22 August 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: |
19 August 2022 |
|
|
Number of ordinary shares purchased: |
51,958 |
|
|
Highest price paid per share: |
258.50p |
|
|
Lowest price paid per share: |
255.00p |
|
|
Volume weighted average price paid per share: |
257.87p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 4,482,101 ordinary shares in treasury and has 284,207,349 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,207,349, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
19/08/2022 |
16:28:32 |
88 |
258.5 |
AQXE |
00313823894TRLO1.1.1 |
19/08/2022 |
16:28:02 |
475 |
258 |
XLON |
00313823768TRLO1.1.1 |
19/08/2022 |
16:28:02 |
288 |
258 |
XLON |
00313823767TRLO1.1.1 |
19/08/2022 |
16:26:18 |
59 |
258.5 |
CHIX |
00313823400TRLO1.1.1 |
19/08/2022 |
16:26:18 |
60 |
258.5 |
CHIX |
00313823399TRLO1.1.1 |
19/08/2022 |
16:26:18 |
59 |
258.5 |
CHIX |
00313823398TRLO1.1.1 |
19/08/2022 |
16:26:18 |
66 |
258.5 |
BATE |
00313823397TRLO1.1.1 |
19/08/2022 |
16:24:41 |
36 |
258.5 |
AQXE |
00313822982TRLO1.1.1 |
19/08/2022 |
16:24:41 |
36 |
258.5 |
AQXE |
00313822980TRLO1.1.1 |
19/08/2022 |
16:24:41 |
48 |
258.5 |
AQXE |
00313822981TRLO1.1.1 |
19/08/2022 |
16:24:23 |
46 |
258.5 |
BATE |
00313822906TRLO1.1.1 |
19/08/2022 |
16:22:02 |
51 |
258.5 |
BATE |
00313822346TRLO1.1.1 |
19/08/2022 |
16:22:02 |
56 |
258.5 |
CHIX |
00313822347TRLO1.1.1 |
19/08/2022 |
16:12:32 |
29 |
258 |
XLON |
00313819952TRLO1.1.1 |
19/08/2022 |
16:12:32 |
48 |
258.5 |
BATE |
00313819951TRLO1.1.1 |
19/08/2022 |
16:12:32 |
6 |
258.5 |
BATE |
00313819949TRLO1.1.1 |
19/08/2022 |
16:11:55 |
53 |
258.5 |
CHIX |
00313819764TRLO1.1.1 |
19/08/2022 |
16:11:05 |
37 |
258 |
AQXE |
00313819559TRLO1.1.1 |
19/08/2022 |
16:11:05 |
24 |
258 |
AQXE |
00313819557TRLO1.1.1 |
19/08/2022 |
16:11:05 |
333 |
258 |
AQXE |
00313819558TRLO1.1.1 |
19/08/2022 |
16:11:05 |
35 |
258 |
AQXE |
00313819556TRLO1.1.1 |
19/08/2022 |
16:10:51 |
38 |
258.5 |
AQXE |
00313819482TRLO1.1.1 |
19/08/2022 |
16:10:50 |
53 |
258.5 |
CHIX |
00313819472TRLO1.1.1 |
19/08/2022 |
16:09:50 |
54 |
258.5 |
CHIX |
00313819041TRLO1.1.1 |
19/08/2022 |
16:09:50 |
59 |
258.5 |
CHIX |
00313819040TRLO1.1.1 |
19/08/2022 |
16:09:50 |
54 |
258.5 |
CHIX |
00313819039TRLO1.1.1 |
19/08/2022 |
16:09:50 |
53 |
258.5 |
CHIX |
00313819038TRLO1.1.1 |
19/08/2022 |
16:09:50 |
52 |
258.5 |
BATE |
00313819036TRLO1.1.1 |
19/08/2022 |
16:09:50 |
53 |
258.5 |
CHIX |
00313819037TRLO1.1.1 |
19/08/2022 |
16:09:50 |
23 |
258.5 |
CHIX |
00313819035TRLO1.1.1 |
19/08/2022 |
16:09:50 |
52 |
258.5 |
BATE |
00313819034TRLO1.1.1 |
19/08/2022 |
16:09:50 |
38 |
258.5 |
AQXE |
00313819032TRLO1.1.1 |
19/08/2022 |
16:09:50 |
38 |
258.5 |
AQXE |
00313819031TRLO1.1.1 |
19/08/2022 |
16:04:27 |
46 |
258.5 |
BATE |
00313817334TRLO1.1.1 |
19/08/2022 |
16:04:27 |
52 |
258.5 |
BATE |
00313817333TRLO1.1.1 |
19/08/2022 |
16:04:27 |
46 |
258.5 |
BATE |
00313817332TRLO1.1.1 |
19/08/2022 |
16:04:27 |
41 |
258.5 |
AQXE |
00313817330TRLO1.1.1 |
19/08/2022 |
16:04:27 |
41 |
258.5 |
AQXE |
00313817331TRLO1.1.1 |
19/08/2022 |
16:04:27 |
30 |
258.5 |
CHIX |
00313817329TRLO1.1.1 |
19/08/2022 |
16:04:27 |
54 |
258.5 |
CHIX |
00313817328TRLO1.1.1 |
19/08/2022 |
16:04:27 |
67 |
258.5 |
CHIX |
00313817327TRLO1.1.1 |
19/08/2022 |
16:04:27 |
52 |
258.5 |
BATE |
00313817326TRLO1.1.1 |
19/08/2022 |
16:04:27 |
13 |
258.5 |
BATE |
00313817325TRLO1.1.1 |
19/08/2022 |
15:58:00 |
38 |
258.5 |
BATE |
00313815443TRLO1.1.1 |
19/08/2022 |
15:58:00 |
51 |
258.5 |
BATE |
00313815442TRLO1.1.1 |
19/08/2022 |
15:57:58 |
42 |
258.5 |
AQXE |
00313815429TRLO1.1.1 |
19/08/2022 |
15:57:58 |
38 |
258.5 |
AQXE |
00313815428TRLO1.1.1 |
19/08/2022 |
15:38:48 |
108 |
258 |
BATE |
