Transaction in Own Shares

RNS Number : 1662O
PureTech Health PLC
30 January 2023
 

30 January 2023

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase: 

27 January 2023



Number of ordinary shares purchased:

10,417



Highest price paid per share:

257.50p



Lowest price paid per share:

248.00p



Volume weighted average price paid per share:

251.46p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 10,617,117 ordinary shares in treasury and has 278,851,042 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,851,042 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

 

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

 

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

 

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

27/01/2023

16:29:46

6

254

CHIX

00336689939TRLO1.1.1

27/01/2023

16:29:32

1

254

AQXE

00336689744TRLO1.1.1

27/01/2023

16:29:03

72

253.5

TRQX

00336689505TRLO1.1.1

27/01/2023

16:27:41

30

253.5

XLON

00336688961TRLO1.1.1

27/01/2023

16:26:31

16

253

CHIX

00336688416TRLO1.1.1

27/01/2023

16:26:31

19

253.5

CHIX

00336688415TRLO1.1.1

27/01/2023

16:26:30

19

252.5

BATE

00336688414TRLO1.1.1

27/01/2023

16:26:30

113

253.5

XLON

00336688413TRLO1.1.1

27/01/2023

16:26:30

119

253

XLON

00336688412TRLO1.1.1

27/01/2023

16:26:30

36

253.5

XLON

00336688411TRLO1.1.1

27/01/2023

16:26:30

20

253

BATE

00336688410TRLO1.1.1

27/01/2023

16:26:30

4

253

BATE

00336688409TRLO1.1.1

27/01/2023

16:26:30

9

253

AQXE

00336688407TRLO1.1.1

27/01/2023

16:26:30

147

253

BATE

00336688408TRLO1.1.1

27/01/2023

16:26:30

9

253.5

AQXE

00336688406TRLO1.1.1

27/01/2023

16:26:30

14

253.5

AQXE

00336688405TRLO1.1.1

27/01/2023

16:21:33

51

251.5

CHIX

00336685484TRLO1.1.1

27/01/2023

16:21:33

18

251.5

CHIX

00336685485TRLO1.1.1

27/01/2023

16:21:33

132

251.5

XLON

00336685483TRLO1.1.1

27/01/2023

16:21:33

90

251.5

AQXE

00336685482TRLO1.1.1

27/01/2023

16:20:25

41

250.5

XLON

00336684886TRLO1.1.1

27/01/2023

16:18:31

113

250.5

XLON

00336683827TRLO1.1.1

27/01/2023

16:17:04

11

250.5

XLON

00336683026TRLO1.1.1

27/01/2023

16:17:04

29

250.5

XLON

00336683024TRLO1.1.1

27/01/2023

16:17:04

123

250.5

XLON

00336683025TRLO1.1.1

27/01/2023

16:15:42

10

250.5

CHIX

00336682369TRLO1.1.1

27/01/2023

16:15:42

10

250.5

CHIX

00336682368TRLO1.1.1

27/01/2023

16:15:42

10

250.5

CHIX

00336682367TRLO1.1.1

27/01/2023

16:15:42

11

250.5

CHIX

00336682365TRLO1.1.1

27/01/2023

16:15:42

10

250.5

CHIX

00336682366TRLO1.1.1

27/01/2023

16:15:42

9

250.5

CHIX

00336682364TRLO1.1.1

27/01/2023

16:14:56

102

250.5

XLON

00336681975TRLO1.1.1

27/01/2023

16:14:56

47

250.5

XLON

00336681974TRLO1.1.1

27/01/2023

16:14:56

82

250.5

XLON

00336681973TRLO1.1.1

27/01/2023

16:14:44

9

250.5

CHIX

00336681888TRLO1.1.1

27/01/2023

16:14:44

9

250.5

CHIX

00336681889TRLO1.1.1

27/01/2023

16:14:44

9

250.5

CHIX

00336681887TRLO1.1.1

27/01/2023

16:14:44

8

250.5

CHIX

00336681886TRLO1.1.1

27/01/2023

16:12:27

74

250.5

XLON

00336680823TRLO1.1.1

27/01/2023

16:12:27

54

250.5

XLON

00336680822TRLO1.1.1

27/01/2023

16:07:04

66

250.5

XLON

00336678251TRLO1.1.1

27/01/2023

16:07:04

87

250.5

XLON

00336678250TRLO1.1.1

27/01/2023

16:06:25

89

250.5

XLON

00336677944TRLO1.1.1

27/01/2023

16:06:25

74

250.5

XLON

00336677943TRLO1.1.1

27/01/2023

16:06:25

74

250.5

XLON

00336677942TRLO1.1.1

27/01/2023

16:06:25

102

250.5

XLON

00336677941TRLO1.1.1

27/01/2023

15:43:44

9

250

BATE

00336665430TRLO1.1.1

27/01/2023

15:41:25

9

250

BATE

00336664296TRLO1.1.1

27/01/2023

15:41:25

76

250

XLON

00336664297TRLO1.1.1

27/01/2023

15:41:25

9

250

BATE

00336664294TRLO1.1.1

27/01/2023

15:41:25

9

250

CHIX

00336664295TRLO1.1.1

27/01/2023

15:41:25

10

250

CHIX

00336664293TRLO1.1.1

27/01/2023

15:35:37

5

250

AQXE

00336660972TRLO1.1.1

27/01/2023

15:35:37

3

250

TRQX

00336660973TRLO1.1.1

27/01/2023

15:35:33

78

250

XLON

00336660929TRLO1.1.1

27/01/2023

15:33:43

10

250

CHIX

00336659508TRLO1.1.1

27/01/2023

15:33:43

5

250

AQXE

00336659505TRLO1.1.1

27/01/2023

