Transaction in Own Shares

RNS Number : 2958N
PureTech Health PLC
31 May 2022
 

31 May 2022

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase: 

30 May 2022



Number of ordinary shares purchased:

25,217



Highest price paid per share:

186.00p



Lowest price paid per share:

183.80p



Volume weighted average price paid per share:

185.17p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 693,867 ordinary shares in treasury and has 287,917,253 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,917,253, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.

This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30/05/2022

15:54:04

14

186

CHIX

00303239788TRLO1.1.1

30/05/2022

15:54:04

54

186

CHIX

00303239787TRLO1.1.1

30/05/2022

15:54:04

54

186

CHIX

00303239786TRLO1.1.1

30/05/2022

15:54:04

56

186

CHIX

00303239784TRLO1.1.1

30/05/2022

15:54:04

54

186

CHIX

00303239785TRLO1.1.1

30/05/2022

15:54:04

52

186

CHIX

00303239782TRLO1.1.1

30/05/2022

15:54:04

51

186

CHIX

00303239783TRLO1.1.1

30/05/2022

15:54:04

61

186

CHIX

00303239780TRLO1.1.1

30/05/2022

15:54:04

61

186

CHIX

00303239781TRLO1.1.1

30/05/2022

14:15:50

10

186

XLON

00303224640TRLO1.1.1

30/05/2022

14:15:50

17

186

XLON

00303224639TRLO1.1.1

30/05/2022

14:15:50

191

186

XLON

00303224638TRLO1.1.1

30/05/2022

14:15:50

52

186

XLON

00303224637TRLO1.1.1

30/05/2022

14:08:31

40

185

AQXE

00303223867TRLO1.1.1

30/05/2022

14:08:31

80

185

AQXE

00303223866TRLO1.1.1

30/05/2022

14:06:30

203

185.8

XLON

00303223521TRLO1.1.1

30/05/2022

14:06:30

104

185.8

XLON

00303223522TRLO1.1.1

30/05/2022

14:03:36

209

184.4

XLON

00303223227TRLO1.1.1

30/05/2022

14:03:36

75

184.4

XLON

00303223226TRLO1.1.1

30/05/2022

13:57:10

9

184

TRQX

00303222304TRLO1.1.1

30/05/2022

13:57:10

61

184

BATE

00303222303TRLO1.1.1

30/05/2022

13:54:18

3

184

TRQX

00303221890TRLO1.1.1

30/05/2022

13:52:30

114

184.4

XLON

00303221666TRLO1.1.1

30/05/2022

13:52:30

61

184.2

XLON

00303221665TRLO1.1.1

30/05/2022

13:52:30

107

184.2

XLON

00303221664TRLO1.1.1

30/05/2022

13:50:10

107

184.2

XLON

00303221352TRLO1.1.1

30/05/2022

13:50:10

107

184.2

XLON

00303221353TRLO1.1.1

30/05/2022

13:50:10

67

184.2

XLON

00303221350TRLO1.1.1

30/05/2022

13:47:52

7

184

XLON

00303221124TRLO1.1.1

30/05/2022

13:47:52

59

184

XLON

00303221122TRLO1.1.1

30/05/2022

13:47:52

3

184

XLON

00303221123TRLO1.1.1

30/05/2022

13:47:52

136

184

XLON

00303221120TRLO1.1.1

30/05/2022

13:47:52

59

184

XLON

00303221121TRLO1.1.1

30/05/2022

13:47:52

1

184

XLON

00303221119TRLO1.1.1

30/05/2022

13:47:51

59

184.2

CHIX

00303221117TRLO1.1.1

30/05/2022

13:45:49

59

184.2

CHIX

00303220970TRLO1.1.1

30/05/2022

13:45:47

39

183.8

AQXE

00303220968TRLO1.1.1

30/05/2022

13:45:47

