |
CHIX |
00317038548TRLO1.1.1 |
|
09/09/2022 |
10:16:30 |
42 |
250.5 |
AQXE |
00317038547TRLO1.1.1 |
|
09/09/2022 |
10:16:30 |
42 |
250.5 |
AQXE |
00317038546TRLO1.1.1 |
|
09/09/2022 |
10:05:08 |
35 |
251 |
TRQX |
00317036902TRLO1.1.1 |
|
09/09/2022 |
09:56:06 |
616 |
250 |
XLON |
00317035239TRLO1.1.1 |
|
09/09/2022 |
09:55:14 |
56 |
251 |
TRQX |
00317035014TRLO1.1.1 |
|
09/09/2022 |
09:54:10 |
43 |
250.5 |
AQXE |
00317034785TRLO1.1.1 |
|
09/09/2022 |
09:53:18 |
56 |
250 |
CHIX |
00317034620TRLO1.1.1 |
|
09/09/2022 |
09:51:27 |
106 |
250.5 |
BATE |
00317034363TRLO1.1.1 |
|
09/09/2022 |
09:51:25 |
56 |
250 |
CHIX |
00317034345TRLO1.1.1 |
|
09/09/2022 |
09:51:25 |
350 |
250.5 |
XLON |
00317034346TRLO1.1.1 |
|
09/09/2022 |
09:51:25 |
55 |
251 |
TRQX |
00317034344TRLO1.1.1 |
|
09/09/2022 |
09:51:25 |
38 |
250.5 |
AQXE |
00317034343TRLO1.1.1 |
|
09/09/2022 |
09:51:25 |
38 |
250.5 |
AQXE |
00317034342TRLO1.1.1 |
|
09/09/2022 |
09:51:25 |
55 |
251 |
TRQX |
00317034341TRLO1.1.1 |
|
09/09/2022 |
09:44:20 |
100 |
251 |
BATE |
00317032973TRLO1.1.1 |
|
09/09/2022 |
09:44:09 |
448 |
250.5 |
XLON |
00317032848TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
320 |
251 |
XLON |
00317031487TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
442 |
251 |
XLON |
00317031486TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
380 |
251 |
XLON |
00317031485TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
60 |
251 |
CHIX |
00317031483TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
444 |
251 |
XLON |
00317031484TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
92 |
251 |
BATE |
00317031482TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
56 |
251 |
CHIX |
00317031481TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
56 |
251 |
CHIX |
00317031480TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
92 |
251 |
BATE |
00317031478TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
56 |
251 |
CHIX |
00317031479TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
39 |
251 |
AQXE |
00317031477TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
38 |
251 |
AQXE |
00317031476TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
56 |
251 |
TRQX |
00317031474TRLO1.1.1 |
|
09/09/2022 |
09:38:05 |
56 |
251 |
TRQX |
00317031475TRLO1.1.1 |
|
09/09/2022 |
09:18:57 |
384 |
251 |
XLON |
00317027404TRLO1.1.1 |
|
09/09/2022 |
09:18:54 |
98 |
251 |
BATE |
00317027385TRLO1.1.1 |
|
09/09/2022 |
09:16:43 |
59 |
251 |
TRQX |
00317027027TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
2058 |
251.5 |
XLON |
00317026584TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
377 |
251.5 |
XLON |
00317026583TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
309 |
251 |
XLON |
00317026582TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
92 |
251 |
BATE |
00317026580TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
52 |
251.5 |
CHIX |
00317026581TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
40 |
250.5 |
AQXE |
00317026578TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
92 |
251 |
BATE |
00317026579TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
37 |
251 |
AQXE |
00317026577TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
111 |
251 |
AQXE |
00317026576TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
60 |
251 |
TRQX |
00317026575TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
34 |
251 |
AQXE |
00317026573TRLO1.1.1 |
|
09/09/2022 |
09:14:18 |
104 |
251.5 |
CHIX |
00317026574TRLO1.1.1 |
|
09/09/2022 |
09:07:21 |
96 |
251 |
TRQX |
00317025383TRLO1.1.1 |
|
09/09/2022 |
09:07:21 |
108 |
251 |
BATE |
00317025381TRLO1.1.1 |
|
09/09/2022 |
08:51:35 |
62 |
251 |
TRQX |
00317022878TRLO1.1.1 |
|
09/09/2022 |
08:49:42 |
100 |
251 |
BATE |
00317022648TRLO1.1.1 |
|
09/09/2022 |
08:44:07 |
63 |
251.5 |
CHIX |
00317021802TRLO1.1.1 |
|
09/09/2022 |
08:43:36 |
62 |
251 |
TRQX |
00317021719TRLO1.1.1 |
|
09/09/2022 |
08:42:04 |
490 |
251 |
BATE |
00317021527TRLO1.1.1 |
|
09/09/2022 |
08:42:03 |
98 |
251 |
BATE |
00317021521TRLO1.1.1 |
|
09/09/2022 |
08:42:02 |
100 |
252 |
AQXE |
00317021505TRLO1.1.1 |
|
09/09/2022 |
08:42:02 |
63 |
252 |
CHIX |
00317021506TRLO1.1.1 |
|
09/09/2022 |
08:42:02 |
248 |
251.5 |
TRQX |
00317021502TRLO1.1.1 |
|
09/09/2022 |
08:42:02 |
62 |
251.5 |
TRQX |
00317021500TRLO1.1.1 |
|
09/09/2022 |
08:42:02 |
37 |
252 |
AQXE |
00317021498TRLO1.1.1 |
|
09/09/2022 |
08:41:54 |
252 |
252 |
CHIX |
00317021462TRLO1.1.1 |
|
09/09/2022 |
08:41:54 |
85 |
252 |
AQXE |
00317021463TRLO1.1.1 |
|
09/09/2022 |
08:41:54 |
415 |
251.5 |
XLON |
00317021461TRLO1.1.1 |
|
09/09/2022 |
08:41:54 |
370 |
252 |
XLON |
00317021460TRLO1.1.1 |
|
09/09/2022 |
08:41:54 |
311 |
252 |
XLON |
00317021459TRLO1.1.1 |
|
09/09/2022 |
08:41:54 |
311 |
252 |
XLON |
00317021458TRLO1.1.1 |
|
09/09/2022 |
08:41:54 |
356 |
252 |
XLON |
00317021457TRLO1.1.1 |
|
09/09/2022 |
08:41:54 |
353 |
252 |
XLON |
00317021456TRLO1.1.1 |
|
09/09/2022 |
08:09:16 |
411 |
254 |
XLON |
00317015920TRLO1.1.1 |
|
09/09/2022 |
08:04:21 |
361 |
254 |
XLON |
00317014995TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Rathbones Group
- 8 hours ago The Artisanal Spirits Company
- 9 hours ago Tritax Eurobox (EUR)
- 9 hours ago Videndum
- 9 hours ago Legal & General Group