15:33:43

2

250

AQXE

00336659506TRLO1.1.1

27/01/2023

15:33:05

3

250

AQXE

00336658790TRLO1.1.1

27/01/2023

15:33:04

7

250

BATE

00336658736TRLO1.1.1

27/01/2023

15:30:53

76

250

XLON

00336657253TRLO1.1.1

27/01/2023

15:30:04

3

250

TRQX

00336656740TRLO1.1.1

27/01/2023

15:29:26

10

250

BATE

00336656252TRLO1.1.1

27/01/2023

15:28:34

10

250

CHIX

00336655617TRLO1.1.1

27/01/2023

15:27:54

3

250

TRQX

00336655242TRLO1.1.1

27/01/2023

15:25:39

10

250

BATE

00336653766TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653629TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653628TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653627TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653626TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653625TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653624TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653623TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653622TRLO1.1.1

27/01/2023

15:25:23

3

249.5

TRQX

00336653620TRLO1.1.1

27/01/2023

15:25:23

5

249.5

AQXE

00336653621TRLO1.1.1

27/01/2023

15:25:23

3

249.5

TRQX

00336653619TRLO1.1.1

27/01/2023

15:25:23

69

249.5

XLON

00336653617TRLO1.1.1

27/01/2023

15:25:23

93

249.5

XLON

00336653618TRLO1.1.1

27/01/2023

15:25:23

28

249.5

XLON

00336653616TRLO1.1.1

27/01/2023

15:25:23

92

249.5

XLON

00336653615TRLO1.1.1

27/01/2023

15:25:23

97

249.5

XLON

00336653614TRLO1.1.1

27/01/2023

15:23:38

9

250

CHIX

00336652380TRLO1.1.1

27/01/2023

15:22:34

3

250

TRQX

00336651700TRLO1.1.1

27/01/2023

15:21:18

9

250

BATE

00336651004TRLO1.1.1

27/01/2023

15:20:13

9

250

CHIX

00336649986TRLO1.1.1

27/01/2023

15:19:02

3

250

TRQX

00336649130TRLO1.1.1

27/01/2023

15:18:53

9

250

BATE

00336649055TRLO1.1.1

27/01/2023

15:16:46

9

250

CHIX

00336647675TRLO1.1.1

27/01/2023

15:16:29

8

250

BATE

00336647521TRLO1.1.1

27/01/2023

15:15:32

3

250

TRQX

00336646960TRLO1.1.1

27/01/2023

15:15:23

42

249.5

XLON

00336646887TRLO1.1.1

27/01/2023

15:13:57

10

250

BATE

00336646022TRLO1.1.1

27/01/2023

15:13:27

3

250

TRQX

00336645768TRLO1.1.1

27/01/2023

15:13:23

9

250

CHIX

00336645709TRLO1.1.1

27/01/2023

15:10:54

3

250

TRQX

00336644312TRLO1.1.1

27/01/2023

15:10:09

42

249.5

XLON

00336643701TRLO1.1.1

27/01/2023

15:09:34

10

250

CHIX

00336643345TRLO1.1.1

27/01/2023

15:08:22

3

250

TRQX

00336642633TRLO1.1.1

27/01/2023

15:07:27

9

250

BATE

00336641988TRLO1.1.1

27/01/2023

15:07:09

9

250

CHIX

00336641804TRLO1.1.1

27/01/2023

15:04:44

9

250

BATE

00336640032TRLO1.1.1

27/01/2023

15:04:44

82

250

XLON

00336640033TRLO1.1.1

27/01/2023

15:04:44

15

250

BATE

00336640031TRLO1.1.1

27/01/2023

15:04:44

10

250

CHIX

00336640029TRLO1.1.1

27/01/2023

15:04:44

10

250

CHIX

00336640030TRLO1.1.1

27/01/2023

14:56:59

60

249.5

XLON

00336634455TRLO1.1.1

27/01/2023

14:56:59

91

249.5

XLON

00336634454TRLO1.1.1

27/01/2023

14:56:59

10

249.5

CHIX

00336634452TRLO1.1.1

27/01/2023

14:56:59

100

249.5

XLON

00336634453TRLO1.1.1

27/01/2023

14:56:59

12

249.5

CHIX

00336634451TRLO1.1.1

27/01/2023

14:56:59

11

249.5

BATE

00336634450TRLO1.1.1

27/01/2023

14:56:59

5

249.5

AQXE

00336634448TRLO1.1.1

27/01/2023

14:56:59

10

249.5

BATE

00336634449TRLO1.1.1

27/01/2023

14:56:59

5

249.5

AQXE

00336634447TRLO1.1.1

27/01/2023

14:53:36

3

250

TRQX

00336633333TRLO1.1.1

27/01/2023

14:49:30

3

250

TRQX

00336631859TRLO1.1.1

27/01/2023

14:46:23

80

249.5

XLON

00336630754TRLO1.1.1

27/01/2023

14:46:23

9

249.5

BATE

00336630755TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630753TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630752TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630750TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630751TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630748TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630749TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630746TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630747TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630744TRLO1.1.1

