Transaction in Own Shares

RNS Number : 5472P
PureTech Health PLC
21 June 2022
 

21 June 2022

 

PureTech Health plc

 

Transaction in Own Shares

 

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 

Date of purchase: 

20 June 2022



Number of ordinary shares purchased:

43,188



Highest price paid per share:

163.00p



Lowest price paid per share:

149.40p



Volume weighted average price paid per share:

157.13p

 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 1,359,400 ordinary shares in treasury and has 287,251,720 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 287,251,720, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

About PureTech Health

PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.

This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/06/2022

14:06:57

86

163

XLON

00306227969TRLO1.1.1

20/06/2022

14:06:57

287

163

XLON

00306227966TRLO1.1.1

20/06/2022

14:06:57

13

163

CHIX

00306227964TRLO1.1.1

20/06/2022

14:06:57

112

163

CHIX

00306227961TRLO1.1.1

20/06/2022

13:59:38

108

163

BATE

00306226895TRLO1.1.1

20/06/2022

13:55:24

113

163

BATE

00306226257TRLO1.1.1

20/06/2022

13:47:50

102

163

BATE

00306225165TRLO1.1.1

20/06/2022

13:47:50

19

163

BATE

00306225164TRLO1.1.1

20/06/2022

13:47:50

2

162.8

BATE

00306225161TRLO1.1.1

20/06/2022

13:47:50

81

163

BATE

00306225163TRLO1.1.1

20/06/2022

13:46:25

119

162.2

CHIX

00306225035TRLO1.1.1

20/06/2022

13:44:28

171

162.2

XLON

00306224826TRLO1.1.1

20/06/2022

13:44:27

56

162.2

XLON

00306224825TRLO1.1.1

20/06/2022

13:44:18

89

162.4

AQXE

00306224765TRLO1.1.1

20/06/2022

13:44:12

110

163

BATE

00306224757TRLO1.1.1

20/06/2022

13:41:19

90

162.4

AQXE

00306224352TRLO1.1.1

20/06/2022

13:41:19

152

162.4

CHIX

00306224351TRLO1.1.1

20/06/2022

13:41:19

225

162.4

XLON

00306224350TRLO1.1.1

20/06/2022

13:41:19

440

162.4

XLON

00306224349TRLO1.1.1

20/06/2022

13:40:34

65

163

BATE

00306224265TRLO1.1.1

20/06/2022

13:40:34

41

163

BATE

00306224264TRLO1.1.1

20/06/2022

13:40:33

174

162.8

XLON

00306224262TRLO1.1.1

20/06/2022

13:40:33

24

162.8

XLON

00306224263TRLO1.1.1

20/06/2022

13:40:32

255

162.8

XLON

00306224260TRLO1.1.1

20/06/2022

13:40:32

297

163

XLON

00306224258TRLO1.1.1

20/06/2022

13:40:32

270

163

XLON

00306224259TRLO1.1.1

20/06/2022

13:40:30

600

163

XLON

00306224255TRLO1.1.1

20/06/2022

13:40:30

120

163

XLON

00306224256TRLO1.1.1

20/06/2022

13:40:30

100

163

AQXE

00306224253TRLO1.1.1

20/06/2022

13:40:30

122

163

CHIX

00306224252TRLO1.1.1

20/06/2022

13:34:39

506

163

XLON

00306223574TRLO1.1.1

20/06/2022

13:33:37

12

162.4

XLON

00306223440TRLO1.1.1

20/06/2022

13:28:58

54

161

XLON

00306222793TRLO1.1.1

20/06/2022

13:28:05

448

160.8

XLON

00306222696TRLO1.1.1

20/06/2022

13:28:05

125

160.8

XLON

