Transaction in Own Shares
26 September 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
23 September 2022 |
|
|
|
|
Number of ordinary shares purchased: |
112,326 |
|
|
|
|
Highest price paid per share: |
224.50p |
|
|
|
|
Lowest price paid per share: |
215.00p |
|
|
|
|
Volume weighted average price paid per share: |
218.38p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 6,302,591 ordinary shares in treasury and has 282,710,312 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 282,710,312 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/09/2022 |
16:29:58 |
10 |
217 |
XLON |
00319203840TRLO1.1.1 |
|
23/09/2022 |
16:29:57 |
21 |
217 |
XLON |
00319203829TRLO1.1.1 |
|
23/09/2022 |
16:29:57 |
23 |
217 |
XLON |
00319203828TRLO1.1.1 |
|
23/09/2022 |
16:29:57 |
21 |
217 |
XLON |
00319203827TRLO1.1.1 |
|
23/09/2022 |
16:29:57 |
19 |
217 |
XLON |
00319203826TRLO1.1.1 |
|
23/09/2022 |
16:29:56 |
18 |
217 |
XLON |
00319203825TRLO1.1.1 |
|
23/09/2022 |
16:29:52 |
154 |
217 |
XLON |
00319203800TRLO1.1.1 |
|
23/09/2022 |
16:24:31 |
66 |
217.5 |
BATE |
00319200609TRLO1.1.1 |
|
23/09/2022 |
16:24:30 |
17 |
217 |
AQXE |
00319200602TRLO1.1.1 |
|
23/09/2022 |
16:23:28 |
22 |
217 |
TRQX |
00319200080TRLO1.1.1 |
|
23/09/2022 |
16:22:37 |
51 |
217 |
AQXE |
00319199555TRLO1.1.1 |
|
23/09/2022 |
16:22:37 |
26 |
217 |
AQXE |
00319199554TRLO1.1.1 |
|
23/09/2022 |
16:22:15 |
36 |
217 |
CHIX |
00319199364TRLO1.1.1 |
|
23/09/2022 |
16:22:15 |
104 |
217 |
CHIX |
00319199363TRLO1.1.1 |
|
23/09/2022 |
16:22:15 |
110 |
217.5 |
BATE |
00319199362TRLO1.1.1 |
|
23/09/2022 |
16:20:34 |
269 |
217 |
XLON |
00319198416TRLO1.1.1 |
|
23/09/2022 |
16:20:34 |
517 |
217 |
XLON |
00319198415TRLO1.1.1 |
|
23/09/2022 |
16:20:34 |
244 |
217 |
XLON |
00319198414TRLO1.1.1 |
|
23/09/2022 |
16:20:34 |
244 |
217 |
XLON |
00319198413TRLO1.1.1 |
|
23/09/2022 |
16:20:34 |
244 |
217 |
XLON |
00319198412TRLO1.1.1 |
|
23/09/2022 |
16:20:34 |
30 |
217 |
TRQX |
00319198411TRLO1.1.1 |
|
23/09/2022 |
16:20:34 |
41 |
217 |
AQXE |
00319198410TRLO1.1.1 |
|
23/09/2022 |
16:20:34 |
127 |
217 |
CHIX |
00319198409TRLO1.1.1 |
|
23/09/2022 |
16:20:07 |
31 |
217.5 |
TRQX |
00319198242TRLO1.1.1 |
|
23/09/2022 |
16:18:51 |
105 |
217.5 |
BATE |
00319197611TRLO1.1.1 |
|
23/09/2022 |
16:17:53 |
204 |
217.5 |
XLON |
00319197064TRLO1.1.1 |
|
23/09/2022 |
16:17:53 |
22 |
217.5 |
XLON |
00319197063TRLO1.1.1 |
|
23/09/2022 |
16:17:53 |
323 |
217.5 |
XLON |
00319197062TRLO1.1.1 |
|
23/09/2022 |
16:16:30 |
77 |
217.5 |
CHIX |
00319196478TRLO1.1.1 |
|
23/09/2022 |
16:16:30 |
26 |
217.5 |
CHIX |
00319196477TRLO1.1.1 |
|
23/09/2022 |
16:16:30 |
13 |
217.5 |
CHIX |
00319196476TRLO1.1.1 |
|
23/09/2022 |
16:16:15 |
19 |
217.5 |
XLON |
00319196357TRLO1.1.1 |
|
23/09/2022 |
16:16:15 |
404 |
217.5 |
XLON |
00319196358TRLO1.1.1 |
|
23/09/2022 |
16:16:15 |
158 |
217.5 |
XLON |
00319196356TRLO1.1.1 |
|
23/09/2022 |
16:16:09 |
48 |
217.5 |
AQXE |
00319196330TRLO1.1.1 |
|
23/09/2022 |
16:15:27 |
166 |
217.5 |
BATE |
00319195974TRLO1.1.1 |
|
23/09/2022 |
16:15:27 |
166 |
217.5 |
BATE |
00319195973TRLO1.1.1 |
|
23/09/2022 |
16:15:04 |
19 |
217.5 |
TRQX |
00319195786TRLO1.1.1 |
|
23/09/2022 |
16:15:04 |
10 |
217.5 |
TRQX |
00319195785TRLO1.1.1 |
|
23/09/2022 |
16:14:24 |
66 |
217.5 |
CHIX |
00319195306TRLO1.1.1 |
|
23/09/2022 |
16:14:24 |
13 |
217.5 |
CHIX |
00319195305TRLO1.1.1 |
|
23/09/2022 |
16:14:22 |
256 |
217.5 |
XLON |
00319195297TRLO1.1.1 |
|
23/09/2022 |
16:14:22 |
4 |
217.5 |
XLON |
00319195296TRLO1.1.1 |
|
23/09/2022 |
16:14:10 |
40 |
217.5 |
AQXE |
00319195177TRLO1.1.1 |
|
23/09/2022 |
16:13:24 |
114 |
218 |
BATE |
00319194818TRLO1.1.1 |
|
23/09/2022 |
16:12:29 |
267 |
217.5 |
XLON |
00319194350TRLO1.1.1 |
|
23/09/2022 |
16:12:29 |
15 |
217.5 |
XLON |
00319194351TRLO1.1.1 |
|
23/09/2022 |
16:12:29 |
485 |
217.5 |
XLON |
00319194352TRLO1.1.1 |
|
23/09/2022 |
16:12:29 |
22 |
217.5 |
XLON |
00319194349TRLO1.1.1 |
|
23/09/2022 |
16:12:23 |
1 |
217.5 |
XLON |
00319194312TRLO1.1.1 |
|
23/09/2022 |
16:12:23 |
300 |
217.5 |
XLON |
00319194311TRLO1.1.1 |
|
23/09/2022 |
16:12:08 |
19 |
217.5 |
TRQX |
00319194215TRLO1.1.1 |
|
23/09/2022 |
16:12:08 |
3 |
217.5 |
TRQX |
00319194216TRLO1.1.1 |
|
23/09/2022 |
16:11:12 |
22 |
217.5 |
XLON |
00319193783TRLO1.1.1 |
|
23/09/2022 |
16:11:12 |
191 |
217.5 |
XLON |
00319193784TRLO1.1.1 |
|
23/09/2022 |
16:11:12 |
88 |
217.5 |
XLON |
00319193782TRLO1.1.1 |
|
23/09/2022 |
16:10:36 |
81 |
217.5 |
CHIX |
00319193489TRLO1.1.1 |
|
23/09/2022 |
16:10:15 |
246 |
217.5 |
XLON |
00319193343TRLO1.1.1 |
|
23/09/2022 |
16:10:15 |
28 |
217.5 |
XLON |
00319193342TRLO1.1.1 |
|
23/09/2022 |
16:09:57 |
40 |
217.5 |
AQXE |
00319193177TRLO1.1.1 |
|
23/09/2022 |
16:09:01 |
6 |
217.5 |
TRQX |
00319192708TRLO1.1.1 |
|
23/09/2022 |
16:09:01 |
16 |
217.5 |
TRQX |
00319192707TRLO1.1.1 |
|
23/09/2022 |
16:08:17 |
24 |
217.5 |
BATE |
00319192259TRLO1.1.1 |
|
23/09/2022 |
16:08:17 |
82 |
218 |
BATE |
00319192260TRLO1.1.1 |
|
23/09/2022 |
16:08:13 |
58 |
217.5 |
CHIX |
00319192196TRLO1.1.1 |
|
23/09/2022 |
16:08:13 |
27 |
217.5 |
CHIX |
00319192195TRLO1.1.1 |
|
23/09/2022 |
16:07:53 |
270 |
217.5 |
XLON |
00319191980TRLO1.1.1 |
|
23/09/2022 |
16:06:45 |
41 |
217.5 |
AQXE |
00319191358TRLO1.1.1 |
|
23/09/2022 |
16:05:35 |
118 |
218 |
BATE |
00319190739TRLO1.1.1 |
|
23/09/2022 |
16:05:27 |
22 |
217.5 |
XLON |
00319190684TRLO1.1.1 |
|
23/09/2022 |
16:05:26 |
192 |
217.5 |
XLON |
00319190674TRLO1.1.1 |
|
23/09/2022 |
16:05:26 |
24 |
217.5 |
XLON |
00319190673TRLO1.1.1 |
|
23/09/2022 |
16:05:26 |
31 |
217.5 |
XLON |
00319190672TRLO1.1.1 |
|
23/09/2022 |
16:04:21 |
22 |
217.5 |
TRQX |
00319189995TRLO1.1.1 |
|
23/09/2022 |
16:03:39 |
265 |
217.5 |
XLON |
00319189517TRLO1.1.1 |
|
23/09/2022 |
16:03:34 |
90 |
217.5 |
CHIX |
00319189480TRLO1.1.1 |
|
23/09/2022 |
16:02:33 |
40 |
217.5 |
AQXE |
00319188826TRLO1.1.1 |
|
23/09/2022 |
16:01:48 |
418 |
217.5 |
XLON |
00319188253TRLO1.1.1 |
|
23/09/2022 |
16:00:46 |
3 |
218.5 |
TRQX |
00319187428TRLO1.1.1 |
|
23/09/2022 |
16:00:46 |
21 |
218.5 |
TRQX |
00319187427TRLO1.1.1 |
|
23/09/2022 |
16:00:28 |
112 |
218.5 |
BATE |
00319187262TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
35 |
218 |
AQXE |
00319186632TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
39 |
218 |
AQXE |
00319186633TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
38 |
218 |
AQXE |