27/01/2023

14:46:23

5

249.5

AQXE

00336630745TRLO1.1.1

27/01/2023

14:45:23

8

250

CHIX

00336630453TRLO1.1.1

27/01/2023

14:45:23

3

250

TRQX

00336630454TRLO1.1.1

27/01/2023

14:43:03

3

250

TRQX

00336629883TRLO1.1.1

27/01/2023

14:43:03

3

250

TRQX

00336629882TRLO1.1.1

27/01/2023

14:43:03

9

250

BATE

00336629881TRLO1.1.1

27/01/2023

14:43:03

10

250

CHIX

00336629880TRLO1.1.1

27/01/2023

14:43:03

9

250

CHIX

00336629879TRLO1.1.1

27/01/2023

14:38:53

9

250

BATE

00336628771TRLO1.1.1

27/01/2023

14:37:52

90

250

XLON

00336628387TRLO1.1.1

27/01/2023

14:33:04

3

250

TRQX

00336626097TRLO1.1.1

27/01/2023

14:33:04

3

250

TRQX

00336626095TRLO1.1.1

27/01/2023

14:33:04

12

250

TRQX

00336626096TRLO1.1.1

27/01/2023

14:33:04

9

250

CHIX

00336626093TRLO1.1.1

27/01/2023

14:33:04

9

250

BATE

00336626092TRLO1.1.1

27/01/2023

14:33:04

127

250

XLON

00336626094TRLO1.1.1

27/01/2023

14:33:04

9

250

BATE

00336626091TRLO1.1.1

27/01/2023

14:33:04

45

250

CHIX

00336626090TRLO1.1.1

27/01/2023

14:33:04

35

250

BATE

00336626089TRLO1.1.1

27/01/2023

14:33:04

90

250

XLON

00336626087TRLO1.1.1

27/01/2023

14:33:04

107

250

XLON

00336626088TRLO1.1.1

27/01/2023

14:32:05

9

250

CHIX

00336625457TRLO1.1.1

27/01/2023

14:32:05

10

250

BATE

00336625456TRLO1.1.1

27/01/2023

14:27:18

78

250

XLON

00336622291TRLO1.1.1

27/01/2023

14:23:43

27

249.5

XLON

00336621351TRLO1.1.1

27/01/2023

14:18:21

54

249.5

XLON

00336619762TRLO1.1.1

27/01/2023

14:04:24

9

248

XLON

00336615621TRLO1.1.1

27/01/2023

14:04:24

72

248.5

XLON

00336615622TRLO1.1.1

27/01/2023

14:04:02

3

248

TRQX

00336615530TRLO1.1.1

27/01/2023

14:02:01

5

248.5

AQXE

00336615043TRLO1.1.1

27/01/2023

13:59:22

3

249.5

TRQX

00336614352TRLO1.1.1

27/01/2023

13:59:18

9

249

CHIX

00336614323TRLO1.1.1

27/01/2023

13:58:29

9

249.5

BATE

00336613978TRLO1.1.1

27/01/2023

13:58:03

5

249.5

AQXE

00336613849TRLO1.1.1

27/01/2023

13:55:48

3

250

TRQX

00336612971TRLO1.1.1

27/01/2023

13:55:36

19

250

XLON

00336612808TRLO1.1.1

27/01/2023

13:55:36

62

250

XLON

00336612807TRLO1.1.1

27/01/2023

13:55:02

9

250

CHIX

00336612643TRLO1.1.1

27/01/2023

13:54:55

9

250

BATE

00336612611TRLO1.1.1

27/01/2023

13:54:44

5

250

AQXE

00336612550TRLO1.1.1

27/01/2023

13:52:12

3

250

TRQX

00336611879TRLO1.1.1

27/01/2023

13:51:31

9

250

CHIX

00336611775TRLO1.1.1

27/01/2023

13:51:23

9

250

BATE

00336611764TRLO1.1.1

27/01/2023

13:51:22

5

250

AQXE

00336611763TRLO1.1.1

27/01/2023

13:51:14

125

250

XLON

00336611741TRLO1.1.1

27/01/2023

13:48:51

69

250

XLON

00336611259TRLO1.1.1

27/01/2023

13:48:42

9

250

BATE

00336611234TRLO1.1.1

27/01/2023

13:48:42

43

250

BATE

00336611233TRLO1.1.1

27/01/2023

13:48:42

5

250

AQXE

00336611232TRLO1.1.1

27/01/2023

13:48:42

9

250

CHIX

00336611231TRLO1.1.1

27/01/2023

13:48:42

3

250.5

TRQX

00336611230TRLO1.1.1

27/01/2023

13:46:24

31

249.5

XLON

00336611003TRLO1.1.1

27/01/2023

13:45:23

5

250

AQXE

00336610910TRLO1.1.1

27/01/2023

13:45:13

3

250.5

TRQX

00336610851TRLO1.1.1

27/01/2023

13:44:31

9

250