00313811698TRLO1.1.1 |
19/08/2022 |
15:38:48 |
100 |
258 |
BATE |
00313811697TRLO1.1.1 |
19/08/2022 |
15:38:43 |
439 |
257.5 |
XLON |
00313811679TRLO1.1.1 |
19/08/2022 |
15:21:50 |
50 |
257 |
BATE |
00313808319TRLO1.1.1 |
19/08/2022 |
15:21:50 |
44 |
257 |
BATE |
00313808317TRLO1.1.1 |
19/08/2022 |
15:21:50 |
44 |
257 |
BATE |
00313808318TRLO1.1.1 |
19/08/2022 |
15:21:50 |
45 |
257 |
BATE |
00313808316TRLO1.1.1 |
19/08/2022 |
15:21:50 |
50 |
257 |
BATE |
00313808315TRLO1.1.1 |
19/08/2022 |
15:21:50 |
44 |
257 |
BATE |
00313808314TRLO1.1.1 |
19/08/2022 |
15:21:50 |
333 |
257 |
XLON |
00313808312TRLO1.1.1 |
19/08/2022 |
15:21:50 |
344 |
257 |
XLON |
00313808313TRLO1.1.1 |
19/08/2022 |
15:21:50 |
333 |
257 |
XLON |
00313808311TRLO1.1.1 |
19/08/2022 |
15:21:50 |
333 |
257 |
XLON |
00313808310TRLO1.1.1 |
19/08/2022 |
15:21:50 |
202 |
257 |
XLON |
00313808309TRLO1.1.1 |
19/08/2022 |
15:21:50 |
316 |
257 |
XLON |
00313808308TRLO1.1.1 |
19/08/2022 |
15:21:50 |
114 |
257 |
XLON |
00313808307TRLO1.1.1 |
19/08/2022 |
15:21:50 |
948 |
257 |
XLON |
00313808306TRLO1.1.1 |
19/08/2022 |
15:21:50 |
285 |
257 |
XLON |
00313808305TRLO1.1.1 |
19/08/2022 |
15:21:30 |
59 |
257.5 |
CHIX |
00313808214TRLO1.1.1 |
19/08/2022 |
15:18:24 |
29 |
257 |
TRQX |
00313807579TRLO1.1.1 |
19/08/2022 |
15:18:24 |
52 |
257 |
TRQX |
00313807578TRLO1.1.1 |
19/08/2022 |
15:18:24 |
53 |
257 |
TRQX |
00313807576TRLO1.1.1 |
19/08/2022 |
15:18:24 |
47 |
257 |
TRQX |
00313807577TRLO1.1.1 |
19/08/2022 |
15:18:24 |
47 |
257 |
TRQX |
00313807574TRLO1.1.1 |
19/08/2022 |
15:18:24 |
52 |
257 |
TRQX |
00313807575TRLO1.1.1 |
19/08/2022 |
15:18:24 |
47 |
257 |
TRQX |
00313807573TRLO1.1.1 |
19/08/2022 |
15:18:24 |
52 |
257 |
TRQX |
00313807572TRLO1.1.1 |
19/08/2022 |
15:18:24 |
51 |
257 |
TRQX |
00313807571TRLO1.1.1 |
19/08/2022 |
15:17:27 |
54 |
257.5 |
CHIX |
00313807267TRLO1.1.1 |
19/08/2022 |
15:14:57 |
82 |
257.5 |
CHIX |
00313806765TRLO1.1.1 |
19/08/2022 |
15:12:14 |
61 |
257.5 |
CHIX |
00313806364TRLO1.1.1 |
19/08/2022 |
15:09:50 |
61 |
257.5 |
CHIX |
00313805905TRLO1.1.1 |
19/08/2022 |
15:09:50 |
61 |
257.5 |
CHIX |
00313805904TRLO1.1.1 |
19/08/2022 |
15:09:14 |
4 |
257.5 |
BATE |
00313805794TRLO1.1.1 |
19/08/2022 |
15:09:07 |
1 |
257 |
TRQX |
00313805784TRLO1.1.1 |
19/08/2022 |
15:09:07 |
49 |
257 |
TRQX |
00313805783TRLO1.1.1 |
19/08/2022 |
15:09:07 |
49 |
257 |
TRQX |
00313805782TRLO1.1.1 |
19/08/2022 |
15:09:07 |
42 |
257 |
TRQX |
00313805781TRLO1.1.1 |
19/08/2022 |
15:09:07 |
49 |
257 |
TRQX |
00313805779TRLO1.1.1 |
19/08/2022 |
15:09:07 |
47 |
257 |
TRQX |
00313805780TRLO1.1.1 |
19/08/2022 |
15:09:07 |
42 |
257 |
TRQX |
00313805778TRLO1.1.1 |
19/08/2022 |
15:09:07 |
51 |
257 |
TRQX |
00313805777TRLO1.1.1 |
19/08/2022 |
15:09:07 |
23 |
257 |
TRQX |
00313805776TRLO1.1.1 |
19/08/2022 |
15:09:07 |
34 |
257.5 |
AQXE |
00313805775TRLO1.1.1 |
19/08/2022 |
15:08:30 |
347 |
257.5 |
XLON |
00313805653TRLO1.1.1 |
19/08/2022 |
15:07:09 |
279 |
257.5 |
XLON |
00313805293TRLO1.1.1 |
19/08/2022 |
15:07:09 |
92 |
257.5 |
XLON |
00313805292TRLO1.1.1 |
19/08/2022 |
15:06:26 |
34 |
257.5 |
AQXE |
00313805034TRLO1.1.1 |
19/08/2022 |
15:05:59 |
46 |
257.5 |
BATE |
00313804948TRLO1.1.1 |
19/08/2022 |
15:05:26 |
66 |
257.5 |
CHIX |
00313804726TRLO1.1.1 |
19/08/2022 |
15:04:46 |
371 |
257.5 |
XLON |
00313804644TRLO1.1.1 |
19/08/2022 |
15:04:05 |
34 |
257.5 |
AQXE |
00313804555TRLO1.1.1 |
19/08/2022 |
15:03:36 |
45 |
257.5 |
BATE |
00313804473TRLO1.1.1 |
19/08/2022 |
15:03:26 |
62 |
257.5 |
CHIX |
00313804450TRLO1.1.1 |
19/08/2022 |
15:02:45 |
319 |
257.5 |
XLON |
00313804094TRLO1.1.1 |
19/08/2022 |
15:01:43 |
62 |
257.5 |
AQXE |
00313803941TRLO1.1.1 |
19/08/2022 |
15:01:20 |
24 |
257 |