39

183.8

AQXE

00303220967TRLO1.1.1

30/05/2022

13:45:47

35

183.8

AQXE

00303220966TRLO1.1.1

30/05/2022

13:45:47

40

183.8

AQXE

00303220965TRLO1.1.1

30/05/2022

13:45:47

43

183.8

AQXE

00303220963TRLO1.1.1

30/05/2022

13:45:47

43

183.8

AQXE

00303220964TRLO1.1.1

30/05/2022

13:45:47

6

184

TRQX

00303220962TRLO1.1.1

30/05/2022

13:45:47

6

184

TRQX

00303220961TRLO1.1.1

30/05/2022

13:45:47

6

184

TRQX

00303220959TRLO1.1.1

30/05/2022

13:45:47

6

184

TRQX

00303220960TRLO1.1.1

30/05/2022

13:45:47

6

184

TRQX

00303220957TRLO1.1.1

30/05/2022

13:45:47

6

184

TRQX

00303220958TRLO1.1.1

30/05/2022

13:45:47

6

184

TRQX

00303220956TRLO1.1.1

30/05/2022

13:45:47

64

184

BATE

00303220955TRLO1.1.1

30/05/2022

13:45:47

66

184

BATE

00303220954TRLO1.1.1

30/05/2022

13:45:47

63

184

BATE

00303220953TRLO1.1.1

30/05/2022

13:45:47

219

184

XLON

00303220952TRLO1.1.1

30/05/2022

13:45:47

59

184

BATE

00303220951TRLO1.1.1

30/05/2022

13:45:47

82

184

BATE

00303220950TRLO1.1.1

30/05/2022

13:42:23

24

184

XLON

00303220763TRLO1.1.1

30/05/2022

13:42:23

57

184

XLON

00303220762TRLO1.1.1

30/05/2022

13:42:23

65

184

CHIX

00303220761TRLO1.1.1

30/05/2022

13:42:23

56

184

CHIX

00303220760TRLO1.1.1

30/05/2022

13:42:23

55

184

CHIX

00303220759TRLO1.1.1

30/05/2022

13:42:23

57

184

CHIX

00303220758TRLO1.1.1

30/05/2022

13:42:23

55

184

CHIX

00303220757TRLO1.1.1

30/05/2022

13:42:23

36

184

BATE

00303220755TRLO1.1.1

30/05/2022

13:42:23

57

184

CHIX

00303220756TRLO1.1.1

30/05/2022

13:42:23

57

184

CHIX

00303220754TRLO1.1.1

30/05/2022

13:41:48

223

184.2

XLON

00303220738TRLO1.1.1

30/05/2022

13:41:48

58

184.2

XLON

00303220737TRLO1.1.1

30/05/2022

13:38:23

299

184.2

XLON

00303220487TRLO1.1.1

30/05/2022

13:38:23

264

184.2

XLON

00303220488TRLO1.1.1

30/05/2022

13:38:23

528

184.2

XLON

00303220486TRLO1.1.1

30/05/2022

13:25:52

12

184.2

XLON

00303219401TRLO1.1.1

30/05/2022

13:25:52

97

184.2

XLON

00303219399TRLO1.1.1

30/05/2022

13:25:52

79

184.2

XLON

00303219400TRLO1.1.1

30/05/2022

13:25:52

98

184.2

XLON

00303219397TRLO1.1.1

30/05/2022

13:20:25

276

184.2

XLON

00303218889TRLO1.1.1

30/05/2022

13:18:10

36

184.2

XLON

00303218720TRLO1.1.1

30/05/2022

13:18:10

37

184.2

XLON

00303218717TRLO1.1.1

30/05/2022

13:18:10

48

184.2

XLON

00303218718TRLO1.1.1

30/05/2022

13:18:10

109

184.2

XLON

00303218716TRLO1.1.1

30/05/2022

13:18:10

46

184.2

XLON

00303218714TRLO1.1.1

30/05/2022

13:15:23

6

184.4

TRQX

00303218498TRLO1.1.1

30/05/2022

13:15:20

7

184

XLON

00303218497TRLO1.1.1

30/05/2022

13:15:20

83

184

XLON

00303218495TRLO1.1.1

30/05/2022

13:15:20

198

184

XLON

00303218496TRLO1.1.1

30/05/2022

13:13:21

64

184.8

BATE

00303218339TRLO1.1.1

30/05/2022