CHIX

00336610775TRLO1.1.1

27/01/2023

13:42:03

5

250

AQXE

00336610485TRLO1.1.1

27/01/2023

13:41:37

3

250.5

TRQX

00336610415TRLO1.1.1

27/01/2023

13:41:24

9

250

CHIX

00336610405TRLO1.1.1

27/01/2023

13:39:54

72

250.5

XLON

00336610144TRLO1.1.1

27/01/2023

13:38:08

3

250.5

TRQX

00336609936TRLO1.1.1

27/01/2023

13:38:06

84

250.5

XLON

00336609888TRLO1.1.1

27/01/2023

13:38:04

9

250

CHIX

00336609885TRLO1.1.1

27/01/2023

13:38:04

5

250

AQXE

00336609884TRLO1.1.1

27/01/2023

13:34:44

9

250

CHIX

00336609423TRLO1.1.1

27/01/2023

13:34:44

5

250

AQXE

00336609422TRLO1.1.1

27/01/2023

13:34:35

3

250.5

TRQX

00336609374TRLO1.1.1

27/01/2023

13:32:01

64

250.5

XLON

00336608961TRLO1.1.1

27/01/2023

13:31:24

9

250

CHIX

00336608913TRLO1.1.1

27/01/2023

13:31:24

5

250

AQXE

00336608912TRLO1.1.1

27/01/2023

13:31:17

3

250.5

TRQX

00336608899TRLO1.1.1

27/01/2023

13:28:37

69

250.5

XLON

00336608038TRLO1.1.1

27/01/2023

13:25:33

5

251

AQXE

00336607745TRLO1.1.1

27/01/2023

13:25:25

3

251

TRQX

00336607738TRLO1.1.1

27/01/2023

13:23:25

10

251

BATE

00336607537TRLO1.1.1

27/01/2023

13:23:06

5

251

AQXE

00336607488TRLO1.1.1

27/01/2023

13:23:04

3

251.5

TRQX

00336607484TRLO1.1.1

27/01/2023

13:22:39

76

252

XLON

00336607461TRLO1.1.1

27/01/2023

13:22:39

9

251.5

CHIX

00336607460TRLO1.1.1

27/01/2023

13:13:43

8

251

CHIX

00336606594TRLO1.1.1

27/01/2023

13:13:43

10

251

BATE

00336606593TRLO1.1.1

27/01/2023

13:12:15

85

251

XLON

00336606461TRLO1.1.1

27/01/2023

13:08:43

81

251

XLON

00336606112TRLO1.1.1

27/01/2023

13:08:43

5

251

AQXE

00336606109TRLO1.1.1

27/01/2023

13:08:43

10

251

CHIX

00336606111TRLO1.1.1

27/01/2023

13:08:43

5

251

AQXE

00336606110TRLO1.1.1

27/01/2023

13:08:43

4

251

AQXE

00336606108TRLO1.1.1

27/01/2023

13:08:03

15

251.5

BATE

00336606069TRLO1.1.1

27/01/2023

13:04:37

3

252

TRQX

00336605750TRLO1.1.1

27/01/2023

12:59:43

1

251

AQXE

00336605090TRLO1.1.1

27/01/2023

12:59:43

5

251

AQXE

00336605089TRLO1.1.1

27/01/2023

12:59:43

5

251

AQXE

00336605087TRLO1.1.1

27/01/2023

12:59:43

5

251

AQXE

00336605088TRLO1.1.1

27/01/2023

12:59:43

5

251

AQXE

00336605086TRLO1.1.1

27/01/2023

12:58:43

9

251.5

CHIX

00336604991TRLO1.1.1

27/01/2023

12:58:43

10

251.5

BATE

00336604990TRLO1.1.1

27/01/2023

12:57:00

3

252

TRQX

00336604817TRLO1.1.1

27/01/2023

12:51:23

114

251.5

XLON

00336603788TRLO1.1.1

27/01/2023

12:51:23

93

251.5

XLON

00336603787TRLO1.1.1

27/01/2023

12:51:23

100

251.5

XLON

00336603786TRLO1.1.1

27/01/2023

12:51:23

10

251.5

BATE

00336603785TRLO1.1.1

27/01/2023

12:50:45

9

251.5

CHIX

00336603745TRLO1.1.1

27/01/2023

12:50:40

3

252

TRQX

00336603742TRLO1.1.1

27/01/2023

12:45:18

8

251.5

CHIX

00336603234TRLO1.1.1

27/01/2023

12:44:26

3

252

TRQX

00336603139TRLO1.1.1

27/01/2023

12:43:20

10

251.5

CHIX

00336603043TRLO1.1.1

27/01/2023

12:41:19

10

251.5

BATE

00336602877TRLO1.1.1

27/01/2023

12:41:02

81

251

XLON

00336602853TRLO1.1.1

27/01/2023

12:40:16

3

252

TRQX

00336602787TRLO1.1.1

27/01/2023

12:38:03

3

252

TRQX