TRQX |
00313803861TRLO1.1.1 |
19/08/2022 |
15:01:20 |
47 |
257 |
TRQX |
00313803859TRLO1.1.1 |
19/08/2022 |
15:01:20 |
47 |
257 |
TRQX |
00313803860TRLO1.1.1 |
19/08/2022 |
15:01:20 |
44 |
257 |
TRQX |
00313803858TRLO1.1.1 |
19/08/2022 |
15:01:20 |
45 |
257 |
TRQX |
00313803857TRLO1.1.1 |
19/08/2022 |
15:01:20 |
42 |
257 |
TRQX |
00313803856TRLO1.1.1 |
19/08/2022 |
15:01:20 |
52 |
257 |
TRQX |
00313803855TRLO1.1.1 |
19/08/2022 |
15:01:20 |
51 |
257 |
TRQX |
00313803854TRLO1.1.1 |
19/08/2022 |
15:01:20 |
40 |
257 |
TRQX |
00313803853TRLO1.1.1 |
19/08/2022 |
15:01:20 |
47 |
257 |
TRQX |
00313803852TRLO1.1.1 |
19/08/2022 |
15:00:56 |
62 |
257.5 |
CHIX |
00313803757TRLO1.1.1 |
19/08/2022 |
15:00:56 |
45 |
257.5 |
BATE |
00313803756TRLO1.1.1 |
19/08/2022 |
15:00:56 |
45 |
257.5 |
BATE |
00313803755TRLO1.1.1 |
19/08/2022 |
15:00:56 |
45 |
257.5 |
BATE |
00313803754TRLO1.1.1 |
19/08/2022 |
15:00:56 |
58 |
257.5 |
CHIX |
00313803753TRLO1.1.1 |
19/08/2022 |
15:00:56 |
58 |
257.5 |
CHIX |
00313803752TRLO1.1.1 |
19/08/2022 |
15:00:56 |
84 |
258 |
XLON |
00313803750TRLO1.1.1 |
19/08/2022 |
15:00:56 |
184 |
258 |
XLON |
00313803748TRLO1.1.1 |
19/08/2022 |
15:00:56 |
50 |
258 |
XLON |
00313803749TRLO1.1.1 |
19/08/2022 |
15:00:56 |
1 |
258 |
XLON |
00313803747TRLO1.1.1 |
19/08/2022 |
14:59:18 |
42 |
258 |
AQXE |
00313803354TRLO1.1.1 |
19/08/2022 |
14:59:10 |
213 |
258 |
XLON |
00313803339TRLO1.1.1 |
19/08/2022 |
14:59:10 |
106 |
258 |
XLON |
00313803340TRLO1.1.1 |
19/08/2022 |
14:57:16 |
42 |
258 |
AQXE |
00313802946TRLO1.1.1 |
19/08/2022 |
14:56:58 |
326 |
258 |
XLON |
00313802849TRLO1.1.1 |
19/08/2022 |
14:54:44 |
234 |
258 |
XLON |
00313802294TRLO1.1.1 |
19/08/2022 |
14:54:44 |
485 |
258 |
XLON |
00313802293TRLO1.1.1 |
19/08/2022 |
14:54:44 |
59 |
257.5 |
CHIX |
00313802291TRLO1.1.1 |
19/08/2022 |
14:54:44 |
59 |
257.5 |
CHIX |
00313802290TRLO1.1.1 |
19/08/2022 |
14:54:44 |
259 |
258 |
XLON |
00313802292TRLO1.1.1 |
19/08/2022 |
14:54:44 |
17 |
257.5 |
CHIX |
00313802288TRLO1.1.1 |
19/08/2022 |
14:54:44 |
44 |
257.5 |
CHIX |
00313802289TRLO1.1.1 |
19/08/2022 |
14:54:44 |
358 |
258 |
XLON |
00313802287TRLO1.1.1 |
19/08/2022 |
14:54:44 |
358 |
258 |
XLON |
00313802286TRLO1.1.1 |
19/08/2022 |
14:54:44 |
325 |
258 |
XLON |
00313802284TRLO1.1.1 |
19/08/2022 |
14:54:44 |
358 |
258 |
XLON |
00313802285TRLO1.1.1 |
19/08/2022 |
14:54:44 |
339 |
258 |
XLON |
00313802282TRLO1.1.1 |
19/08/2022 |
14:54:44 |
318 |
258 |
XLON |
00313802283TRLO1.1.1 |
19/08/2022 |
14:54:44 |
358 |
258 |
XLON |
00313802280TRLO1.1.1 |
19/08/2022 |
14:54:44 |
339 |
258 |
XLON |
00313802281TRLO1.1.1 |
19/08/2022 |
14:54:44 |
318 |
258 |
XLON |
00313802279TRLO1.1.1 |
19/08/2022 |
14:54:44 |
311 |
258 |
XLON |
00313802278TRLO1.1.1 |
19/08/2022 |
14:54:44 |
325 |
258 |
XLON |
00313802276TRLO1.1.1 |
19/08/2022 |
14:54:44 |
325 |
258 |
XLON |
00313802277TRLO1.1.1 |
19/08/2022 |
14:54:44 |
325 |
258 |
XLON |
00313802275TRLO1.1.1 |
19/08/2022 |
14:54:44 |
318 |
258 |
XLON |
00313802274TRLO1.1.1 |
19/08/2022 |
14:54:44 |
318 |
258 |
XLON |
00313802273TRLO1.1.1 |
19/08/2022 |
14:54:44 |
339 |
258 |
XLON |
00313802272TRLO1.1.1 |
19/08/2022 |
14:54:44 |
377 |
258 |
XLON |
00313802270TRLO1.1.1 |
19/08/2022 |
14:54:44 |
339 |
258 |
XLON |
00313802271TRLO1.1.1 |
19/08/2022 |
14:54:44 |
340 |
258 |
XLON |
00313802269TRLO1.1.1 |
19/08/2022 |
14:54:44 |
318 |
258 |
XLON |
00313802267TRLO1.1.1 |
19/08/2022 |
14:54:44 |
311 |
258 |
XLON |
00313802266TRLO1.1.1 |
19/08/2022 |
14:54:44 |
329 |
258 |
XLON |
00313802268TRLO1.1.1 |
19/08/2022 |
14:54:44 |
300 |
258 |
XLON |
00313802265TRLO1.1.1 |
19/08/2022 |
14:54:44 |
344 |
258 |
XLON |
00313802263TRLO1.1.1 |
19/08/2022 |
14:54:44 |
321 |
258 |