00306222697TRLO1.1.1

20/06/2022

13:28:05

36

160.8

XLON

00306222695TRLO1.1.1

20/06/2022

13:27:39

6

160.8

XLON

00306222649TRLO1.1.1

20/06/2022

13:27:37

63

160.8

XLON

00306222643TRLO1.1.1

20/06/2022

13:27:24

36

160.8

XLON

00306222611TRLO1.1.1

20/06/2022

13:27:24

420

160.8

XLON

00306222610TRLO1.1.1

20/06/2022

13:27:24

125

160.8

XLON

00306222607TRLO1.1.1

20/06/2022

13:27:24

21

160.8

XLON

00306222609TRLO1.1.1

20/06/2022

13:27:24

269

160.8

XLON

00306222608TRLO1.1.1

20/06/2022

13:27:24

101

160.6

XLON

00306222605TRLO1.1.1

20/06/2022

13:27:24

287

160.6

XLON

00306222606TRLO1.1.1

20/06/2022

13:27:24

64

160.6

XLON

00306222604TRLO1.1.1

20/06/2022

13:27:24

97

160.6

CHIX

00306222603TRLO1.1.1

20/06/2022

13:27:24

28

160.6

AQXE

00306222601TRLO1.1.1

20/06/2022

13:27:24

22

160.6

CHIX

00306222602TRLO1.1.1

20/06/2022

13:27:24

188

160.8

XLON

00306222600TRLO1.1.1

20/06/2022

13:27:24

190

160.8

XLON

00306222598TRLO1.1.1

20/06/2022

13:27:24

298

160.8

XLON

00306222599TRLO1.1.1

20/06/2022

13:24:15

510

160.2

XLON

00306222299TRLO1.1.1

20/06/2022

13:24:15

546

160.2

XLON

00306222298TRLO1.1.1

20/06/2022

13:24:14

9

160.4

XLON

00306222297TRLO1.1.1

20/06/2022

13:24:14

475

160.4

XLON

00306222296TRLO1.1.1

20/06/2022

13:17:04

328

159.6

XLON

00306221444TRLO1.1.1

20/06/2022

13:14:33

241

159.2

XLON

00306221095TRLO1.1.1

20/06/2022

13:10:23

152

158.8

CHIX

00306220679TRLO1.1.1

20/06/2022

13:08:12

41

158.4

XLON

00306220420TRLO1.1.1

20/06/2022

13:08:12

28

158.4

XLON

00306220419TRLO1.1.1

20/06/2022

13:08:12

111

158.4

XLON

00306220418TRLO1.1.1

20/06/2022

13:08:12

99

158.4

AQXE

00306220417TRLO1.1.1

20/06/2022

13:05:16

99

158.4

BATE

00306220154TRLO1.1.1

20/06/2022

13:04:28

552

158.2

XLON

00306220038TRLO1.1.1

20/06/2022

13:03:58

177

158.6

XLON

00306219993TRLO1.1.1

20/06/2022

12:55:18

133

158.2

XLON

00306218461TRLO1.1.1

20/06/2022

12:55:18

309

158.2

XLON

00306218462TRLO1.1.1

20/06/2022

12:51:53

99

158.8

AQXE

00306218169TRLO1.1.1

20/06/2022

12:51:52

332

158.6

XLON

00306218168TRLO1.1.1

20/06/2022

12:51:52

294

158.8

XLON

00306218167TRLO1.1.1

20/06/2022

12:49:41

716

158.8

XLON

00306217891TRLO1.1.1

20/06/2022

12:49:41

217

158.8

XLON

00306217892TRLO1.1.1

20/06/2022

12:48:41

21

158.8

XLON

00306217791TRLO1.1.1

20/06/2022

12:48:41

196

158.8

XLON

00306217792TRLO1.1.1

20/06/2022

12:48:41

117

158.8

CHIX

00306217790TRLO1.1.1

20/06/2022

12:25:58

197

157.8

XLON

00306214751TRLO1.1.1

20/06/2022

12:25:58

77

158.6

AQXE

00306214750TRLO1.1.1

20/06/2022

12:25:58

3

158.4

AQXE

00306214749TRLO1.1.1

20/06/2022

12:25:19

110

158.4

CHIX

00306214650TRLO1.1.1

20/06/2022

12:16:32

592

158.4

XLON

00306213156TRLO1.1.1

20/06/2022

12:16:29

59

158.6

XLON

00306213150TRLO1.1.1