00336602579TRLO1.1.1

27/01/2023

12:33:40

8

252

CHIX

00336601930TRLO1.1.1

27/01/2023

12:32:03

9

252

BATE

00336601793TRLO1.1.1

27/01/2023

12:29:49

10

252

CHIX

00336601598TRLO1.1.1

27/01/2023

12:27:03

91

251

XLON

00336601312TRLO1.1.1

27/01/2023

12:27:03

77

251

XLON

00336601311TRLO1.1.1

27/01/2023

12:27:03

5

251

AQXE

00336601310TRLO1.1.1

27/01/2023

12:27:03

5

251

AQXE

00336601308TRLO1.1.1

27/01/2023

12:27:03

5

251

AQXE

00336601309TRLO1.1.1

27/01/2023

12:27:03

5

251

AQXE

00336601305TRLO1.1.1

27/01/2023

12:27:03

5

251

AQXE

00336601307TRLO1.1.1

27/01/2023

12:27:03

5

251

AQXE

00336601306TRLO1.1.1

27/01/2023

12:27:03

5

251

AQXE

00336601304TRLO1.1.1

27/01/2023

12:26:03

3

252

TRQX

00336601218TRLO1.1.1

27/01/2023

12:25:26

21

251

XLON

00336601128TRLO1.1.1

27/01/2023

12:25:23

7

251.5

BATE

00336601124TRLO1.1.1

27/01/2023

12:22:34

9

252

CHIX

00336600765TRLO1.1.1

27/01/2023

12:22:03

10

251.5

BATE

00336600732TRLO1.1.1

27/01/2023

12:20:28

3

252

TRQX

00336600461TRLO1.1.1

27/01/2023

12:19:44

10

251.5

BATE

00336600370TRLO1.1.1

27/01/2023

12:19:23

10

252

CHIX

00336600334TRLO1.1.1

27/01/2023

12:17:20

3

252

TRQX

00336599877TRLO1.1.1

27/01/2023

12:12:03

9

251.5

CHIX

00336599191TRLO1.1.1

27/01/2023

12:12:03

8

251.5

CHIX

00336599190TRLO1.1.1

27/01/2023

12:12:03

20

251.5

CHIX

00336599189TRLO1.1.1

27/01/2023

12:12:03

27

251.5

BATE

00336599188TRLO1.1.1

27/01/2023

12:12:03

9

251.5

BATE

00336599187TRLO1.1.1

27/01/2023

12:10:23

75

251

XLON

00336599057TRLO1.1.1

27/01/2023

12:10:23

83

251

XLON

00336599056TRLO1.1.1

27/01/2023

12:09:44

3

251.5

TRQX

00336599026TRLO1.1.1

27/01/2023

12:07:03

3

251.5

TRQX

00336598768TRLO1.1.1

27/01/2023

12:03:04

3

251.5

TRQX

00336598274TRLO1.1.1

27/01/2023

12:03:04

3

251.5

TRQX

00336598275TRLO1.1.1

27/01/2023

11:52:02

3

250

TRQX

00336596562TRLO1.1.1

27/01/2023

11:52:02

3

250

TRQX

00336596563TRLO1.1.1

27/01/2023

11:52:02

3

250

TRQX

00336596560TRLO1.1.1

27/01/2023

11:52:02

3

250

TRQX

00336596561TRLO1.1.1

27/01/2023

11:52:02

3

250

TRQX

00336596558TRLO1.1.1

27/01/2023

11:52:02

3

250

TRQX

00336596559TRLO1.1.1

27/01/2023

11:52:02

10

250

CHIX

00336596557TRLO1.1.1

27/01/2023

11:52:02

10

250

CHIX

00336596556TRLO1.1.1

27/01/2023

11:52:02

10

250

CHIX

00336596554TRLO1.1.1

27/01/2023

11:52:02

11

250

CHIX

00336596555TRLO1.1.1

27/01/2023

11:52:02

10

250

CHIX

00336596553TRLO1.1.1

27/01/2023

11:52:02

5

250

AQXE

00336596552TRLO1.1.1

27/01/2023

11:52:02

5

250

AQXE

00336596551TRLO1.1.1

27/01/2023

11:52:02

5

250

AQXE

00336596549TRLO1.1.1

27/01/2023

11:52:02

5

250

AQXE

00336596550TRLO1.1.1

27/01/2023

11:52:02

5

250

AQXE

00336596548TRLO1.1.1

27/01/2023

11:51:23

95

250.5

XLON

00336596456TRLO1.1.1

27/01/2023

11:47:30

90

250.5

XLON

00336595532TRLO1.1.1

27/01/2023

11:47:30

124

250.5

XLON

00336595531TRLO1.1.1

27/01/2023

11:47:30

59

250.5

XLON

00336595530TRLO1.1.1

27/01/2023

11:47:30

75

250.5

XLON

00336595529TRLO1.1.1

27/01/2023

11:47:30

9

250.5

BATE

00336595528TRLO1.1.1