00319186630TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
37 |
218 |
AQXE |
00319186631TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
83 |
218 |
XLON |
00319186629TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
218 |
218 |
XLON |
00319186628TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
241 |
218 |
XLON |
00319186627TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
53 |
218 |
XLON |
00319186626TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
19 |
218 |
XLON |
00319186625TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
177 |
218 |
XLON |
00319186622TRLO1.1.1 |
|
23/09/2022 |
15:59:44 |
18 |
218 |
XLON |
00319186624TRLO1.1.1 |
|
23/09/2022 |
15:59:43 |
276 |
218 |
XLON |
00319186621TRLO1.1.1 |
|
23/09/2022 |
15:59:42 |
114 |
218.5 |
XLON |
00319186613TRLO1.1.1 |
|
23/09/2022 |
15:59:42 |
57 |
218.5 |
XLON |
00319186612TRLO1.1.1 |
|
23/09/2022 |
15:59:42 |
74 |
218.5 |
XLON |
00319186611TRLO1.1.1 |
|
23/09/2022 |
15:58:53 |
77 |
218.5 |
CHIX |
00319186217TRLO1.1.1 |
|
23/09/2022 |
15:58:27 |
6 |
218.5 |
XLON |
00319186078TRLO1.1.1 |
|
23/09/2022 |
15:58:27 |
254 |
218.5 |
XLON |
00319186079TRLO1.1.1 |
|
23/09/2022 |
15:57:54 |
20 |
218.5 |
TRQX |
00319185902TRLO1.1.1 |
|
23/09/2022 |
15:57:20 |
125 |
218.5 |
BATE |
00319185699TRLO1.1.1 |
|
23/09/2022 |
15:56:02 |
79 |
218.5 |
XLON |
00319184897TRLO1.1.1 |
|
23/09/2022 |
15:56:02 |
169 |
218.5 |
XLON |
00319184896TRLO1.1.1 |
|
23/09/2022 |
15:55:48 |
90 |
218.5 |
CHIX |
00319184817TRLO1.1.1 |
|
23/09/2022 |
15:54:13 |
115 |
218.5 |
BATE |
00319184048TRLO1.1.1 |
|
23/09/2022 |
15:54:07 |
277 |
218.5 |
XLON |
00319184012TRLO1.1.1 |
|
23/09/2022 |
15:52:17 |
24 |
218.5 |
TRQX |
00319182767TRLO1.1.1 |
|
23/09/2022 |
15:51:52 |
12 |
218.5 |
XLON |
00319182427TRLO1.1.1 |
|
23/09/2022 |
15:51:52 |
224 |
218.5 |
XLON |
00319182426TRLO1.1.1 |
|
23/09/2022 |
15:51:52 |
236 |
218.5 |
XLON |
00319182425TRLO1.1.1 |
|
23/09/2022 |
15:51:52 |
236 |
218.5 |
XLON |
00319182424TRLO1.1.1 |
|
23/09/2022 |
15:51:52 |
504 |
218.5 |
XLON |
00319182423TRLO1.1.1 |
|
23/09/2022 |
15:51:52 |
600 |
218.5 |
XLON |
00319182422TRLO1.1.1 |
|
23/09/2022 |
15:51:52 |
88 |
218.5 |
CHIX |
00319182421TRLO1.1.1 |
|
23/09/2022 |
15:48:24 |
22 |
218 |
TRQX |
00319180812TRLO1.1.1 |
|
23/09/2022 |
15:48:01 |
30 |
217.5 |
CHIX |
00319180667TRLO1.1.1 |
|
23/09/2022 |
15:47:59 |
48 |
217.5 |
BATE |
00319180656TRLO1.1.1 |
|
23/09/2022 |
15:47:59 |
11 |
217.5 |
BATE |
00319180655TRLO1.1.1 |
|
23/09/2022 |
15:47:59 |
57 |
217.5 |
BATE |
00319180654TRLO1.1.1 |
|
23/09/2022 |
15:47:17 |
131 |
217.5 |
XLON |
00319180233TRLO1.1.1 |
|
23/09/2022 |
15:47:17 |
111 |
217.5 |
XLON |
00319180232TRLO1.1.1 |
|
23/09/2022 |
15:45:09 |
302 |
217.5 |
XLON |
00319179265TRLO1.1.1 |
|
23/09/2022 |
15:44:44 |
21 |
218 |
TRQX |
00319179066TRLO1.1.1 |
|
23/09/2022 |
15:44:08 |
81 |
217.5 |
CHIX |
00319178637TRLO1.1.1 |
|
23/09/2022 |
15:43:28 |
44 |
217.5 |
AQXE |
00319178356TRLO1.1.1 |
|
23/09/2022 |
15:43:24 |
4 |
217.5 |
BATE |
00319178340TRLO1.1.1 |
|
23/09/2022 |
15:43:24 |
101 |
217.5 |
BATE |
00319178339TRLO1.1.1 |
|
23/09/2022 |
15:43:10 |
287 |
218 |
XLON |
00319178188TRLO1.1.1 |
|
23/09/2022 |
15:43:10 |
196 |
218 |
XLON |
00319178187TRLO1.1.1 |
|
23/09/2022 |
15:43:10 |
861 |
218 |
XLON |
00319178186TRLO1.1.1 |
|
23/09/2022 |
15:42:38 |
91 |
218 |
XLON |
00319178062TRLO1.1.1 |
|
23/09/2022 |
15:41:06 |
21 |
218.5 |
TRQX |
00319176976TRLO1.1.1 |
|
23/09/2022 |
15:40:06 |
122 |
218 |
BATE |
00319176570TRLO1.1.1 |
|
23/09/2022 |
15:39:57 |
179 |
218 |
XLON |
00319176494TRLO1.1.1 |
|
23/09/2022 |
15:39:57 |
95 |
218 |
XLON |
00319176493TRLO1.1.1 |
|
23/09/2022 |
15:39:28 |
38 |
218.5 |
CHIX |
00319176330TRLO1.1.1 |
|
23/09/2022 |
15:39:28 |
54 |
218.5 |
CHIX |
00319176329TRLO1.1.1 |
|
23/09/2022 |
15:38:59 |
44 |
218.5 |
AQXE |
00319176137TRLO1.1.1 |
|
23/09/2022 |
15:38:02 |
103 |
218 |
BATE |
00319175716TRLO1.1.1 |
|
23/09/2022 |
15:37:13 |
5 |
218 |
XLON |
00319175173TRLO1.1.1 |
|
23/09/2022 |
15:37:13 |
200 |
218 |
XLON |
00319175172TRLO1.1.1 |
|
23/09/2022 |
15:37:13 |
92 |
218 |
XLON |
00319175171TRLO1.1.1 |
|
23/09/2022 |
15:36:53 |
43 |
218.5 |
AQXE |
00319174994TRLO1.1.1 |
|
23/09/2022 |
15:36:35 |
25 |
218.5 |
TRQX |
00319174862TRLO1.1.1 |
|
23/09/2022 |
15:35:46 |
66 |
218.5 |
CHIX |
00319174550TRLO1.1.1 |
|
23/09/2022 |
15:35:46 |
20 |
218.5 |
CHIX |
00319174549TRLO1.1.1 |
|
23/09/2022 |
15:34:50 |
123 |
218 |
BATE |
00319173559TRLO1.1.1 |
|
23/09/2022 |
15:34:50 |
20 |
218 |
XLON |
00319173560TRLO1.1.1 |
|
23/09/2022 |
15:34:50 |
102 |
218 |
BATE |
00319173557TRLO1.1.1 |
|
23/09/2022 |
15:34:50 |
125 |
218 |
BATE |
00319173558TRLO1.1.1 |
|
23/09/2022 |
15:34:50 |
250 |
218 |
BATE |
00319173556TRLO1.1.1 |
|
23/09/2022 |
15:34:50 |
739 |
218 |
XLON |
00319173554TRLO1.1.1 |
|
23/09/2022 |
15:34:50 |
278 |
218 |
XLON |
00319173555TRLO1.1.1 |
|
23/09/2022 |
15:34:20 |
280 |
218.5 |
XLON |
00319173385TRLO1.1.1 |
|
23/09/2022 |
15:34:02 |
41 |
218.5 |
CHIX |
00319173219TRLO1.1.1 |
|
23/09/2022 |
15:34:02 |
35 |
218.5 |
CHIX |
00319173218TRLO1.1.1 |
|
23/09/2022 |
15:32:51 |
286 |
218.5 |
XLON |
00319172392TRLO1.1.1 |
|
23/09/2022 |
15:32:41 |
4 |
218.5 |
TRQX |
00319172231TRLO1.1.1 |
|
23/09/2022 |
15:32:41 |
18 |
218.5 |
TRQX |
00319172230TRLO1.1.1 |
|
23/09/2022 |
15:31:33 |
92 |
218.5 |
CHIX |
00319171673TRLO1.1.1 |
|
23/09/2022 |
15:31:33 |
288 |
218.5 |
XLON |
00319171670TRLO1.1.1 |
|
23/09/2022 |
15:31:33 |
39 |
218.5 |
AQXE |
00319171669TRLO1.1.1 |
|
23/09/2022 |
15:30:27 |
20 |
218.5 |
TRQX |
00319170966TRLO1.1.1 |
|
23/09/2022 |
15:30:15 |
253 |
218.5 |
XLON |
00319170803TRLO1.1.1 |
|
23/09/2022 |
15:29:31 |
84 |
218.5 |
CHIX |
00319170347TRLO1.1.1 |
|
23/09/2022 |
15:29:10 |
37 |
218.5 |
AQXE |
00319170161TRLO1.1.1 |
|
23/09/2022 |
15:28:46 |
24 |
218.5 |
TRQX |
00319169893TRLO1.1.1 |
|
23/09/2022 |
15:28:40 |
125 |
218.5 |
BATE |
00319169874TRLO1.1.1 |
|
23/09/2022 |
15:28:30 |
42 |
218.5 |
XLON |
00319169784TRLO1.1.1 |
|
23/09/2022 |
15:28:30 |
28 |
218.5 |
XLON |
00319169782TRLO1.1.1 |
|
23/09/2022 |
15:28:30 |
72 |
218.5 |
XLON |
00319169783TRLO1.1.1 |
|
23/09/2022 |
15:28:30 |
31 |
218.5 |
XLON |
00319169781TRLO1.1.1 |
|
23/09/2022 |
15:28:30 |
65 |
218.5 |
XLON |
00319169780TRLO1.1.1 |
|
23/09/2022 |
15:27:04 |
20 |
218.5 |
CHIX |
00319169096TRLO1.1.1 |
|
23/09/2022 |
15:27:04 |
52 |
218.5 |
CHIX |
00319169097TRLO1.1.1 |