XLON |
00313802264TRLO1.1.1 |
19/08/2022 |
14:54:44 |
45 |
258 |
BATE |
00313802261TRLO1.1.1 |
19/08/2022 |
14:54:44 |
45 |
258 |
BATE |
00313802262TRLO1.1.1 |
19/08/2022 |
14:54:44 |
172 |
258 |
XLON |
00313802260TRLO1.1.1 |
19/08/2022 |
14:54:44 |
45 |
258 |
BATE |
00313802259TRLO1.1.1 |
19/08/2022 |
14:54:44 |
55 |
258 |
BATE |
00313802257TRLO1.1.1 |
19/08/2022 |
14:54:44 |
46 |
258 |
BATE |
00313802258TRLO1.1.1 |
19/08/2022 |
14:54:44 |
58 |
258 |
CHIX |
00313802256TRLO1.1.1 |
19/08/2022 |
14:54:44 |
58 |
258 |
CHIX |
00313802255TRLO1.1.1 |
19/08/2022 |
14:54:44 |
66 |
258 |
CHIX |
00313802253TRLO1.1.1 |
19/08/2022 |
14:54:44 |
58 |
258 |
CHIX |
00313802254TRLO1.1.1 |
19/08/2022 |
14:54:44 |
59 |
258 |
CHIX |
00313802252TRLO1.1.1 |
19/08/2022 |
14:54:44 |
36 |
258 |
AQXE |
00313802250TRLO1.1.1 |
19/08/2022 |
14:54:44 |
35 |
258 |
AQXE |
00313802251TRLO1.1.1 |
19/08/2022 |
14:54:44 |
19 |
258 |
AQXE |
00313802248TRLO1.1.1 |
19/08/2022 |
14:54:44 |
36 |
258 |
AQXE |
00313802249TRLO1.1.1 |
19/08/2022 |
14:54:44 |
46 |
258 |
BATE |
00313802247TRLO1.1.1 |
19/08/2022 |
14:54:44 |
46 |
258 |
BATE |
00313802246TRLO1.1.1 |
19/08/2022 |
14:54:44 |
46 |
258 |
BATE |
00313802245TRLO1.1.1 |
19/08/2022 |
14:54:44 |
46 |
258 |
BATE |
00313802244TRLO1.1.1 |
19/08/2022 |
14:54:44 |
46 |
258 |
BATE |
00313802243TRLO1.1.1 |
19/08/2022 |
14:54:44 |
54 |
258 |
BATE |
00313802242TRLO1.1.1 |
19/08/2022 |
14:54:44 |
48 |
258 |
BATE |
00313802241TRLO1.1.1 |
19/08/2022 |
14:54:44 |
48 |
258 |
BATE |
00313802239TRLO1.1.1 |
19/08/2022 |
14:54:44 |
48 |
258 |
BATE |
00313802240TRLO1.1.1 |
19/08/2022 |
14:54:44 |
55 |
258 |
BATE |
00313802238TRLO1.1.1 |
19/08/2022 |
14:54:44 |
5 |
258 |
BATE |
00313802237TRLO1.1.1 |
19/08/2022 |
14:54:44 |
41 |
258 |
AQXE |
00313802236TRLO1.1.1 |
19/08/2022 |
14:54:44 |
41 |
258 |
AQXE |
00313802235TRLO1.1.1 |
19/08/2022 |
14:54:44 |
35 |
258 |
AQXE |
00313802234TRLO1.1.1 |
19/08/2022 |
14:54:44 |
36 |
258 |
AQXE |
00313802229TRLO1.1.1 |
19/08/2022 |
14:54:44 |
36 |
258 |
AQXE |
00313802228TRLO1.1.1 |
19/08/2022 |
14:54:44 |
36 |
258 |
AQXE |
00313802227TRLO1.1.1 |
19/08/2022 |
14:54:44 |
66 |
258 |
CHIX |
00313802226TRLO1.1.1 |
19/08/2022 |
14:51:03 |
53 |
258 |
BATE |
00313801609TRLO1.1.1 |
19/08/2022 |
14:51:03 |
48 |
258 |
BATE |
00313801610TRLO1.1.1 |
19/08/2022 |
14:51:03 |
46 |
258 |
BATE |
00313801608TRLO1.1.1 |
19/08/2022 |
14:51:03 |
52 |
258 |
BATE |
00313801607TRLO1.1.1 |
19/08/2022 |
14:51:03 |
48 |
258 |
BATE |
00313801605TRLO1.1.1 |
19/08/2022 |
14:51:03 |
48 |
258 |
BATE |
00313801606TRLO1.1.1 |
19/08/2022 |
14:51:03 |
47 |
258 |
BATE |
00313801604TRLO1.1.1 |
19/08/2022 |
14:51:03 |
53 |
258 |
BATE |
00313801603TRLO1.1.1 |
19/08/2022 |
14:51:03 |
34 |
258 |
BATE |
00313801602TRLO1.1.1 |
19/08/2022 |
14:38:09 |
15 |
258 |
AQXE |
00313798929TRLO1.1.1 |
19/08/2022 |
14:38:09 |
34 |
258 |
AQXE |
00313798927TRLO1.1.1 |
19/08/2022 |
14:38:09 |
37 |
258 |
AQXE |
00313798925TRLO1.1.1 |
19/08/2022 |
14:38:09 |
34 |
258 |
AQXE |
00313798921TRLO1.1.1 |
19/08/2022 |
14:38:09 |
39 |
258 |
AQXE |
00313798923TRLO1.1.1 |
19/08/2022 |
14:38:09 |
34 |
258 |
AQXE |
00313798919TRLO1.1.1 |
19/08/2022 |
14:38:09 |
42 |
258 |
AQXE |
00313798916TRLO1.1.1 |
19/08/2022 |
14:38:09 |
43 |
258 |
AQXE |
00313798917TRLO1.1.1 |
19/08/2022 |
14:38:09 |
24 |
258 |
AQXE |
00313798915TRLO1.1.1 |
19/08/2022 |
14:38:00 |
57 |
258 |
CHIX |
00313798772TRLO1.1.1 |
19/08/2022 |
14:38:00 |
65 |
258 |
CHIX |
00313798770TRLO1.1.1 |
19/08/2022 |
14:38:00 |
59 |
258 |
CHIX |
00313798771TRLO1.1.1 |
19/08/2022 |
14:38:00 |
50 |
258 |
CHIX |
00313798769TRLO1.1.1 |
19/08/2022 |
14:38:00 |
61 |
258.5 |
CHIX |
00313798768TRLO1.1.1 |
19/08/2022 |
14:38:00 |