13:13:19

52

183.8

XLON

00303218337TRLO1.1.1

30/05/2022

13:13:19

31

183.8

XLON

00303218335TRLO1.1.1

30/05/2022

13:13:19

30

183.8

XLON

00303218336TRLO1.1.1

30/05/2022

13:13:16

37

184

AQXE

00303218333TRLO1.1.1

30/05/2022

13:11:58

6

184.4

TRQX

00303218273TRLO1.1.1

30/05/2022

13:10:55

42

184

AQXE

00303218223TRLO1.1.1

30/05/2022

13:09:01

281

184

XLON

00303218119TRLO1.1.1

30/05/2022

13:09:01

4

184

XLON

00303218118TRLO1.1.1

30/05/2022

13:09:01

60

184

CHIX

00303218117TRLO1.1.1

30/05/2022

13:09:01

40

184

AQXE

00303218115TRLO1.1.1

30/05/2022

13:09:01

45

184

CHIX

00303218116TRLO1.1.1

30/05/2022

13:08:45

6

184.4

TRQX

00303218097TRLO1.1.1

30/05/2022

13:08:18

72

184.8

BATE

00303218082TRLO1.1.1

30/05/2022

13:07:22

15

184

CHIX

00303218000TRLO1.1.1

30/05/2022

13:07:22

2

184

AQXE

00303217999TRLO1.1.1

30/05/2022

13:07:22

42

184

AQXE

00303217998TRLO1.1.1

30/05/2022

13:05:21

6

184.4

TRQX

00303217829TRLO1.1.1

30/05/2022

13:05:12

59

184.8

BATE

00303217820TRLO1.1.1

30/05/2022

13:04:07

275

184

XLON

00303217744TRLO1.1.1

30/05/2022

13:04:07

34

184

XLON

00303217743TRLO1.1.1

30/05/2022

13:04:01

1

184

CHIX

00303217738TRLO1.1.1

30/05/2022

13:03:43

7

184

AQXE

00303217651TRLO1.1.1

30/05/2022

13:03:43

37

184

AQXE

00303217650TRLO1.1.1

30/05/2022

13:01:59

6

184.4

TRQX

00303217479TRLO1.1.1

30/05/2022

12:59:31

70

185

BATE

00303217301TRLO1.1.1

30/05/2022

12:59:00

77

184

XLON

00303217280TRLO1.1.1

30/05/2022

12:56:28

6

184.4

TRQX

00303217123TRLO1.1.1

30/05/2022

12:53:34

59

185

BATE

00303216992TRLO1.1.1

30/05/2022

12:51:22

20

184

CHIX

00303216859TRLO1.1.1

30/05/2022

12:51:22

11

184

CHIX

00303216858TRLO1.1.1

30/05/2022

12:51:22

9

184

CHIX

00303216857TRLO1.1.1

30/05/2022

12:51:22

20

184

CHIX

00303216856TRLO1.1.1

30/05/2022

12:51:20

406

184

XLON

00303216855TRLO1.1.1

30/05/2022

12:51:12

59

184

XLON

00303216846TRLO1.1.1

30/05/2022

12:51:12

42

184

XLON

00303216845TRLO1.1.1

30/05/2022

12:47:32

6

184.4

TRQX

00303216530TRLO1.1.1

30/05/2022

12:46:14

84

184.4

XLON

00303216393TRLO1.1.1

30/05/2022

12:46:14

324

184.4

XLON

00303216392TRLO1.1.1

30/05/2022

12:45:17

92

184.4

XLON

00303216342TRLO1.1.1

30/05/2022

12:45:17

148

184.4

XLON

00303216341TRLO1.1.1

30/05/2022

12:40:34

43

184.8

AQXE

00303215940TRLO1.1.1

30/05/2022

12:39:52

64

185.2

BATE

00303215907TRLO1.1.1

30/05/2022

12:39:48

58

185.2

CHIX

00303215905TRLO1.1.1

30/05/2022

12:38:44

6

185

TRQX

00303215781TRLO1.1.1

30/05/2022

12:32:52

39

185.2

BATE

00303215315TRLO1.1.1

30/05/2022

12:32:52

28

185.2

BATE

00303215314TRLO1.1.1

30/05/2022

12:29:38

40

184.8

AQXE

00303215153TRLO1.1.1

30/05/2022

12:29:09

15

185.2

BATE

00303215134TRLO1.1.1

30/05/2022