|
23/09/2022 |
15:27:04 |
20 |
218.5 |
CHIX |
00319169095TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
302 |
218.5 |
XLON |
00319168903TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
60 |
218.5 |
TRQX |
00319168901TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
20 |
218.5 |
TRQX |
00319168900TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
305 |
218.5 |
XLON |
00319168902TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
20 |
218.5 |
TRQX |
00319168898TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
334 |
218.5 |
XLON |
00319168899TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
37 |
218.5 |
AQXE |
00319168896TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
326 |
218.5 |
XLON |
00319168897TRLO1.1.1 |
|
23/09/2022 |
15:26:42 |
148 |
218.5 |
AQXE |
00319168895TRLO1.1.1 |
|
23/09/2022 |
15:25:13 |
37 |
218.5 |
XLON |
00319166325TRLO1.1.1 |
|
23/09/2022 |
15:25:13 |
68 |
218.5 |
XLON |
00319166326TRLO1.1.1 |
|
23/09/2022 |
15:25:13 |
1200 |
218.5 |
XLON |
00319166324TRLO1.1.1 |
|
23/09/2022 |
15:25:13 |
352 |
218.5 |
XLON |
00319166323TRLO1.1.1 |
|
23/09/2022 |
15:25:13 |
1633 |
218.5 |
XLON |
00319166322TRLO1.1.1 |
|
23/09/2022 |
15:25:05 |
202 |
218.5 |
XLON |
00319166137TRLO1.1.1 |
|
23/09/2022 |
15:25:05 |
100 |
218.5 |
XLON |
00319166136TRLO1.1.1 |
|
23/09/2022 |
15:25:02 |
230 |
218.5 |
CHIX |
00319166050TRLO1.1.1 |
|
23/09/2022 |
15:25:02 |
126 |
218.5 |
CHIX |
00319166049TRLO1.1.1 |
|
23/09/2022 |
15:25:01 |
99 |
218.5 |
CHIX |
00319166015TRLO1.1.1 |
|
23/09/2022 |
15:25:01 |
65 |
218.5 |
CHIX |
00319166008TRLO1.1.1 |
|
23/09/2022 |
15:25:01 |
1 |
218.5 |
CHIX |
00319166007TRLO1.1.1 |
|
23/09/2022 |
15:25:00 |
25 |
218.5 |
CHIX |
00319165995TRLO1.1.1 |
|
23/09/2022 |
15:16:58 |
232 |
218 |
XLON |
00319157889TRLO1.1.1 |
|
23/09/2022 |
15:16:04 |
143 |
218 |
XLON |
00319157228TRLO1.1.1 |
|
23/09/2022 |
15:16:04 |
60 |
218 |
XLON |
00319157226TRLO1.1.1 |
|
23/09/2022 |
15:16:04 |
95 |
218 |
XLON |
00319157227TRLO1.1.1 |
|
23/09/2022 |
15:15:09 |
44 |
218 |
AQXE |
00319156525TRLO1.1.1 |
|
23/09/2022 |
15:15:06 |
127 |
218 |
BATE |
00319156510TRLO1.1.1 |
|
23/09/2022 |
15:14:55 |
275 |
218 |
XLON |
00319156385TRLO1.1.1 |
|
23/09/2022 |
15:14:43 |
1 |
218 |
TRQX |
00319156255TRLO1.1.1 |
|
23/09/2022 |
15:14:43 |
19 |
218 |
TRQX |
00319156254TRLO1.1.1 |
|
23/09/2022 |
15:13:57 |
253 |
218 |
XLON |
00319155742TRLO1.1.1 |
|
23/09/2022 |
15:12:45 |
39 |
218 |
AQXE |
00319155002TRLO1.1.1 |
|
23/09/2022 |
15:12:33 |
117 |
218 |
BATE |
00319154905TRLO1.1.1 |
|
23/09/2022 |
15:12:26 |
21 |
218 |
TRQX |
00319154880TRLO1.1.1 |
|
23/09/2022 |
15:12:23 |
276 |
218 |
XLON |
00319154850TRLO1.1.1 |
|
23/09/2022 |
15:10:39 |
119 |
218 |
BATE |
00319153397TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
38 |
218 |
AQXE |
00319153315TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
70 |
218 |
AQXE |
00319153314TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
9 |
218 |
TRQX |
00319153313TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
271 |
218 |
XLON |
00319153311TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
271 |
218 |
XLON |
00319153312TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
271 |
218 |
XLON |
00319153310TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
1890 |
218 |
XLON |
00319153309TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
15 |
218 |
TRQX |
00319153308TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
70 |
218 |
XLON |
00319153306TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
10 |
218 |
TRQX |
00319153307TRLO1.1.1 |
|
23/09/2022 |
15:10:35 |
14 |
218 |
TRQX |
00319153305TRLO1.1.1 |
|
23/09/2022 |
15:08:56 |
1 |
218 |
TRQX |
00319152308TRLO1.1.1 |
|
23/09/2022 |
15:08:49 |
262 |
218 |
XLON |
00319152237TRLO1.1.1 |
|
23/09/2022 |
15:08:49 |
18 |
218 |
XLON |
00319152236TRLO1.1.1 |
|
23/09/2022 |
15:06:17 |
129 |
218 |
BATE |
00319150744TRLO1.1.1 |
|
23/09/2022 |
15:04:36 |
116 |
218 |
BATE |
00319149342TRLO1.1.1 |
|
23/09/2022 |
15:04:33 |
25 |
217.5 |
TRQX |
00319149325TRLO1.1.1 |
|
23/09/2022 |
15:04:30 |
96 |
217.5 |
CHIX |
00319149311TRLO1.1.1 |
|
23/09/2022 |
15:04:19 |
280 |
217 |
XLON |
00319149265TRLO1.1.1 |
|
23/09/2022 |
15:02:42 |
39 |
217.5 |
AQXE |
00319148339TRLO1.1.1 |
|
23/09/2022 |
15:02:27 |
1702 |
217.5 |
XLON |
00319148161TRLO1.1.1 |
|
23/09/2022 |
15:02:27 |
291 |
217.5 |
XLON |
00319148160TRLO1.1.1 |
|
23/09/2022 |
15:02:27 |
400 |
217.5 |
XLON |
00319148158TRLO1.1.1 |
|
23/09/2022 |
15:02:27 |
816 |
217.5 |
XLON |
00319148159TRLO1.1.1 |
|
23/09/2022 |
15:02:27 |
691 |
217.5 |
XLON |
00319148157TRLO1.1.1 |
|
23/09/2022 |
15:02:19 |
95 |
218 |
CHIX |
00319148094TRLO1.1.1 |
|
23/09/2022 |
15:01:46 |
23 |
218 |
TRQX |
00319147714TRLO1.1.1 |
|
23/09/2022 |
15:01:21 |
104 |
218 |
BATE |
00319147481TRLO1.1.1 |
|
23/09/2022 |
15:00:15 |
278 |
217 |
XLON |
00319146869TRLO1.1.1 |
|
23/09/2022 |
15:00:09 |
86 |
218 |
CHIX |
00319146830TRLO1.1.1 |
|
23/09/2022 |
14:59:59 |
22 |
218 |
TRQX |
00319146595TRLO1.1.1 |
|
23/09/2022 |
14:59:42 |
40 |
218 |
AQXE |
00319146251TRLO1.1.1 |
|
23/09/2022 |
14:58:53 |
123 |
218 |
BATE |
00319145755TRLO1.1.1 |
|
23/09/2022 |
14:58:05 |
6 |
218 |
TRQX |
00319145297TRLO1.1.1 |
|
23/09/2022 |
14:58:05 |
18 |
218 |
TRQX |
00319145296TRLO1.1.1 |
|
23/09/2022 |
14:58:00 |
43 |
218 |
AQXE |
00319145254TRLO1.1.1 |
|
23/09/2022 |
14:57:33 |
85 |
218 |
CHIX |
00319145011TRLO1.1.1 |
|
23/09/2022 |
14:57:00 |
95 |
218 |
BATE |
00319144609TRLO1.1.1 |
|
23/09/2022 |
14:57:00 |
21 |
218 |
BATE |
00319144608TRLO1.1.1 |
|
23/09/2022 |
14:56:00 |
95 |
218 |
CHIX |
00319143857TRLO1.1.1 |
|
23/09/2022 |
14:55:43 |
21 |
218 |
TRQX |
00319143711TRLO1.1.1 |
|
23/09/2022 |
14:55:26 |
43 |
218 |
AQXE |
00319143494TRLO1.1.1 |
|
23/09/2022 |
14:53:38 |
89 |
218 |
CHIX |
00319142139TRLO1.1.1 |
|
23/09/2022 |
14:53:32 |
23 |
218 |
TRQX |
00319142072TRLO1.1.1 |
|
23/09/2022 |
14:53:27 |
42 |
218 |
AQXE |
00319141960TRLO1.1.1 |
|
23/09/2022 |
14:53:22 |
103 |
218 |
BATE |
00319141844TRLO1.1.1 |
|
23/09/2022 |
14:53:22 |
103 |
218.5 |
BATE |
00319141843TRLO1.1.1 |
|
23/09/2022 |
14:51:20 |
25 |
218 |
TRQX |
00319140300TRLO1.1.1 |
|
23/09/2022 |
14:51:20 |
7 |
218 |
TRQX |
00319140299TRLO1.1.1 |
|
23/09/2022 |
14:51:20 |
13 |
218 |
TRQX |
00319140298TRLO1.1.1 |
|
23/09/2022 |
14:51:20 |
20 |
218 |
TRQX |
00319140297TRLO1.1.1 |