27/01/2023

11:40:41

9

251

BATE

00336594706TRLO1.1.1

27/01/2023

11:35:25

9

251

BATE

00336593745TRLO1.1.1

27/01/2023

11:30:15

9

251

BATE

00336592743TRLO1.1.1

27/01/2023

11:27:44

9

251

BATE

00336592391TRLO1.1.1

27/01/2023

11:24:46

5

250

AQXE

00336591867TRLO1.1.1

27/01/2023

11:23:45

110

251

XLON

00336591577TRLO1.1.1

27/01/2023

11:23:45

3

251

TRQX

00336591575TRLO1.1.1

27/01/2023

11:23:45

79

251

XLON

00336591576TRLO1.1.1

27/01/2023

11:23:45

3

251

TRQX

00336591574TRLO1.1.1

27/01/2023

11:23:45

9

251

CHIX

00336591573TRLO1.1.1

27/01/2023

11:23:45

8

251

CHIX

00336591572TRLO1.1.1

27/01/2023

11:23:45

9

251

CHIX

00336591571TRLO1.1.1

27/01/2023

11:23:45

10

251

CHIX

00336591570TRLO1.1.1

27/01/2023

11:23:45

8

251.5

BATE

00336591569TRLO1.1.1

27/01/2023

11:20:59

16

251.5

BATE

00336591092TRLO1.1.1

27/01/2023

11:20:59

10

251.5

BATE

00336591093TRLO1.1.1

27/01/2023

11:20:59

5

251.5

AQXE

00336591091TRLO1.1.1

27/01/2023

11:17:32

5

251.5

AQXE

00336590465TRLO1.1.1

27/01/2023

11:15:09

5

251.5

AQXE

00336590036TRLO1.1.1

27/01/2023

11:13:42

10

251

CHIX

00336589840TRLO1.1.1

27/01/2023

11:13:11

10

251.5

BATE

00336589768TRLO1.1.1

27/01/2023

11:13:02

4

251

TRQX

00336589747TRLO1.1.1

27/01/2023

11:13:02

2

251.5

TRQX

00336589746TRLO1.1.1

27/01/2023

11:13:02

76

251.5

XLON

00336589744TRLO1.1.1

27/01/2023

11:13:02

77

251.5

XLON

00336589745TRLO1.1.1

27/01/2023

11:13:02

5

251.5

AQXE

00336589743TRLO1.1.1

27/01/2023

11:08:00

10

251.5

BATE

00336588933TRLO1.1.1

27/01/2023

11:07:59

7

251.5

XLON

00336588931TRLO1.1.1

27/01/2023

11:07:26

5

251.5

AQXE

00336588841TRLO1.1.1

27/01/2023

11:06:24

3

252.5

TRQX

00336588720TRLO1.1.1

27/01/2023

11:04:44

9

252.5

CHIX

00336588554TRLO1.1.1

27/01/2023

11:04:08

2

252.5

BATE

00336588498TRLO1.1.1

27/01/2023

11:04:08

8

252.5

BATE

00336588497TRLO1.1.1

27/01/2023

11:04:00

5

253

AQXE

00336588474TRLO1.1.1

27/01/2023

11:03:42

3

252.5

TRQX

00336588436TRLO1.1.1

27/01/2023

11:03:42

84

252.5

XLON

00336588435TRLO1.1.1

27/01/2023

11:02:02

9

252.5

CHIX

00336588137TRLO1.1.1

27/01/2023

11:01:22

84

252.5

XLON

00336588083TRLO1.1.1

27/01/2023

11:00:42

5

253.5

AQXE

00336588045TRLO1.1.1

27/01/2023

11:00:35

8

252.5

BATE

00336588021TRLO1.1.1

27/01/2023

10:57:02

3

252.5

TRQX

00336587589TRLO1.1.1

27/01/2023

10:54:42

3

252.5

TRQX

00336587177TRLO1.1.1

27/01/2023

10:54:42

3

252.5

TRQX

00336587176TRLO1.1.1

27/01/2023

10:54:42

3

252.5

TRQX

00336587174TRLO1.1.1

27/01/2023

10:54:42

3

252.5

TRQX

00336587175TRLO1.1.1

27/01/2023

10:54:42

3

252.5

TRQX

00336587173TRLO1.1.1

27/01/2023

10:54:42

3

252.5

TRQX

00336587172TRLO1.1.1

27/01/2023

10:54:42

3

252.5

TRQX

00336587171TRLO1.1.1

27/01/2023

10:54:42

3

252.5

TRQX

00336587170TRLO1.1.1

27/01/2023

10:54:42

74

252.5

XLON

00336587169TRLO1.1.1

27/01/2023

10:53:23

5

254

AQXE

00336587022TRLO1.1.1

27/01/2023

10:53:02

9

253

CHIX

00336586979TRLO1.1.1

27/01/2023

10:47:05

9

254

BATE

00336586267TRLO1.1.1

27/01/2023

10:47:02

9

253

CHIX

00336586261TRLO1.1.1