12:29:09

36

185.2

BATE

00303215132TRLO1.1.1

30/05/2022

12:29:09

6

185.2

BATE

00303215133TRLO1.1.1

30/05/2022

12:29:08

6

185

TRQX

00303215129TRLO1.1.1

30/05/2022

12:29:06

19

185.2

TRQX

00303215126TRLO1.1.1

30/05/2022

12:29:06

62

185.2

TRQX

00303215127TRLO1.1.1

30/05/2022

12:29:06

555

185.2

XLON

00303215124TRLO1.1.1

30/05/2022

12:29:06

6

185.2

TRQX

00303215125TRLO1.1.1

30/05/2022

12:29:06

90

185.2

TRQX

00303215123TRLO1.1.1

30/05/2022

12:29:06

49

185.2

XLON

00303215121TRLO1.1.1

30/05/2022

12:29:06

6

185.2

TRQX

00303215120TRLO1.1.1

30/05/2022

12:29:06

33

185.2

TRQX

00303215122TRLO1.1.1

30/05/2022

12:29:03

271

185.2

XLON

00303215115TRLO1.1.1

30/05/2022

12:24:48

79

185.4

CHIX

00303214728TRLO1.1.1

30/05/2022

12:24:13

317

185.4

XLON

00303214700TRLO1.1.1

30/05/2022

12:23:07

59

185.2

CHIX

00303214664TRLO1.1.1

30/05/2022

12:21:00

59

185.2

BATE

00303214499TRLO1.1.1

30/05/2022

12:15:23

56

185.4

AQXE

00303214169TRLO1.1.1

30/05/2022

12:06:46

94

185

XLON

00303213486TRLO1.1.1

30/05/2022

12:06:46

70

185.2

BATE

00303213485TRLO1.1.1

30/05/2022

12:06:46

9

185.2

CHIX

00303213484TRLO1.1.1

30/05/2022

12:06:46

28

185.2

CHIX

00303213482TRLO1.1.1

30/05/2022

12:06:46

20

185.2

CHIX

00303213483TRLO1.1.1

30/05/2022

12:06:46

7

185.2

CHIX

00303213481TRLO1.1.1

30/05/2022

12:06:46

37

185.4

AQXE

00303213480TRLO1.1.1

30/05/2022

12:06:46

37

185.4

AQXE

00303213479TRLO1.1.1

30/05/2022

11:56:36

25

185.2

BATE

00303212590TRLO1.1.1

30/05/2022

11:56:36

16

185.2

BATE

00303212591TRLO1.1.1

30/05/2022

11:55:16

57

185.2

CHIX

00303212447TRLO1.1.1

30/05/2022

11:54:17

17

185.2

BATE

00303212359TRLO1.1.1

30/05/2022

11:54:17

26

185.2

BATE

00303212360TRLO1.1.1

30/05/2022

11:50:02

38

185.4

AQXE

00303211889TRLO1.1.1

30/05/2022

11:49:16

61

185.4

CHIX

00303211833TRLO1.1.1

30/05/2022

11:47:39

2

185.4

AQXE

00303211705TRLO1.1.1

30/05/2022

11:45:46

1

185.6

XLON

00303211528TRLO1.1.1

30/05/2022

11:45:46

73

185.6

XLON

00303211527TRLO1.1.1

30/05/2022

11:45:46

73

185.6

XLON

00303211526TRLO1.1.1

30/05/2022

11:45:46

266

185.6

XLON

00303211523TRLO1.1.1

30/05/2022

11:45:46

86

185.6

XLON

00303211521TRLO1.1.1

30/05/2022

11:40:37

37

185.4

AQXE

00303210964TRLO1.1.1

30/05/2022

11:40:26

68

185.2

BATE

00303210949TRLO1.1.1

30/05/2022

11:38:52

122

185.4

XLON

00303210804TRLO1.1.1

30/05/2022

11:38:52

143

185.4

XLON

00303210803TRLO1.1.1

30/05/2022

11:38:25

317

185.2

BATE

00303210763TRLO1.1.1

30/05/2022

11:38:25

79

185.2

BATE

00303210762TRLO1.1.1

30/05/2022

11:38:19

66

185.2

BATE

00303210752TRLO1.1.1

30/05/2022

11:35:55

95

185.4

XLON

00303210557TRLO1.1.1

30/05/2022

11:35:55

192

185.4

XLON

00303210559TRLO1.1.1

30/05/2022

11:35:23