|
23/09/2022 |
14:51:20 |
20 |
218 |
TRQX |
00319140296TRLO1.1.1 |
|
23/09/2022 |
14:51:20 |
299 |
218 |
XLON |
00319140294TRLO1.1.1 |
|
23/09/2022 |
14:51:20 |
20 |
218 |
TRQX |
00319140295TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
11 |
218.5 |
AQXE |
00319140238TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
38 |
218.5 |
AQXE |
00319140236TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
42 |
218.5 |
AQXE |
00319140237TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
38 |
218.5 |
AQXE |
00319140234TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
27 |
218.5 |
AQXE |
00319140235TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
15 |
218.5 |
XLON |
00319140232TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
274 |
218.5 |
XLON |
00319140233TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
289 |
218.5 |
XLON |
00319140230TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
284 |
218.5 |
XLON |
00319140231TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
242 |
218.5 |
XLON |
00319140229TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
242 |
218.5 |
XLON |
00319140228TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
280 |
218.5 |
XLON |
00319140227TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
280 |
218.5 |
XLON |
00319140226TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
296 |
218.5 |
XLON |
00319140225TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
296 |
218.5 |
XLON |
00319140224TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
14 |
218.5 |
CHIX |
00319140223TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
83 |
218.5 |
CHIX |
00319140222TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
81 |
218.5 |
CHIX |
00319140221TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
280 |
218.5 |
XLON |
00319140220TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
276 |
218.5 |
XLON |
00319140219TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
121 |
218.5 |
BATE |
00319140217TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
104 |
218.5 |
BATE |
00319140218TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
102 |
218.5 |
BATE |
00319140215TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
786 |
218.5 |
BATE |
00319140216TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
102 |
218.5 |
BATE |
00319140214TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
2208 |
218.5 |
XLON |
00319140212TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
253 |
218.5 |
XLON |
00319140213TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
76 |
218.5 |
CHIX |
00319140210TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
228 |
218.5 |
CHIX |
00319140211TRLO1.1.1 |
|
23/09/2022 |
14:51:15 |
132 |
218.5 |
BATE |
00319140209TRLO1.1.1 |
|
23/09/2022 |
14:43:37 |
37 |
218.5 |
AQXE |
00319134816TRLO1.1.1 |
|
23/09/2022 |
14:43:35 |
276 |
218.5 |
XLON |
00319134801TRLO1.1.1 |
|
23/09/2022 |
14:43:34 |
61 |
218.5 |
CHIX |
00319134798TRLO1.1.1 |
|
23/09/2022 |
14:43:34 |
29 |
218.5 |
CHIX |
00319134796TRLO1.1.1 |
|
23/09/2022 |
14:39:33 |
24 |
217.5 |
TRQX |
00319132785TRLO1.1.1 |
|
23/09/2022 |
14:39:25 |
37 |
217.5 |
AQXE |
00319132715TRLO1.1.1 |
|
23/09/2022 |
14:37:39 |
140 |
217 |
BATE |
00319131835TRLO1.1.1 |
|
23/09/2022 |
14:37:37 |
24 |
217.5 |
TRQX |
00319131811TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
43 |
217.5 |
AQXE |
00319131802TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
86 |
217.5 |
AQXE |
00319131801TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
52 |
217.5 |
XLON |
00319131796TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
246 |
217.5 |
XLON |
00319131797TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
248 |
217.5 |
XLON |
00319131795TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
35 |
217.5 |
XLON |
00319131794TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
265 |
217.5 |
XLON |
00319131793TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
18 |
217.5 |
XLON |
00319131792TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
36 |
217.5 |
XLON |
00319131791TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
299 |
217.5 |
XLON |
00319131790TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
263 |
217.5 |
XLON |
00319131789TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
337 |
217.5 |
XLON |
00319131788TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
35 |
217.5 |
XLON |
00319131787TRLO1.1.1 |
|
23/09/2022 |
14:37:36 |
525 |
217.5 |
XLON |
00319131786TRLO1.1.1 |
|
23/09/2022 |
14:34:22 |
22 |
217.5 |
TRQX |
00319129817TRLO1.1.1 |
|
23/09/2022 |
14:32:38 |
88 |
217.5 |
TRQX |
00319128633TRLO1.1.1 |
|
23/09/2022 |
14:32:38 |
81 |
217.5 |
CHIX |
00319128631TRLO1.1.1 |
|
23/09/2022 |
14:32:38 |
81 |
217.5 |
CHIX |
00319128630TRLO1.1.1 |
|
23/09/2022 |
14:32:38 |
1265 |
217.5 |
XLON |
00319128629TRLO1.1.1 |
|
23/09/2022 |
14:28:08 |
4 |
216 |
TRQX |
00319126071TRLO1.1.1 |
|
23/09/2022 |
14:28:08 |
20 |
216 |
TRQX |
00319126070TRLO1.1.1 |
|
23/09/2022 |
14:28:08 |
4 |
216 |
BATE |
00319126068TRLO1.1.1 |
|
23/09/2022 |
14:28:08 |
3 |
216 |
BATE |
00319126069TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
37 |
216.5 |
AQXE |
00319125940TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
35 |
216.5 |
AQXE |
00319125941TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
36 |
216.5 |
AQXE |
00319125942TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
35 |
216.5 |
AQXE |
00319125939TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
78 |
216.5 |
CHIX |
00319125938TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
78 |
216.5 |
CHIX |
00319125937TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
261 |
216.5 |
XLON |
00319125936TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
254 |
216.5 |
XLON |
00319125935TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
42 |
216.5 |
XLON |
00319125933TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
212 |
216.5 |
XLON |
00319125934TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
239 |
216.5 |
XLON |
00319125932TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
237 |
216.5 |
XLON |
00319125931TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
241 |
216.5 |
XLON |
00319125930TRLO1.1.1 |
|
23/09/2022 |
14:27:52 |
241 |
216.5 |
XLON |
00319125929TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