27/01/2023

10:45:18

5

254

AQXE

00336586071TRLO1.1.1

27/01/2023

10:43:03

61

253

XLON

00336585860TRLO1.1.1

27/01/2023

10:38:30

7

254

BATE

00336585163TRLO1.1.1

27/01/2023

10:37:08

5

254

AQXE

00336584950TRLO1.1.1

27/01/2023

10:35:22

8

253

CHIX

00336584410TRLO1.1.1

27/01/2023

10:31:52

10

254

BATE

00336584019TRLO1.1.1

27/01/2023

10:31:23

100

253

XLON

00336583967TRLO1.1.1

27/01/2023

10:31:23

81

253

XLON

00336583966TRLO1.1.1

27/01/2023

10:29:33

5

254

AQXE

00336583454TRLO1.1.1

27/01/2023

10:29:28

10

254

CHIX

00336583446TRLO1.1.1

27/01/2023

10:26:24

10

254

BATE

00336582790TRLO1.1.1

27/01/2023

10:25:43

5

254

AQXE

00336582735TRLO1.1.1

27/01/2023

10:24:35

9

254

CHIX

00336582401TRLO1.1.1

27/01/2023

10:21:56

9

254

BATE

00336581871TRLO1.1.1

27/01/2023

10:21:54

5

254

AQXE

00336581868TRLO1.1.1

27/01/2023

10:20:41

10

254

CHIX

00336581693TRLO1.1.1

27/01/2023

10:20:22

123

252.5

XLON

00336581669TRLO1.1.1

27/01/2023

10:20:22

83

252.5

XLON

00336581670TRLO1.1.1

27/01/2023

10:18:03

5

254

AQXE

00336581339TRLO1.1.1

27/01/2023

10:17:54

9

254

BATE

00336581327TRLO1.1.1

27/01/2023

10:16:18

8

254

CHIX

00336581101TRLO1.1.1

27/01/2023

10:14:15

5

254

AQXE

00336580811TRLO1.1.1

27/01/2023

10:14:10

9

254

BATE

00336580804TRLO1.1.1

27/01/2023

10:12:43

9

254

CHIX

00336580587TRLO1.1.1

27/01/2023

10:10:24

5

254

AQXE

00336580193TRLO1.1.1

27/01/2023

10:09:52

9

254

BATE

00336580117TRLO1.1.1

27/01/2023

10:08:50

9

254

CHIX

00336579979TRLO1.1.1

27/01/2023

10:08:42

84

252.5

XLON

00336579968TRLO1.1.1

27/01/2023

10:08:42

84

252.5

XLON

00336579967TRLO1.1.1

27/01/2023

10:06:33

5

254

AQXE

00336579678TRLO1.1.1

27/01/2023

10:06:08

3

254

TRQX

00336579589TRLO1.1.1

27/01/2023

10:05:54

9

254

BATE

00336579560TRLO1.1.1

27/01/2023

10:04:53

15

254

CHIX

00336579435TRLO1.1.1

27/01/2023

10:03:07

9

254

BATE

00336579170TRLO1.1.1

27/01/2023

10:02:50

5

254

AQXE

00336579144TRLO1.1.1

27/01/2023

10:02:06

3

254

TRQX

00336578933TRLO1.1.1

27/01/2023

09:58:54

5

254

AQXE

00336577958TRLO1.1.1

27/01/2023

09:58:37

10

254

CHIX

00336577927TRLO1.1.1

27/01/2023

09:58:03

3

254

TRQX

00336577776TRLO1.1.1

27/01/2023

09:58:00

82

254

XLON

00336577749TRLO1.1.1

27/01/2023

09:57:43

9

254

BATE

00336577682TRLO1.1.1

27/01/2023

09:55:00

5

254

AQXE

00336576889TRLO1.1.1

27/01/2023

09:54:23

28

254

XLON

00336576715TRLO1.1.1

27/01/2023

09:54:23

46

254

XLON

00336576714TRLO1.1.1

27/01/2023

09:54:09

10

254

CHIX

00336576598TRLO1.1.1

27/01/2023

09:53:51

3

254

TRQX

00336576492TRLO1.1.1

27/01/2023

09:53:38

9

254

BATE

00336576328TRLO1.1.1

27/01/2023

09:51:07

5

254

AQXE

00336575924TRLO1.1.1

27/01/2023

09:49:46

3

254

TRQX

00336575555TRLO1.1.1

27/01/2023

09:49:40

10

254

CHIX

00336575545TRLO1.1.1

27/01/2023

09:49:32

8

254

BATE

00336575518TRLO1.1.1

27/01/2023

09:48:51

78

254

XLON

00336575290TRLO1.1.1

27/01/2023

09:47:07

5

254

AQXE

00336575018TRLO1.1.1

27/01/2023

09:45:52

10

254

BATE

00336574509TRLO1.1.1

27/01/2023

09:45:38

3

254

TRQX