68

185.8

BATE

00303210508TRLO1.1.1

30/05/2022

11:34:01

274

185.4

XLON

00303210345TRLO1.1.1

30/05/2022

11:34:01

162

185.4

XLON

00303210344TRLO1.1.1

30/05/2022

11:34:01

56

185.4

CHIX

00303210342TRLO1.1.1

30/05/2022

11:34:01

112

185.4

XLON

00303210343TRLO1.1.1

30/05/2022

11:34:01

10

185.4

CHIX

00303210340TRLO1.1.1

30/05/2022

11:34:01

35

185.4

CHIX

00303210341TRLO1.1.1

30/05/2022

11:34:01

11

185.4

CHIX

00303210339TRLO1.1.1

30/05/2022

11:27:06

44

186

AQXE

00303209690TRLO1.1.1

30/05/2022

11:22:58

54

185.4

CHIX

00303209256TRLO1.1.1

30/05/2022

11:22:50

107

186

XLON

00303209241TRLO1.1.1

30/05/2022

11:22:50

40

186

CHIX

00303209239TRLO1.1.1

30/05/2022

11:22:50

149

186

XLON

00303209240TRLO1.1.1

30/05/2022

11:22:50

16

186

CHIX

00303209237TRLO1.1.1

30/05/2022

11:22:50

51

186

CHIX

00303209238TRLO1.1.1

30/05/2022

11:22:50

40

186

AQXE

00303209236TRLO1.1.1

30/05/2022

11:22:50

40

186

AQXE

00303209235TRLO1.1.1

30/05/2022

11:22:50

274

186

XLON

00303209234TRLO1.1.1

30/05/2022

11:22:50

69

186

BATE

00303209232TRLO1.1.1

30/05/2022

11:22:50

5

186

CHIX

00303209233TRLO1.1.1

30/05/2022

11:22:50

69

186

BATE

00303209231TRLO1.1.1

30/05/2022

11:01:55

42

186

AQXE

00303207293TRLO1.1.1

30/05/2022

11:00:17

60

186

BATE

00303207156TRLO1.1.1

30/05/2022

11:00:16

40

186

AQXE

00303207152TRLO1.1.1

30/05/2022

11:00:11

63

186

CHIX

00303207144TRLO1.1.1

30/05/2022

11:00:11

264

186

XLON

00303207143TRLO1.1.1

30/05/2022

11:00:11

264

186

XLON

00303207142TRLO1.1.1

30/05/2022

10:53:53

70

185.6

BATE

00303206221TRLO1.1.1

30/05/2022

10:53:53

70

185.6

BATE

00303206219TRLO1.1.1

30/05/2022

10:53:53

60

185.6

BATE

00303206217TRLO1.1.1

30/05/2022

10:53:53

63

185.6

BATE

00303206215TRLO1.1.1

30/05/2022

10:53:53

57

185.6

BATE

00303206207TRLO1.1.1

30/05/2022

10:53:53

59

185.6

BATE

00303206205TRLO1.1.1

30/05/2022

10:53:53

69

185.6

BATE

00303206201TRLO1.1.1

30/05/2022

10:53:53

57

185.8

CHIX

00303206200TRLO1.1.1

30/05/2022

10:53:53

68

185.6

BATE

00303206197TRLO1.1.1

30/05/2022

10:53:53

62

185.6

BATE

00303206199TRLO1.1.1

30/05/2022

10:53:53

62

185.6

BATE

00303206198TRLO1.1.1

30/05/2022

10:53:53

64

185.6

BATE

00303206196TRLO1.1.1

30/05/2022

10:53:53

64

185.6

BATE

00303206195TRLO1.1.1

30/05/2022

10:53:53

39

185.8

AQXE

00303206193TRLO1.1.1

30/05/2022

10:53:53

66

185.8

AQXE

00303206191TRLO1.1.1

30/05/2022

10:53:49

1549

185.8

XLON

00303206182TRLO1.1.1

30/05/2022

10:53:49

308

185.8

XLON

00303206183TRLO1.1.1

30/05/2022

10:53:49

519

185.8

AQXE

00303206181TRLO1.1.1

30/05/2022

10:53:47

431

185.8

XLON

00303206180TRLO1.1.1

30/05/2022

10:53:47

300

185.8

XLON

00303206179TRLO1.1.1

30/05/2022

10:53:47

298

185.8

XLON