86 |
216.5 |
CHIX |
00319121464TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
86 |
216.5 |
CHIX |
00319121465TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
44 |
216.5 |
XLON |
00319121458TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
247 |
216.5 |
XLON |
00319121459TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
258 |
216.5 |
XLON |
00319121456TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
217 |
216.5 |
XLON |
00319121457TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
22 |
216.5 |
XLON |
00319121454TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
258 |
216.5 |
XLON |
00319121455TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
246 |
216.5 |
XLON |
00319121452TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
274 |
216.5 |
XLON |
00319121453TRLO1.1.1 |
|
23/09/2022 |
14:16:26 |
246 |
216.5 |
XLON |
00319121451TRLO1.1.1 |
|
23/09/2022 |
14:06:58 |
35 |
216.5 |
AQXE |
00319118721TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
252 |
216.5 |
XLON |
00319118643TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
238 |
216.5 |
XLON |
00319118641TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
229 |
216.5 |
XLON |
00319118642TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
48 |
216.5 |
XLON |
00319118640TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
242 |
216.5 |
XLON |
00319118639TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
238 |
216.5 |
XLON |
00319118638TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
234 |
216.5 |
XLON |
00319118637TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
40 |
216.5 |
XLON |
00319118635TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
452 |
216.5 |
XLON |
00319118636TRLO1.1.1 |
|
23/09/2022 |
14:06:34 |
274 |
216.5 |
XLON |
00319118634TRLO1.1.1 |
|
23/09/2022 |
14:06:19 |
22 |
217 |
TRQX |
00319118590TRLO1.1.1 |
|
23/09/2022 |
14:03:49 |
88 |
217 |
CHIX |
00319117784TRLO1.1.1 |
|
23/09/2022 |
14:02:15 |
84 |
217 |
BATE |
00319117379TRLO1.1.1 |
|
23/09/2022 |
14:02:15 |
65 |
217 |
BATE |
00319117378TRLO1.1.1 |
|
23/09/2022 |
14:02:07 |
22 |
217 |
TRQX |
00319117353TRLO1.1.1 |
|
23/09/2022 |
14:00:43 |
42 |
217 |
AQXE |
00319117103TRLO1.1.1 |
|
23/09/2022 |
13:59:12 |
88 |
217 |
CHIX |
00319116809TRLO1.1.1 |
|
23/09/2022 |
13:57:27 |
21 |
217 |
TRQX |
00319116478TRLO1.1.1 |
|
23/09/2022 |
13:57:21 |
123 |
217 |
BATE |
00319116449TRLO1.1.1 |
|
23/09/2022 |
13:56:51 |
40 |
217 |
AQXE |
00319116368TRLO1.1.1 |
|
23/09/2022 |
13:56:51 |
40 |
217 |
AQXE |
00319116367TRLO1.1.1 |
|
23/09/2022 |
13:56:49 |
58 |
217 |
CHIX |
00319116355TRLO1.1.1 |
|
23/09/2022 |
13:56:49 |
20 |
217 |
CHIX |
00319116354TRLO1.1.1 |
|
23/09/2022 |
13:56:49 |
278 |
217 |
XLON |
00319116353TRLO1.1.1 |
|
23/09/2022 |
13:56:49 |
300 |
217.5 |
XLON |
00319116352TRLO1.1.1 |
|
23/09/2022 |
13:56:49 |
445 |
217.5 |
XLON |
00319116351TRLO1.1.1 |
|
23/09/2022 |
13:56:49 |
1000 |
217.5 |
XLON |
00319116350TRLO1.1.1 |
|
23/09/2022 |
13:55:52 |
280 |
217.5 |
XLON |
00319116200TRLO1.1.1 |
|
23/09/2022 |
13:55:52 |
280 |
217.5 |
XLON |
00319116198TRLO1.1.1 |
|
23/09/2022 |
13:53:59 |
3 |
217 |
BATE |
00319115763TRLO1.1.1 |
|
23/09/2022 |
13:53:59 |
65 |
217 |
BATE |
00319115764TRLO1.1.1 |
|
23/09/2022 |
13:53:59 |
4 |
217 |
BATE |
00319115761TRLO1.1.1 |
|
23/09/2022 |
13:53:59 |
14 |
217 |
BATE |
00319115762TRLO1.1.1 |
|
23/09/2022 |
13:53:59 |
34 |
217 |
BATE |
00319115760TRLO1.1.1 |
|
23/09/2022 |
13:53:03 |
16 |
217 |
TRQX |
00319115507TRLO1.1.1 |
|
23/09/2022 |
13:53:03 |
9 |
217 |
TRQX |
00319115508TRLO1.1.1 |
|
23/09/2022 |
13:52:11 |
74 |
217 |
CHIX |
00319115257TRLO1.1.1 |
|
23/09/2022 |
13:52:11 |
12 |
217 |
CHIX |
00319115256TRLO1.1.1 |
|
23/09/2022 |
13:51:37 |
110 |
217 |
BATE |
00319115181TRLO1.1.1 |
|
23/09/2022 |
13:49:56 |
538 |
216.5 |
XLON |
00319114830TRLO1.1.1 |
|
23/09/2022 |
13:49:30 |
40 |
216.5 |
AQXE |
00319114618TRLO1.1.1 |
|
23/09/2022 |
13:49:30 |
91 |
216.5 |
CHIX |
00319114617TRLO1.1.1 |
|
23/09/2022 |
13:48:58 |
235 |
216.5 |
XLON |
00319114504TRLO1.1.1 |
|
23/09/2022 |
13:48:58 |
34 |
216.5 |
XLON |
00319114503TRLO1.1.1 |
|
23/09/2022 |
13:47:55 |
21 |
216.5 |
TRQX |
00319114264TRLO1.1.1 |
|
23/09/2022 |
13:47:50 |
257 |
216.5 |
XLON |
00319114223TRLO1.1.1 |
|
23/09/2022 |
13:47:34 |
110 |
216.5 |
BATE |
00319114173TRLO1.1.1 |
|
23/09/2022 |
13:46:10 |
41 |
216.5 |
AQXE |
00319113891TRLO1.1.1 |
|
23/09/2022 |
13:45:26 |
174 |
216.5 |
XLON |
00319113656TRLO1.1.1 |
|
23/09/2022 |
13:45:26 |
300 |
216.5 |
XLON |
00319113655TRLO1.1.1 |
|
23/09/2022 |
13:45:18 |
237 |
216.5 |
XLON |
00319113615TRLO1.1.1 |
|
23/09/2022 |
13:45:16 |
80 |
216.5 |
CHIX |
00319113611TRLO1.1.1 |
|
23/09/2022 |
13:44:58 |
23 |
216.5 |
TRQX |
00319113564TRLO1.1.1 |
|
23/09/2022 |
13:43:46 |
38 |
216.5 |
AQXE |
00319113281TRLO1.1.1 |
|
23/09/2022 |
13:43:06 |
261 |
216.5 |
XLON |
00319113144TRLO1.1.1 |
|
23/09/2022 |
13:43:05 |
160 |
216.5 |
BATE |
00319113143TRLO1.1.1 |
|
23/09/2022 |
13:41:22 |
23 |
216.5 |
TRQX |
00319112867TRLO1.1.1 |
|
23/09/2022 |
13:41:05 |
251 |
216.5 |
XLON |
00319112794TRLO1.1.1 |
|
23/09/2022 |
13:41:05 |
753 |
216.5 |
XLON |
00319112793TRLO1.1.1 |
|
23/09/2022 |
13:41:03 |
230 |
216.5 |
XLON |
00319112782TRLO1.1.1 |
|
23/09/2022 |
13:41:03 |
21 |
216.5 |
XLON |
00319112781TRLO1.1.1 |
|
23/09/2022 |
13:41:03 |
88 |
216.5 |
CHIX |
00319112780TRLO1.1.1 |
|
23/09/2022 |
13:39:26 |
22 |
216.5 |
TRQX |
00319112285TRLO1.1.1 |
|
23/09/2022 |
13:39:11 |
41 |
216.5 |
AQXE |
00319112243TRLO1.1.1 |
|
23/09/2022 |
13:38:18 |
101 |
216.5 |
BATE |
00319112112TRLO1.1.1 |
|
23/09/2022 |
13:38:18 |
46 |
216.5 |
BATE |
00319112111TRLO1.1.1 |
|
23/09/2022 |
13:38:18 |
18 |
216.5 |
BATE |
00319112110TRLO1.1.1 |
|
23/09/2022 |
13:37:33 |
35 |
216.5 |
CHIX |
00319111997TRLO1.1.1 |
|
23/09/2022 |
13:37:33 |
72 |
216.5 |
CHIX |
00319111996TRLO1.1.1 |
|
23/09/2022 |
13:37:27 |
271 |
216 |
XLON |
00319111969TRLO1.1.1 |
|
23/09/2022 |
13:37:13 |
20 |
216.5 |
TRQX |
00319111889TRLO1.1.1 |
|
23/09/2022 |
13:36:18 |
38 |
216.5 |
AQXE |
00319111727TRLO1.1.1 |
|
23/09/2022 |
13:35:28 |
277 |
216 |
XLON |
00319111502TRLO1.1.1 |
|
23/09/2022 |
13:35:10 |
265 |
216.5 |
XLON |
00319111428TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
55 |
217 |
XLON |
00319111312TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
189 |
217 |
XLON |