61 |
258.5 |
CHIX |
00313798767TRLO1.1.1 |
19/08/2022 |
14:32:04 |
57 |
258.5 |
CHIX |
00313797007TRLO1.1.1 |
19/08/2022 |
14:32:01 |
53 |
258 |
XLON |
00313796999TRLO1.1.1 |
19/08/2022 |
14:26:58 |
11 |
258 |
CHIX |
00313795463TRLO1.1.1 |
19/08/2022 |
14:26:58 |
39 |
258 |
CHIX |
00313795462TRLO1.1.1 |
19/08/2022 |
14:26:53 |
27 |
258 |
XLON |
00313795457TRLO1.1.1 |
19/08/2022 |
14:26:53 |
41 |
258 |
XLON |
00313795456TRLO1.1.1 |
19/08/2022 |
14:26:53 |
298 |
258 |
XLON |
00313795455TRLO1.1.1 |
19/08/2022 |
14:26:53 |
4 |
258 |
BATE |
00313795453TRLO1.1.1 |
19/08/2022 |
14:26:53 |
51 |
258 |
XLON |
00313795454TRLO1.1.1 |
19/08/2022 |
14:26:53 |
5 |
258 |
CHIX |
00313795452TRLO1.1.1 |
19/08/2022 |
14:26:47 |
80 |
258 |
XLON |
00313795441TRLO1.1.1 |
19/08/2022 |
14:26:47 |
335 |
258 |
XLON |
00313795440TRLO1.1.1 |
19/08/2022 |
14:25:47 |
10 |
258 |
AQXE |
00313795109TRLO1.1.1 |
19/08/2022 |
14:25:47 |
51 |
258 |
AQXE |
00313795107TRLO1.1.1 |
19/08/2022 |
14:25:47 |
38 |
258 |
AQXE |
00313795108TRLO1.1.1 |
19/08/2022 |
14:25:47 |
37 |
258 |
AQXE |
00313795105TRLO1.1.1 |
19/08/2022 |
14:25:47 |
37 |
258 |
AQXE |
00313795106TRLO1.1.1 |
19/08/2022 |
14:20:54 |
14 |
258 |
XLON |
00313794357TRLO1.1.1 |
19/08/2022 |
14:20:41 |
14 |
258 |
CHIX |
00313794334TRLO1.1.1 |
19/08/2022 |
14:20:41 |
57 |
258 |
CHIX |
00313794332TRLO1.1.1 |
19/08/2022 |
14:20:41 |
67 |
258 |
CHIX |
00313794333TRLO1.1.1 |
19/08/2022 |
14:20:41 |
55 |
258 |
CHIX |
00313794331TRLO1.1.1 |
19/08/2022 |
14:20:41 |
65 |
258 |
CHIX |
00313794330TRLO1.1.1 |
19/08/2022 |
14:20:41 |
53 |
258 |
CHIX |
00313794329TRLO1.1.1 |
19/08/2022 |
14:20:41 |
65 |
258 |
CHIX |
00313794328TRLO1.1.1 |
19/08/2022 |
14:20:41 |
14 |
258 |
CHIX |
00313794327TRLO1.1.1 |
19/08/2022 |
13:40:01 |
210 |
258 |
XLON |
00313789032TRLO1.1.1 |
19/08/2022 |
13:40:01 |
15 |
258 |
BATE |
00313789033TRLO1.1.1 |
19/08/2022 |
13:40:01 |
30 |
258 |
XLON |
00313789030TRLO1.1.1 |
19/08/2022 |
13:40:01 |
25 |
258 |
CHIX |
00313789031TRLO1.1.1 |
19/08/2022 |
13:33:55 |
110 |
258 |
XLON |
00313788017TRLO1.1.1 |
19/08/2022 |
13:33:55 |
18 |
258 |
CHIX |
00313788015TRLO1.1.1 |
19/08/2022 |
13:33:55 |
54 |
258 |
XLON |
00313788016TRLO1.1.1 |
19/08/2022 |
13:33:55 |
36 |
258 |
AQXE |
00313788014TRLO1.1.1 |
19/08/2022 |
13:33:55 |
37 |
258 |
AQXE |
00313788013TRLO1.1.1 |
19/08/2022 |
13:33:55 |
37 |
258 |
AQXE |
00313788012TRLO1.1.1 |
19/08/2022 |
13:08:58 |
294 |
257.5 |
XLON |
00313784566TRLO1.1.1 |
19/08/2022 |
13:08:58 |
240 |
258 |
XLON |
00313784564TRLO1.1.1 |
19/08/2022 |
13:08:58 |
81 |
258 |
XLON |
00313784565TRLO1.1.1 |
19/08/2022 |
13:08:43 |
49 |
258 |
BATE |
00313784547TRLO1.1.1 |
19/08/2022 |
13:07:01 |
36 |
258 |
AQXE |
00313784364TRLO1.1.1 |
19/08/2022 |
13:07:01 |
42 |
258 |
AQXE |
00313784365TRLO1.1.1 |
19/08/2022 |
13:07:01 |
38 |
258 |
AQXE |
00313784363TRLO1.1.1 |
19/08/2022 |
13:07:01 |
37 |
258 |
AQXE |
00313784362TRLO1.1.1 |
19/08/2022 |
13:07:01 |
37 |
258 |
AQXE |
00313784361TRLO1.1.1 |
19/08/2022 |
13:07:01 |
37 |
258.5 |
AQXE |
00313784360TRLO1.1.1 |
19/08/2022 |
13:07:01 |
37 |
258.5 |
AQXE |
00313784359TRLO1.1.1 |
19/08/2022 |
13:07:00 |
41 |
257 |
TRQX |
00313784352TRLO1.1.1 |
19/08/2022 |
13:07:00 |
45 |
257.5 |
TRQX |
00313784351TRLO1.1.1 |
19/08/2022 |
13:07:00 |
45 |
257.5 |
TRQX |
00313784350TRLO1.1.1 |
19/08/2022 |
13:07:00 |
46 |
257.5 |
TRQX |
00313784348TRLO1.1.1 |
19/08/2022 |
13:07:00 |
47 |
257.5 |
TRQX |
00313784349TRLO1.1.1 |
19/08/2022 |
13:07:00 |
48 |
257.5 |
TRQX |
00313784347TRLO1.1.1 |
19/08/2022 |
13:07:00 |
51 |
257.5 |
TRQX |
00313784346TRLO1.1.1 |
19/08/2022 |
13:07:00 |
43 |
257.5 |
TRQX |
00313784344TRLO1.1.1 |
19/08/2022 |
13:07:00 |
43 |
257.5 |
TRQX |