00336574492TRLO1.1.1

27/01/2023

09:44:38

9

254

CHIX

00336574353TRLO1.1.1

27/01/2023

09:44:15

113

254

XLON

00336574228TRLO1.1.1

27/01/2023

09:43:12

5

254

AQXE

00336573873TRLO1.1.1

27/01/2023

09:43:08

9

254

BATE

00336573861TRLO1.1.1

27/01/2023

09:41:28

3

254

TRQX

00336573556TRLO1.1.1

27/01/2023

09:41:03

17

254

CHIX

00336573522TRLO1.1.1

27/01/2023

09:40:57

8

254

BATE

00336573502TRLO1.1.1

27/01/2023

09:39:19

5

254

AQXE

00336572949TRLO1.1.1

27/01/2023

09:38:42

91

254

XLON

00336572834TRLO1.1.1

27/01/2023

09:38:42

10

254

CHIX

00336572833TRLO1.1.1

27/01/2023

09:37:18

3

254.5

TRQX

00336572495TRLO1.1.1

27/01/2023

09:36:45

10

254

BATE

00336572225TRLO1.1.1

27/01/2023

09:36:22

5

254

AQXE

00336571897TRLO1.1.1

27/01/2023

09:36:01

17

254

XLON

00336571830TRLO1.1.1

27/01/2023

09:36:01

55

254

XLON

00336571829TRLO1.1.1

27/01/2023

09:33:13

1

255

TRQX

00336571381TRLO1.1.1

27/01/2023

09:33:13

2

255

TRQX

00336571380TRLO1.1.1

27/01/2023

09:31:29

5

254

AQXE

00336571127TRLO1.1.1

27/01/2023

09:29:50

3

255

TRQX

00336570815TRLO1.1.1

27/01/2023

09:29:42

9

254.5

CHIX

00336570792TRLO1.1.1

27/01/2023

09:29:42

8

254.5

BATE

00336570791TRLO1.1.1

27/01/2023

09:24:26

10

254.5

BATE

00336569474TRLO1.1.1

27/01/2023

09:24:26

69

255

XLON

00336569473TRLO1.1.1

27/01/2023

09:23:10

5

255

AQXE

00336569111TRLO1.1.1

27/01/2023

09:16:12

5

255

AQXE

00336567729TRLO1.1.1

27/01/2023

09:15:57

3

255

TRQX

00336567635TRLO1.1.1

27/01/2023

09:14:20

9

255

CHIX

00336567301TRLO1.1.1

27/01/2023

09:13:42

5

255

AQXE

00336567136TRLO1.1.1

27/01/2023

09:13:42

5

255

AQXE

00336567135TRLO1.1.1

27/01/2023

09:13:42

3

255

TRQX

00336567133TRLO1.1.1

27/01/2023

09:13:42

3

255

TRQX

00336567134TRLO1.1.1

27/01/2023

09:13:42

81

255

XLON

00336567131TRLO1.1.1

27/01/2023

09:13:42

3

255

TRQX

00336567132TRLO1.1.1

27/01/2023

09:13:42

69

255

XLON

00336567130TRLO1.1.1

27/01/2023

09:07:55

9

255

BATE

00336565561TRLO1.1.1

27/01/2023

09:03:03

9

255.5

CHIX

00336564155TRLO1.1.1

27/01/2023

08:56:24

5

255.5

CHIX

00336562438TRLO1.1.1

27/01/2023

08:56:24

4

255.5

CHIX

00336562437TRLO1.1.1

27/01/2023

08:55:55

93

255

XLON

00336562298TRLO1.1.1

27/01/2023

08:52:29

9

255

BATE

00336561238TRLO1.1.1

27/01/2023

08:48:42

3

255

TRQX

00336559372TRLO1.1.1

27/01/2023

08:48:42

2

255

TRQX

00336559371TRLO1.1.1

27/01/2023

08:42:49

7

257

CHIX

00336556309TRLO1.1.1

27/01/2023

08:42:10

9

257

BATE

00336556007TRLO1.1.1

27/01/2023

08:41:01

10

257

CHIX

00336555543TRLO1.1.1

27/01/2023

08:39:31

5

257

AQXE

00336555011TRLO1.1.1

27/01/2023

08:38:42

10

257

CHIX

00336554676TRLO1.1.1

27/01/2023

08:33:12

80

257

XLON

00336552625TRLO1.1.1

27/01/2023

08:29:29

9

257

BATE

00336551743TRLO1.1.1

27/01/2023

08:28:09

5

257

AQXE

00336551257TRLO1.1.1

27/01/2023

08:17:20

82

257

XLON

00336548611TRLO1.1.1

27/01/2023

08:14:46

9

257

BATE

00336548175TRLO1.1.1

27/01/2023

08:14:07

5

257.5

AQXE

00336548120TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDLRIDFIV
UK 100

Latest directors dealings