00319111313TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
593 |
217.5 |
XLON |
00319111310TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
800 |
217.5 |
XLON |
00319111311TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
40 |
218 |
AQXE |
00319111309TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
37 |
218 |
AQXE |
00319111308TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
18 |
218 |
AQXE |
00319111307TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
440 |
217.5 |
XLON |
00319111305TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
335 |
217.5 |
XLON |
00319111306TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
70 |
217.5 |
XLON |
00319111303TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
181 |
217.5 |
XLON |
00319111304TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
269 |
217.5 |
XLON |
00319111302TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
51 |
217.5 |
BATE |
00319111301TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
68 |
217.5 |
BATE |
00319111300TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
81 |
217.5 |
CHIX |
00319111298TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
107 |
217.5 |
BATE |
00319111299TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
88 |
217.5 |
CHIX |
00319111297TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
89 |
217.5 |
CHIX |
00319111296TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
84 |
217.5 |
CHIX |
00319111294TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
89 |
217.5 |
CHIX |
00319111295TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
76 |
217.5 |
CHIX |
00319111293TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
82 |
217.5 |
CHIX |
00319111292TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
89 |
217.5 |
CHIX |
00319111291TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
132 |
217.5 |
XLON |
00319111290TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
119 |
217.5 |
XLON |
00319111289TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
261 |
217.5 |
XLON |
00319111287TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
297 |
217.5 |
XLON |
00319111288TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
65 |
217.5 |
XLON |
00319111285TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
294 |
217.5 |
XLON |
00319111286TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
292 |
217.5 |
XLON |
00319111283TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
217 |
217.5 |
XLON |
00319111284TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
289 |
217.5 |
XLON |
00319111282TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
262 |
217.5 |
XLON |
00319111280TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
267 |
217.5 |
XLON |
00319111281TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
49 |
217.5 |
BATE |
00319111278TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
63 |
217.5 |
BATE |
00319111279TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
109 |
217.5 |
BATE |
00319111276TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
112 |
217.5 |
BATE |
00319111277TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
119 |
217.5 |
BATE |
00319111274TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
129 |
217.5 |
BATE |
00319111275TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
87 |
217.5 |
CHIX |
00319111273TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
81 |
217.5 |
CHIX |
00319111272TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
105 |
217.5 |
BATE |
00319111270TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
124 |
217.5 |
BATE |
00319111269TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
115 |
217.5 |
BATE |
00319111271TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
116 |
217.5 |
BATE |
00319111268TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
119 |
217.5 |
BATE |
00319111267TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
20 |
217.5 |
TRQX |
00319111265TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
23 |
217.5 |
BATE |
00319111266TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
24 |
217.5 |
TRQX |
00319111264TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
21 |
217.5 |
TRQX |
00319111262TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
24 |
217.5 |
TRQX |
00319111263TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
262 |
217.5 |
XLON |
00319111261TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
262 |
217.5 |
XLON |
00319111260TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
260 |
217.5 |
XLON |
00319111259TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
78 |
217.5 |
CHIX |
00319111256TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
274 |
217.5 |
XLON |
00319111257TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
298 |
217.5 |
XLON |
00319111258TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
25 |
217.5 |
TRQX |
00319111254TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
21 |
217.5 |
TRQX |
00319111255TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
21 |
217.5 |
TRQX |
00319111252TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
20 |
217.5 |
TRQX |
00319111253TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
16 |
217.5 |
TRQX |
00319111250TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
102 |
217.5 |
CHIX |
00319111249TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
23 |
217.5 |
TRQX |
00319111251TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
274 |
217.5 |
XLON |
00319111247TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
286 |
217.5 |
XLON |
00319111248TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
241 |
217.5 |
XLON |
00319111246TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
245 |
217.5 |
XLON |
00319111245TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
241 |
217.5 |
XLON |
00319111242TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
95 |
217.5 |
BATE |
00319111244TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
43 |
217.5 |
TRQX |
00319111243TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
280 |
217.5 |
XLON |
00319111241TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
265 |
217.5 |
XLON |
00319111240TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
56 |
217.5 |
TRQX |
00319111238TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
245 |