00303206178TRLO1.1.1

30/05/2022

10:53:47

41

186

AQXE

00303206174TRLO1.1.1

30/05/2022

10:53:47

37

186

AQXE

00303206175TRLO1.1.1

30/05/2022

10:53:47

37

186

AQXE

00303206176TRLO1.1.1

30/05/2022

10:53:47

51

186

CHIX

00303206173TRLO1.1.1

30/05/2022

10:53:47

53

186

CHIX

00303206172TRLO1.1.1

30/05/2022

10:53:47

54

186

CHIX

00303206170TRLO1.1.1

30/05/2022

10:53:47

54

186

CHIX

00303206171TRLO1.1.1

30/05/2022

10:53:47

297

186

XLON

00303206169TRLO1.1.1

30/05/2022

10:53:47

292

186

XLON

00303206167TRLO1.1.1

30/05/2022

10:53:47

263

186

XLON

00303206168TRLO1.1.1

30/05/2022

10:53:47

262

186

XLON

00303206166TRLO1.1.1

30/05/2022

10:12:00

42

185.8

XLON

00303202480TRLO1.1.1

30/05/2022

10:12:00

61

185.8

XLON

00303202479TRLO1.1.1

30/05/2022

10:12:00

18

185.8

XLON

00303202478TRLO1.1.1

30/05/2022

10:12:00

93

185.8

XLON

00303202477TRLO1.1.1

30/05/2022

10:12:00

24

185.8

XLON

00303202476TRLO1.1.1

30/05/2022

10:12:00

29

185.8

XLON

00303202475TRLO1.1.1

30/05/2022

10:12:00

14

185.8

XLON

00303202474TRLO1.1.1

30/05/2022

10:12:00

45

185.8

CHIX

00303202472TRLO1.1.1

30/05/2022

10:12:00

2

185.8

CHIX

00303202473TRLO1.1.1

30/05/2022

10:12:00

17

185.8

CHIX

00303202471TRLO1.1.1

30/05/2022

10:12:00

258

186

XLON

00303202470TRLO1.1.1

30/05/2022

10:12:00

17

186

XLON

00303202467TRLO1.1.1

30/05/2022

10:12:00

268

186

XLON

00303202469TRLO1.1.1

30/05/2022

10:12:00

256

186

XLON

00303202468TRLO1.1.1

30/05/2022

10:12:00

269

186

XLON

00303202466TRLO1.1.1

30/05/2022

10:12:00

70

186

XLON

00303202465TRLO1.1.1

30/05/2022

10:12:00

265

186

XLON

00303202464TRLO1.1.1

30/05/2022

10:12:00

10

186

XLON

00303202462TRLO1.1.1

30/05/2022

10:12:00

27

186

CHIX

00303202461TRLO1.1.1

30/05/2022

10:12:00

205

186

XLON

00303202463TRLO1.1.1

30/05/2022

10:12:00

26

186

CHIX

00303202460TRLO1.1.1

30/05/2022

10:12:00

57

186

CHIX

00303202458TRLO1.1.1

30/05/2022

10:12:00

53

186

CHIX

00303202459TRLO1.1.1

30/05/2022

10:12:00

30

186

CHIX

00303202456TRLO1.1.1

30/05/2022

10:12:00

34

186

CHIX

00303202457TRLO1.1.1

30/05/2022

09:36:53

239

186

XLON

00303199794TRLO1.1.1

30/05/2022

09:29:39

45

184.8

XLON

00303199089TRLO1.1.1

30/05/2022

09:29:39

402

184.8

XLON

00303199088TRLO1.1.1

30/05/2022

09:29:39

145

184.8

XLON

00303199087TRLO1.1.1

30/05/2022

09:29:39

70

184.8

XLON

00303199085TRLO1.1.1

30/05/2022

09:29:39

234

184.8

XLON

00303199083TRLO1.1.1

30/05/2022

09:29:39

37

184.8

XLON

00303199082TRLO1.1.1

30/05/2022

09:29:33

90

184.8

CHIX

00303199078TRLO1.1.1

30/05/2022

09:29:33

350

184.8

CHIX

00303199075TRLO1.1.1

30/05/2022

09:29:33

55

184.8

CHIX

00303199074TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEEEFIIVIF
UK 100

Latest directors dealings