00313784343TRLO1.1.1 |
19/08/2022 |
13:07:00 |
48 |
257.5 |
TRQX |
00313784345TRLO1.1.1 |
19/08/2022 |
13:07:00 |
45 |
257.5 |
TRQX |
00313784341TRLO1.1.1 |
19/08/2022 |
13:07:00 |
46 |
257.5 |
TRQX |
00313784342TRLO1.1.1 |
19/08/2022 |
13:07:00 |
48 |
257.5 |
TRQX |
00313784339TRLO1.1.1 |
19/08/2022 |
13:07:00 |
44 |
257.5 |
TRQX |
00313784340TRLO1.1.1 |
19/08/2022 |
13:07:00 |
51 |
257.5 |
TRQX |
00313784338TRLO1.1.1 |
19/08/2022 |
13:07:00 |
44 |
257.5 |
TRQX |
00313784337TRLO1.1.1 |
19/08/2022 |
13:07:00 |
51 |
257.5 |
TRQX |
00313784336TRLO1.1.1 |
19/08/2022 |
13:07:00 |
51 |
257.5 |
TRQX |
00313784335TRLO1.1.1 |
19/08/2022 |
13:07:00 |
44 |
257.5 |
TRQX |
00313784333TRLO1.1.1 |
19/08/2022 |
13:07:00 |
52 |
257.5 |
TRQX |
00313784334TRLO1.1.1 |
19/08/2022 |
13:07:00 |
45 |
257.5 |
TRQX |
00313784331TRLO1.1.1 |
19/08/2022 |
13:07:00 |
53 |
257.5 |
TRQX |
00313784332TRLO1.1.1 |
19/08/2022 |
13:07:00 |
47 |
257.5 |
TRQX |
00313784330TRLO1.1.1 |
19/08/2022 |
13:07:00 |
53 |
257.5 |
TRQX |
00313784329TRLO1.1.1 |
19/08/2022 |
13:07:00 |
43 |
257.5 |
TRQX |
00313784327TRLO1.1.1 |
19/08/2022 |
13:07:00 |
51 |
257.5 |
TRQX |
00313784328TRLO1.1.1 |
19/08/2022 |
13:07:00 |
45 |
257.5 |
TRQX |
00313784326TRLO1.1.1 |
19/08/2022 |
13:06:46 |
1095 |
258 |
XLON |
00313784308TRLO1.1.1 |
19/08/2022 |
13:06:46 |
1680 |
258 |
BATE |
00313784306TRLO1.1.1 |
19/08/2022 |
13:06:46 |
56 |
258 |
BATE |
00313784307TRLO1.1.1 |
19/08/2022 |
13:06:46 |
165 |
258 |
CHIX |
00313784304TRLO1.1.1 |
19/08/2022 |
13:06:46 |
56 |
258 |
BATE |
00313784305TRLO1.1.1 |
19/08/2022 |
13:06:46 |
338 |
258.5 |
XLON |
00313784303TRLO1.1.1 |
19/08/2022 |
13:06:46 |
300 |
258.5 |
XLON |
00313784301TRLO1.1.1 |
19/08/2022 |
13:06:46 |
300 |
258.5 |
XLON |
00313784302TRLO1.1.1 |
19/08/2022 |
13:06:46 |
56 |
258.5 |
CHIX |
00313784300TRLO1.1.1 |
19/08/2022 |
13:06:46 |
56 |
258.5 |
CHIX |
00313784299TRLO1.1.1 |
19/08/2022 |
12:56:22 |
63 |
258.5 |
CHIX |
00313782751TRLO1.1.1 |
19/08/2022 |
12:55:25 |
41 |
258.5 |
AQXE |
00313782652TRLO1.1.1 |
19/08/2022 |
12:55:20 |
379 |
258.5 |
XLON |
00313782638TRLO1.1.1 |
19/08/2022 |
12:55:20 |
304 |
258.5 |
XLON |
00313782639TRLO1.1.1 |
19/08/2022 |
12:55:20 |
304 |
258.5 |
XLON |
00313782636TRLO1.1.1 |
19/08/2022 |
12:55:20 |
324 |
258.5 |
XLON |
00313782637TRLO1.1.1 |
19/08/2022 |
12:55:20 |
1597 |
258.5 |
XLON |
00313782634TRLO1.1.1 |
19/08/2022 |
12:55:20 |
292 |
258.5 |
XLON |
00313782635TRLO1.1.1 |
19/08/2022 |
12:55:20 |
360 |
258.5 |
XLON |
00313782632TRLO1.1.1 |
19/08/2022 |
12:55:20 |
49 |
258.5 |
XLON |
00313782633TRLO1.1.1 |
19/08/2022 |
12:55:20 |
84 |
258.5 |
XLON |
00313782631TRLO1.1.1 |
19/08/2022 |
12:55:20 |
124 |
258.5 |
XLON |
00313782630TRLO1.1.1 |
19/08/2022 |
12:55:20 |
191 |
258.5 |
XLON |
00313782629TRLO1.1.1 |
19/08/2022 |
12:55:20 |
131 |
258.5 |
XLON |
00313782628TRLO1.1.1 |
19/08/2022 |
12:55:20 |
52 |
258.5 |
XLON |
00313782627TRLO1.1.1 |
19/08/2022 |
12:55:20 |
371 |
258.5 |
XLON |
00313782626TRLO1.1.1 |
19/08/2022 |
12:55:20 |
384 |
258.5 |
XLON |
00313782625TRLO1.1.1 |
19/08/2022 |
12:55:20 |
371 |
258.5 |
XLON |
00313782624TRLO1.1.1 |
19/08/2022 |
12:55:20 |
384 |
258.5 |
XLON |
00313782623TRLO1.1.1 |
19/08/2022 |
12:55:20 |
316 |
258.5 |
XLON |
00313782621TRLO1.1.1 |
19/08/2022 |
12:55:20 |
352 |
258.5 |
XLON |
00313782622TRLO1.1.1 |
19/08/2022 |
12:55:20 |
302 |
258.5 |
XLON |
00313782620TRLO1.1.1 |
19/08/2022 |
12:55:20 |
317 |
258.5 |
XLON |
00313782619TRLO1.1.1 |
19/08/2022 |
12:55:20 |
383 |
258.5 |
XLON |
00313782617TRLO1.1.1 |
19/08/2022 |
12:55:20 |
383 |
258.5 |
XLON |
00313782618TRLO1.1.1 |
19/08/2022 |
12:55:20 |
323 |
258.5 |
XLON |
00313782616TRLO1.1.1 |
19/08/2022 |
12:55:20 |
318 |