217.5 |
XLON |
00319111239TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
132 |
217.5 |
CHIX |
00319111237TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
3492 |
217.5 |
XLON |
00319111236TRLO1.1.1 |
|
23/09/2022 |
13:34:37 |
497 |
217.5 |
XLON |
00319111235TRLO1.1.1 |
|
23/09/2022 |
13:29:59 |
22 |
218 |
AQXE |
00319110086TRLO1.1.1 |
|
23/09/2022 |
13:29:59 |
40 |
218 |
AQXE |
00319110085TRLO1.1.1 |
|
23/09/2022 |
13:18:39 |
38 |
218 |
AQXE |
00319107508TRLO1.1.1 |
|
23/09/2022 |
13:15:00 |
36 |
218 |
AQXE |
00319106921TRLO1.1.1 |
|
23/09/2022 |
13:06:19 |
9 |
218 |
AQXE |
00319105383TRLO1.1.1 |
|
23/09/2022 |
13:06:00 |
39 |
218 |
AQXE |
00319105327TRLO1.1.1 |
|
23/09/2022 |
13:06:00 |
216 |
218 |
AQXE |
00319105326TRLO1.1.1 |
|
23/09/2022 |
13:06:00 |
34 |
218 |
AQXE |
00319105325TRLO1.1.1 |
|
23/09/2022 |
12:49:27 |
1 |
217.5 |
BATE |
00319102124TRLO1.1.1 |
|
23/09/2022 |
12:47:16 |
573 |
217.5 |
XLON |
00319101706TRLO1.1.1 |
|
23/09/2022 |
12:47:16 |
298 |
217.5 |
XLON |
00319101705TRLO1.1.1 |
|
23/09/2022 |
12:29:10 |
116 |
217 |
BATE |
00319098426TRLO1.1.1 |
|
23/09/2022 |
12:27:27 |
40 |
217 |
AQXE |
00319097922TRLO1.1.1 |
|
23/09/2022 |
12:24:09 |
129 |
217 |
BATE |
00319097332TRLO1.1.1 |
|
23/09/2022 |
12:22:24 |
27 |
216.5 |
CHIX |
00319097147TRLO1.1.1 |
|
23/09/2022 |
12:22:24 |
14 |
216.5 |
TRQX |
00319097146TRLO1.1.1 |
|
23/09/2022 |
12:22:23 |
60 |
216.5 |
CHIX |
00319097145TRLO1.1.1 |
|
23/09/2022 |
12:22:23 |
11 |
216.5 |
TRQX |
00319097140TRLO1.1.1 |
|
23/09/2022 |
12:22:23 |
326 |
216.5 |
XLON |
00319097136TRLO1.1.1 |
|
23/09/2022 |
12:20:36 |
173 |
217 |
XLON |
00319096868TRLO1.1.1 |
|
23/09/2022 |
12:20:36 |
139 |
217 |
XLON |
00319096867TRLO1.1.1 |
|
23/09/2022 |
12:19:37 |
35 |
217 |
AQXE |
00319096737TRLO1.1.1 |
|
23/09/2022 |
12:19:37 |
3 |
216.5 |
AQXE |
00319096736TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
25 |
216.5 |
TRQX |
00319096313TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
107 |
216.5 |
XLON |
00319096311TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
6 |
216.5 |
TRQX |
00319096310TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
25 |
216.5 |
TRQX |
00319096312TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
132 |
216.5 |
XLON |
00319096309TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
36 |
216.5 |
XLON |
00319096308TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
76 |
216.5 |
CHIX |
00319096306TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
19 |
216.5 |
TRQX |
00319096307TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
238 |
216.5 |
XLON |
00319096304TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
30 |
216.5 |
CHIX |
00319096303TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
50 |
216.5 |
CHIX |
00319096305TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
143 |
216.5 |
XLON |
00319096301TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
271 |
216.5 |
XLON |
00319096302TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
92 |
216.5 |
CHIX |
00319096300TRLO1.1.1 |
|
23/09/2022 |
12:18:00 |
12 |
216.5 |
CHIX |
00319096299TRLO1.1.1 |
|
23/09/2022 |
12:17:49 |
275 |
216.5 |
XLON |
00319096259TRLO1.1.1 |
|
23/09/2022 |
12:17:49 |
132 |
216.5 |
XLON |
00319096258TRLO1.1.1 |
|
23/09/2022 |
12:17:49 |
481 |
216.5 |
XLON |
00319096257TRLO1.1.1 |
|
23/09/2022 |
12:17:49 |
88 |
216.5 |
XLON |
00319096253TRLO1.1.1 |
|
23/09/2022 |
12:15:33 |
90 |
217 |
BATE |
00319095955TRLO1.1.1 |
|
23/09/2022 |
12:15:31 |
4 |
217 |
BATE |
00319095916TRLO1.1.1 |
|
23/09/2022 |
12:15:31 |
17 |
217 |
BATE |
00319095915TRLO1.1.1 |
|
23/09/2022 |
12:12:13 |
17 |
217 |
AQXE |
00319095331TRLO1.1.1 |
|
23/09/2022 |
12:12:13 |
50 |
217 |
AQXE |
00319095332TRLO1.1.1 |
|
23/09/2022 |
12:10:35 |
111 |
217 |
BATE |
00319095062TRLO1.1.1 |
|
23/09/2022 |
12:10:19 |
191 |
216.5 |
XLON |
00319094997TRLO1.1.1 |
|
23/09/2022 |
12:06:06 |
127 |
217 |
BATE |
00319094044TRLO1.1.1 |
|
23/09/2022 |
12:05:58 |
464 |
216.5 |
XLON |
00319093999TRLO1.1.1 |
|
23/09/2022 |
12:05:54 |
84 |
216.5 |
CHIX |
00319093990TRLO1.1.1 |
|
23/09/2022 |
12:05:37 |
39 |
216.5 |
AQXE |
00319093920TRLO1.1.1 |
|
23/09/2022 |
12:02:10 |
340 |
216 |
XLON |
00319093031TRLO1.1.1 |
|
23/09/2022 |
11:59:48 |
281 |
216 |
XLON |
00319092377TRLO1.1.1 |
|
23/09/2022 |
11:59:48 |
4 |
216 |
XLON |
00319092375TRLO1.1.1 |
|
23/09/2022 |
11:59:48 |
15 |
216 |
XLON |
00319092376TRLO1.1.1 |
|
23/09/2022 |
11:58:02 |
39 |
216.5 |
AQXE |
00319092062TRLO1.1.1 |
|
23/09/2022 |
11:56:00 |
300 |
216 |
XLON |
00319091597TRLO1.1.1 |
|
23/09/2022 |
11:54:55 |
21 |
215.5 |
TRQX |
00319091344TRLO1.1.1 |
|
23/09/2022 |
11:54:54 |
39 |
216.5 |
CHIX |
00319091311TRLO1.1.1 |
|
23/09/2022 |
11:54:54 |
58 |
216.5 |
CHIX |
00319091312TRLO1.1.1 |
|
23/09/2022 |
11:51:04 |
430 |
216.5 |
XLON |
00319090466TRLO1.1.1 |
|
23/09/2022 |
11:50:15 |
108 |
216.5 |
BATE |
00319090335TRLO1.1.1 |
|
23/09/2022 |
11:44:14 |
298 |
216 |
XLON |
00319089327TRLO1.1.1 |
|
23/09/2022 |
11:43:47 |
331 |
216 |
XLON |
00319089243TRLO1.1.1 |
|
23/09/2022 |
11:42:10 |
43 |
216 |
AQXE |
00319088889TRLO1.1.1 |
|
23/09/2022 |
11:39:39 |
45 |
215 |
XLON |
00319088424TRLO1.1.1 |
|
23/09/2022 |
11:39:22 |
121 |
216 |
BATE |
00319088391TRLO1.1.1 |
|
23/09/2022 |
11:36:46 |
400 |
215.5 |
TRQX |
00319087790TRLO1.1.1 |
|
23/09/2022 |
11:36:46 |
20 |
215.5 |
TRQX |
00319087788TRLO1.1.1 |
|
23/09/2022 |
11:34:04 |
359 |
216.5 |
XLON |
00319087406TRLO1.1.1 |
|
23/09/2022 |
11:34:04 |
45 |
216.5 |
XLON |
00319087405TRLO1.1.1 |
|
23/09/2022 |
11:31:26 |
6 |
216.5 |
CHIX |
00319086925TRLO1.1.1 |
|
23/09/2022 |
11:31:26 |
82 |
217 |
CHIX |
00319086926TRLO1.1.1 |
|
23/09/2022 |
11:28:07 |
292 |
216.5 |
XLON |
00319086357TRLO1.1.1 |
|
23/09/2022 |
11:23:54 |
454 |
218.5 |
XLON |
00319085599TRLO1.1.1 |
|
23/09/2022 |
11:23:26 |
38 |
219.5 |
AQXE |
00319085534TRLO1.1.1 |
|
23/09/2022 |
11:20:40 |
128 |
219.5 |
BATE |
00319084836TRLO1.1.1 |
|
23/09/2022 |
11:18:36 |
469 |
218.5 |
XLON |
00319084327TRLO1.1.1 |
|
23/09/2022 |
11:15:15 |
320 |
219 |
XLON |
00319083790TRLO1.1.1 |
|
23/09/2022 |
11:15:15 |
400 |
219 |
XLON |
00319083789TRLO1.1.1 |
|
23/09/2022 |
11:15:15 |
285 |
219.5 |
XLON |
00319083788TRLO1.1.1 |
|
23/09/2022 |
11:11:43 |
6 |
219.5 |
CHIX |
00319083291TRLO1.1.1 |
|
23/09/2022 |
11:11:41 |
11 |
219.5 |
CHIX |
00319083284TRLO1.1.1 |
|
23/09/2022 |
11:11:41 |