258.5 |
XLON |
00313782614TRLO1.1.1 |
19/08/2022 |
12:55:20 |
320 |
258.5 |
XLON |
00313782613TRLO1.1.1 |
19/08/2022 |
12:55:20 |
375 |
258.5 |
XLON |
00313782615TRLO1.1.1 |
19/08/2022 |
12:55:20 |
640 |
258.5 |
XLON |
00313782612TRLO1.1.1 |
19/08/2022 |
12:55:20 |
348 |
258.5 |
XLON |
00313782611TRLO1.1.1 |
19/08/2022 |
12:55:20 |
365 |
258.5 |
XLON |
00313782610TRLO1.1.1 |
19/08/2022 |
12:55:20 |
308 |
258.5 |
XLON |
00313782608TRLO1.1.1 |
19/08/2022 |
12:55:20 |
362 |
258.5 |
XLON |
00313782609TRLO1.1.1 |
19/08/2022 |
12:55:20 |
57 |
258.5 |
CHIX |
00313782606TRLO1.1.1 |
19/08/2022 |
12:55:20 |
209 |
258.5 |
XLON |
00313782607TRLO1.1.1 |
19/08/2022 |
12:55:20 |
56 |
258.5 |
CHIX |
00313782605TRLO1.1.1 |
19/08/2022 |
12:55:20 |
62 |
258.5 |
CHIX |
00313782604TRLO1.1.1 |
19/08/2022 |
12:55:20 |
59 |
258.5 |
CHIX |
00313782603TRLO1.1.1 |
19/08/2022 |
12:55:20 |
60 |
258.5 |
CHIX |
00313782602TRLO1.1.1 |
19/08/2022 |
12:55:20 |
60 |
258.5 |
CHIX |
00313782601TRLO1.1.1 |
19/08/2022 |
12:55:20 |
60 |
258.5 |
CHIX |
00313782600TRLO1.1.1 |
19/08/2022 |
12:55:20 |
55 |
258.5 |
CHIX |
00313782599TRLO1.1.1 |
19/08/2022 |
12:55:20 |
56 |
258.5 |
CHIX |
00313782598TRLO1.1.1 |
19/08/2022 |
12:55:20 |
58 |
258.5 |
CHIX |
00313782597TRLO1.1.1 |
19/08/2022 |
12:55:20 |
41 |
258.5 |
CHIX |
00313782596TRLO1.1.1 |
19/08/2022 |
12:51:41 |
18 |
258.5 |
CHIX |
00313782109TRLO1.1.1 |
19/08/2022 |
12:51:41 |
10 |
258.5 |
CHIX |
00313782110TRLO1.1.1 |
19/08/2022 |
12:51:41 |
37 |
258.5 |
AQXE |
00313782108TRLO1.1.1 |
19/08/2022 |
12:51:41 |
39 |
258.5 |
AQXE |
00313782107TRLO1.1.1 |
19/08/2022 |
12:51:41 |
34 |
258.5 |
AQXE |
00313782106TRLO1.1.1 |
19/08/2022 |
12:51:41 |
38 |
258.5 |
AQXE |
00313782105TRLO1.1.1 |
19/08/2022 |
12:51:41 |
40 |
258.5 |
AQXE |
00313782104TRLO1.1.1 |
19/08/2022 |
12:51:41 |
38 |
258.5 |
AQXE |
00313782103TRLO1.1.1 |
19/08/2022 |
12:51:41 |
38 |
258.5 |
AQXE |
00313782101TRLO1.1.1 |
19/08/2022 |
12:51:41 |
38 |
258.5 |
AQXE |
00313782102TRLO1.1.1 |
19/08/2022 |
12:51:41 |
36 |
258.5 |
AQXE |
00313782100TRLO1.1.1 |
19/08/2022 |
12:51:41 |
49 |
258.5 |
CHIX |
00313782099TRLO1.1.1 |
19/08/2022 |
12:51:41 |
67 |
258.5 |
CHIX |
00313782098TRLO1.1.1 |
19/08/2022 |
12:51:41 |
37 |
258.5 |
AQXE |
00313782096TRLO1.1.1 |
19/08/2022 |
12:51:41 |
57 |
258.5 |
CHIX |
00313782097TRLO1.1.1 |
19/08/2022 |
12:51:41 |
39 |
258.5 |
AQXE |
00313782094TRLO1.1.1 |
19/08/2022 |
12:51:41 |
36 |
258.5 |
AQXE |
00313782095TRLO1.1.1 |
19/08/2022 |
12:51:41 |
36 |
258.5 |
AQXE |
00313782093TRLO1.1.1 |
19/08/2022 |
12:51:41 |
41 |
258.5 |
AQXE |
00313782091TRLO1.1.1 |
19/08/2022 |
12:51:41 |
40 |
258.5 |
AQXE |
00313782092TRLO1.1.1 |
19/08/2022 |
12:51:41 |
36 |
258.5 |
AQXE |
00313782090TRLO1.1.1 |
19/08/2022 |
12:51:41 |
40 |
258.5 |
AQXE |
00313782089TRLO1.1.1 |
19/08/2022 |
12:51:41 |
61 |
258.5 |
CHIX |
00313782088TRLO1.1.1 |
19/08/2022 |
12:51:41 |
59 |
258.5 |
CHIX |
00313782086TRLO1.1.1 |
19/08/2022 |
12:51:41 |
55 |
258.5 |
CHIX |
00313782087TRLO1.1.1 |
19/08/2022 |
12:51:41 |
55 |
258.5 |
CHIX |
00313782085TRLO1.1.1 |
19/08/2022 |
12:51:41 |
27 |
258.5 |
CHIX |
00313782084TRLO1.1.1 |
19/08/2022 |
12:21:11 |
5 |
258.5 |
XLON |
00313778015TRLO1.1.1 |
19/08/2022 |
12:16:54 |
2 |
258.5 |
XLON |
00313777398TRLO1.1.1 |
19/08/2022 |
11:54:55 |
35 |
258.5 |
XLON |
00313774759TRLO1.1.1 |
19/08/2022 |
11:54:55 |
1 |
258.5 |
XLON |
00313774757TRLO1.1.1 |
19/08/2022 |
11:54:55 |
90 |
258.5 |
XLON |
00313774758TRLO1.1.1 |
19/08/2022 |
11:54:55 |
25 |
258.5 |
CHIX |
00313774755TRLO1.1.1 |
19/08/2022 |
11:54:55 |
340 |
258.5 |
XLON |
00313774756TRLO1.1.1 |
19/08/2022 |
11:54:55 |
2 |
258.5 |
CHIX |
00313774753TRLO1.1.1 |
19/08/2022 |
11:54:55 |
6 |
258.5 |
CHIX |
00313774754TRLO1.1.1 |
19/08/2022 |
11:54:55 |
5 |
258.5 |
CHIX |
00313774752TRLO1.1.1 |
19/08/2022 |
11:54:55 |
48 |
258.5 |
CHIX |
00313774751TRLO1.1.1 |
19/08/2022 |
11:54:55 |
53 |
258.5 |
CHIX |
00313774749TRLO1.1.1 |
19/08/2022 |
11:54:55 |
53 |
258.5 |
CHIX |
00313774750TRLO1.1.1 |
19/08/2022 |
10:18:35 |
2 |
258.5 |
CHIX |
00313762999TRLO1.1.1 |
19/08/2022 |
10:13:23 |
55 |
258 |
CHIX |
00313761199TRLO1.1.1 |
19/08/2022 |
10:13:13 |
43 |
258 |
AQXE |
00313761183TRLO1.1.1 |
19/08/2022 |
10:08:52 |
30 |
258 |
AQXE |
00313760852TRLO1.1.1 |
19/08/2022 |
10:08:52 |
10 |
258 |
AQXE |
00313760851TRLO1.1.1 |
19/08/2022 |
10:03:03 |
21 |
258 |
AQXE |
00313760154TRLO1.1.1 |
19/08/2022 |
10:03:03 |
36 |
258 |
AQXE |
00313760153TRLO1.1.1 |
19/08/2022 |
10:03:03 |
15 |
258 |
AQXE |
00313760152TRLO1.1.1 |
19/08/2022 |
10:00:44 |
53 |
257.5 |
TRQX |
00313759940TRLO1.1.1 |
19/08/2022 |
10:00:44 |
216 |
258 |
AQXE |
00313759941TRLO1.1.1 |
19/08/2022 |
10:00:44 |
39 |
257.5 |
AQXE |
00313759939TRLO1.1.1 |
19/08/2022 |
10:00:44 |
50 |
257.5 |
CHIX |
00313759938TRLO1.1.1 |
19/08/2022 |
09:59:52 |
322 |
258 |
XLON |
00313759790TRLO1.1.1 |
19/08/2022 |
09:59:50 |
58 |
258 |
CHIX |
00313759788TRLO1.1.1 |
19/08/2022 |
09:52:37 |
62 |
257 |
XLON |
00313758856TRLO1.1.1 |
19/08/2022 |
09:52:37 |
164 |
257 |
XLON |
00313758855TRLO1.1.1 |
19/08/2022 |
09:52:37 |
396 |
257 |
XLON |
00313758854TRLO1.1.1 |
19/08/2022 |
09:50:25 |
58 |
256.5 |
CHIX |
00313758569TRLO1.1.1 |
19/08/2022 |
09:50:22 |
73 |
257.5 |
TRQX |
00313758565TRLO1.1.1 |
19/08/2022 |
09:44:06 |
46 |
257.5 |
TRQX |
00313757741TRLO1.1.1 |
19/08/2022 |
09:40:36 |
12 |
255.5 |
XLON |
00313757205TRLO1.1.1 |
19/08/2022 |
09:40:36 |
2 |
255.5 |
XLON |
00313757204TRLO1.1.1 |
19/08/2022 |
09:40:36 |
131 |
255.5 |
XLON |
00313757203TRLO1.1.1 |
19/08/2022 |
09:37:52 |
57 |
255.5 |
CHIX |
00313756828TRLO1.1.1 |
19/08/2022 |
09:35:58 |
54 |
257.5 |
TRQX |
00313756566TRLO1.1.1 |
19/08/2022 |
09:33:56 |
494 |
255.5 |
XLON |
00313756200TRLO1.1.1 |
19/08/2022 |
09:33:53 |
2 |
255.5 |
XLON |
00313756190TRLO1.1.1 |
19/08/2022 |
09:31:37 |
53 |
257.5 |
TRQX |
00313755671TRLO1.1.1 |
19/08/2022 |
09:31:15 |
53 |
255.5 |
CHIX |
00313755625TRLO1.1.1 |
19/08/2022 |
09:31:15 |
2 |
255.5 |
CHIX |
00313755622TRLO1.1.1 |
19/08/2022 |
09:27:27 |
12 |
255.5 |
XLON |
00313754880TRLO1.1.1 |
19/08/2022 |
09:27:27 |
548 |
255.5 |
XLON |
00313754881TRLO1.1.1 |
19/08/2022 |
09:26:17 |
53 |
255.5 |
CHIX |
00313754655TRLO1.1.1 |
19/08/2022 |
09:26:17 |
2 |
255.5 |
CHIX |
00313754654TRLO1.1.1 |
19/08/2022 |
09:22:02 |
50 |
257.5 |
TRQX |
00313754212TRLO1.1.1 |
19/08/2022 |
09:19:01 |
452 |
255 |
XLON |
00313753803TRLO1.1.1 |
19/08/2022 |
09:15:42 |
52 |
258 |
TRQX |
00313753449TRLO1.1.1 |
19/08/2022 |
09:15:03 |
65 |
255.5 |
CHIX |
00313753380TRLO1.1.1 |
19/08/2022 |
09:12:12 |
386 |
255 |
XLON |
00313753057TRLO1.1.1 |
19/08/2022 |
09:07:13 |
65 |
255.5 |
CHIX |
00313752440TRLO1.1.1 |
19/08/2022 |
09:07:13 |
65 |
255.5 |
CHIX |
00313752439TRLO1.1.1 |
19/08/2022 |
09:07:06 |
42 |
257 |
AQXE |
00313752425TRLO1.1.1 |
19/08/2022 |
09:06:23 |
390 |
255.5 |
XLON |
00313752309TRLO1.1.1 |
19/08/2022 |
09:05:39 |
45 |
258.5 |
TRQX |
00313752256TRLO1.1.1 |
19/08/2022 |
09:05:39 |
1 |
258.5 |
TRQX |
00313752255TRLO1.1.1 |
19/08/2022 |
09:00:24 |
63 |
257.5 |
XLON |
00313751550TRLO1.1.1 |
19/08/2022 |
09:00:24 |
240 |
257.5 |
XLON |
00313751549TRLO1.1.1 |
19/08/2022 |
09:00:24 |
7 |
257.5 |
XLON |
00313751548TRLO1.1.1 |
19/08/2022 |
08:49:15 |
46 |
258.5 |
TRQX |
00313750346TRLO1.1.1 |
19/08/2022 |
08:45:18 |
34 |
257.5 |
AQXE |
00313749718TRLO1.1.1 |
19/08/2022 |
08:35:47 |
302 |
258.5 |
XLON |
00313748333TRLO1.1.1 |