6 |
219.5 |
CHIX |
00319083285TRLO1.1.1 |
|
23/09/2022 |
11:11:41 |
9 |
219.5 |
CHIX |
00319083282TRLO1.1.1 |
|
23/09/2022 |
11:11:41 |
36 |
219.5 |
CHIX |
00319083283TRLO1.1.1 |
|
23/09/2022 |
11:11:41 |
27 |
219.5 |
CHIX |
00319083281TRLO1.1.1 |
|
23/09/2022 |
11:09:26 |
15 |
219.5 |
XLON |
00319082869TRLO1.1.1 |
|
23/09/2022 |
11:09:26 |
223 |
219.5 |
XLON |
00319082870TRLO1.1.1 |
|
23/09/2022 |
11:08:38 |
36 |
219.5 |
AQXE |
00319082744TRLO1.1.1 |
|
23/09/2022 |
11:06:43 |
120 |
219.5 |
BATE |
00319082454TRLO1.1.1 |
|
23/09/2022 |
11:06:43 |
8 |
219.5 |
BATE |
00319082453TRLO1.1.1 |
|
23/09/2022 |
11:03:11 |
269 |
219.5 |
XLON |
00319081589TRLO1.1.1 |
|
23/09/2022 |
11:03:11 |
13 |
219.5 |
XLON |
00319081588TRLO1.1.1 |
|
23/09/2022 |
10:57:50 |
268 |
219.5 |
XLON |
00319080420TRLO1.1.1 |
|
23/09/2022 |
10:57:50 |
167 |
219.5 |
XLON |
00319080419TRLO1.1.1 |
|
23/09/2022 |
10:57:50 |
53 |
219.5 |
XLON |
00319080418TRLO1.1.1 |
|
23/09/2022 |
10:57:49 |
113 |
219.5 |
BATE |
00319080411TRLO1.1.1 |
|
23/09/2022 |
10:57:46 |
103 |
219.5 |
CHIX |
00319080409TRLO1.1.1 |
|
23/09/2022 |
10:57:46 |
25 |
219.5 |
CHIX |
00319080408TRLO1.1.1 |
|
23/09/2022 |
10:57:43 |
47 |
219.5 |
AQXE |
00319080402TRLO1.1.1 |
|
23/09/2022 |
10:52:31 |
41 |
219.5 |
AQXE |
00319079205TRLO1.1.1 |
|
23/09/2022 |
10:52:29 |
82 |
219 |
CHIX |
00319079199TRLO1.1.1 |
|
23/09/2022 |
10:50:39 |
300 |
219 |
XLON |
00319078045TRLO1.1.1 |
|
23/09/2022 |
10:48:50 |
115 |
219 |
BATE |
00319077620TRLO1.1.1 |
|
23/09/2022 |
10:48:10 |
219 |
219 |
XLON |
00319077437TRLO1.1.1 |
|
23/09/2022 |
10:48:10 |
281 |
219 |
XLON |
00319077438TRLO1.1.1 |
|
23/09/2022 |
10:48:10 |
412 |
219 |
XLON |
00319077436TRLO1.1.1 |
|
23/09/2022 |
10:47:17 |
464 |
219.5 |
XLON |
00319077180TRLO1.1.1 |
|
23/09/2022 |
10:44:49 |
35 |
219.5 |
AQXE |
00319076408TRLO1.1.1 |
|
23/09/2022 |
10:44:37 |
249 |
219 |
XLON |
00319076382TRLO1.1.1 |
|
23/09/2022 |
10:43:54 |
82 |
219.5 |
CHIX |
00319075994TRLO1.1.1 |
|
23/09/2022 |
10:42:12 |
287 |
219 |
XLON |
00319075454TRLO1.1.1 |
|
23/09/2022 |
10:41:47 |
106 |
219.5 |
BATE |
00319075259TRLO1.1.1 |
|
23/09/2022 |
10:38:04 |
88 |
219.5 |
CHIX |
00319074307TRLO1.1.1 |
|
23/09/2022 |
10:38:04 |
39 |
219 |
XLON |
00319074306TRLO1.1.1 |
|
23/09/2022 |
10:38:04 |
263 |
219 |
XLON |
00319074305TRLO1.1.1 |
|
23/09/2022 |
10:34:27 |
75 |
219 |
XLON |
00319073290TRLO1.1.1 |
|
23/09/2022 |
10:34:27 |
425 |
219 |
XLON |
00319073289TRLO1.1.1 |
|
23/09/2022 |
10:34:08 |
332 |
219 |
XLON |
00319073203TRLO1.1.1 |
|
23/09/2022 |
10:33:57 |
28 |
219.5 |
AQXE |
00319073117TRLO1.1.1 |
|
23/09/2022 |
10:33:57 |
7 |
219 |
AQXE |
00319073116TRLO1.1.1 |
|
23/09/2022 |
10:32:25 |
105 |
219.5 |
BATE |
00319072591TRLO1.1.1 |
|
23/09/2022 |
10:26:09 |
38 |
219.5 |
AQXE |
00319070963TRLO1.1.1 |
|
23/09/2022 |
10:23:04 |
116 |
219.5 |
BATE |
00319070512TRLO1.1.1 |
|
23/09/2022 |
10:19:21 |
223 |
221 |
XLON |
00319069755TRLO1.1.1 |
|
23/09/2022 |
10:19:21 |
55 |
221 |
XLON |
00319069754TRLO1.1.1 |
|
23/09/2022 |
10:19:21 |
10 |
221 |
XLON |
00319069753TRLO1.1.1 |
|
23/09/2022 |
10:16:42 |
105 |
221 |
XLON |
00319069308TRLO1.1.1 |
|
23/09/2022 |
10:16:42 |
81 |
221 |
XLON |
00319069309TRLO1.1.1 |
|
23/09/2022 |
10:16:42 |
114 |
221 |
XLON |
00319069307TRLO1.1.1 |
|
23/09/2022 |
10:16:38 |
40 |
221 |
CHIX |
00319069291TRLO1.1.1 |
|
23/09/2022 |
10:16:38 |
91 |
221 |
CHIX |
00319069292TRLO1.1.1 |
|
23/09/2022 |
10:16:38 |
7 |
221 |
CHIX |
00319069290TRLO1.1.1 |
|
23/09/2022 |
10:15:23 |
42 |
220.5 |
AQXE |
00319068961TRLO1.1.1 |
|
23/09/2022 |
10:12:05 |
336 |
221 |
XLON |
00319068275TRLO1.1.1 |
|
23/09/2022 |
10:10:38 |
106 |
221 |
BATE |
00319067956TRLO1.1.1 |
|
23/09/2022 |
10:08:12 |
58 |
221 |
XLON |
00319067148TRLO1.1.1 |
|
23/09/2022 |
10:08:12 |
224 |
221 |
XLON |
00319067147TRLO1.1.1 |
|
23/09/2022 |
10:06:03 |
493 |
221 |
XLON |
00319066666TRLO1.1.1 |
|
23/09/2022 |
10:06:03 |
90 |
221 |
CHIX |
00319066664TRLO1.1.1 |
|
23/09/2022 |
10:06:03 |
95 |
221 |
CHIX |
00319066665TRLO1.1.1 |
|
23/09/2022 |
10:05:18 |
102 |
221.5 |
BATE |
00319066422TRLO1.1.1 |
|
23/09/2022 |
10:05:18 |
1020 |
221.5 |
BATE |
00319066421TRLO1.1.1 |
|
23/09/2022 |
10:04:18 |
21 |
222.5 |
AQXE |
00319066185TRLO1.1.1 |
|
23/09/2022 |
10:04:18 |
41 |
222.5 |
AQXE |
00319066184TRLO1.1.1 |
|
23/09/2022 |
10:04:17 |
42 |
222.5 |
AQXE |
00319066180TRLO1.1.1 |
|
23/09/2022 |
10:04:17 |
306 |
222.5 |
AQXE |
00319066175TRLO1.1.1 |
|
23/09/2022 |
10:04:16 |
565 |
223.5 |
XLON |
00319066169TRLO1.1.1 |
|
23/09/2022 |
10:04:16 |
312 |
223.5 |
XLON |
00319066170TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
471 |
224 |
XLON |
00319066154TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
300 |
224 |
XLON |
00319066153TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
300 |
224 |
XLON |
00319066151TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
888 |
224 |
XLON |
00319066152TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
119 |
224 |
XLON |
00319066149TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
300 |
224 |
XLON |
00319066150TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
1 |
224 |
XLON |
00319066148TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
600 |
224 |
XLON |
00319066147TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
300 |
224 |
XLON |
00319066146TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
1800 |
224 |
XLON |
00319066145TRLO1.1.1 |
|
23/09/2022 |
10:04:14 |
450 |
224 |
XLON |
00319066144TRLO1.1.1 |
|
23/09/2022 |
10:04:12 |
987 |
224 |
XLON |
00319066104TRLO1.1.1 |
|
23/09/2022 |
10:04:12 |
532 |
224 |
XLON |
00319066102TRLO1.1.1 |
|
23/09/2022 |
10:04:12 |
187 |
224 |
XLON |
00319066103TRLO1.1.1 |
|
23/09/2022 |
10:04:12 |
997 |
224 |
XLON |
00319066101TRLO1.1.1 |
|
23/09/2022 |
10:04:12 |
299 |
224 |
XLON |
00319066100TRLO1.1.1 |
|
23/09/2022 |
10:04:04 |
611 |
224 |
XLON |
00319066072TRLO1.1.1 |
|
23/09/2022 |
10:04:04 |
450 |
224.5 |
CHIX |
00319066071TRLO1.1.1 |
|
23/09/2022 |
10:03:51 |
90 |
224.5 |
CHIX |
00319066031TRLO1.1.1 |
|
23/09/2022 |
10:03:01 |
28 |
220.5 |
CHIX |
00319065887TRLO1.1.1 |
|
23/09/2022 |
10:03:01 |
97 |
220.5 |
CHIX |
00319065886TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago Gran Tierra Energy Inc. (CDI)
- 9 hours ago Wheaton Precious Metals Corp.NPV (CDI)
- 9 hours ago H&T Group
- 9 hours ago Centrica
- 10 hours ago Vistry Group