20/06/2022

12:16:29

444

158.6

XLON

00306213149TRLO1.1.1

20/06/2022

12:16:29

196

158.6

XLON

00306213147TRLO1.1.1

20/06/2022

12:16:29

39

158.6

XLON

00306213148TRLO1.1.1

20/06/2022

12:16:29

203

158.6

XLON

00306213146TRLO1.1.1

20/06/2022

12:16:19

167

158.4

XLON

00306213126TRLO1.1.1

20/06/2022

12:10:50

89

157.6

BATE

00306212116TRLO1.1.1

20/06/2022

12:10:50

195

157.6

XLON

00306212117TRLO1.1.1

20/06/2022

12:10:50

74

157.8

AQXE

00306212115TRLO1.1.1

20/06/2022

12:06:58

35

157.6

CHIX

00306211163TRLO1.1.1

20/06/2022

12:06:58

57

157.6

CHIX

00306211162TRLO1.1.1

20/06/2022

12:06:58

31

157.6

CHIX

00306211161TRLO1.1.1

20/06/2022

12:06:52

190

157.6

XLON

00306211085TRLO1.1.1

20/06/2022

12:04:58

87

157.6

XLON

00306210177TRLO1.1.1

20/06/2022

12:04:58

71

157.6

XLON

00306210175TRLO1.1.1

20/06/2022

12:04:58

72

157.6

XLON

00306210176TRLO1.1.1

20/06/2022

12:04:58

87

157.6

XLON

00306210174TRLO1.1.1

20/06/2022

12:04:58

371

157.8

XLON

00306210173TRLO1.1.1

20/06/2022

12:04:58

70

157.8

AQXE

00306210172TRLO1.1.1

20/06/2022

12:01:09

63

157.8

XLON

00306208165TRLO1.1.1

20/06/2022

12:01:09

350

157.6

XLON

00306208164TRLO1.1.1

20/06/2022

11:58:57

660

157.4

XLON

00306206621TRLO1.1.1

20/06/2022

11:58:57

188

157.6

XLON

00306206620TRLO1.1.1

20/06/2022

11:58:57

540

157.6

XLON

00306206619TRLO1.1.1

20/06/2022

11:58:57

200

157.6

XLON

00306206618TRLO1.1.1

20/06/2022

11:58:57

205

157.6

XLON

00306206617TRLO1.1.1

20/06/2022

11:58:57

224

157.6

XLON

00306206615TRLO1.1.1

20/06/2022

11:58:57

161

157.6

XLON

00306206614TRLO1.1.1

20/06/2022

11:58:57

196

157.6

XLON

00306206616TRLO1.1.1

20/06/2022

11:58:57

26

157.4

TRQX

00306206612TRLO1.1.1

20/06/2022

11:58:57

21

157.6

XLON

00306206613TRLO1.1.1

20/06/2022

11:58:57

27

157.4

TRQX

00306206611TRLO1.1.1

20/06/2022

11:58:57

95

157.6

BATE

00306206610TRLO1.1.1

20/06/2022

11:58:57

81

157.6

BATE

00306206609TRLO1.1.1

20/06/2022

11:58:57

118

157.6

CHIX

00306206608TRLO1.1.1

20/06/2022

11:58:57

68

157.6

AQXE

00306206607TRLO1.1.1

20/06/2022

11:21:56

22

156.4

TRQX

00306199856TRLO1.1.1

20/06/2022

11:21:07

71

156.6

AQXE

00306199751TRLO1.1.1

20/06/2022

11:15:16

40

156.4

CHIX

00306198770TRLO1.1.1

20/06/2022

11:15:16

43

156.4

CHIX

00306198769TRLO1.1.1

20/06/2022

11:13:46

76

156.2

XLON

00306198516TRLO1.1.1

20/06/2022

11:12:49

25

156.4

TRQX

00306198347TRLO1.1.1

20/06/2022

11:11:51

174

156.2

XLON

00306198167TRLO1.1.1

20/06/2022

11:11:51

12

156.2

XLON

00306198166TRLO1.1.1

20/06/2022

11:11:51

84

156.2

XLON

00306198165TRLO1.1.1

20/06/2022

11:10:46

87

156.4

CHIX

00306197996TRLO1.1.1

20/06/2022

11:09:46

32

156.2

XLON

00306197821TRLO1.1.1

20/06/2022

11:09:19

157

156.2

XLON

00306197774TRLO1.1.1

20/06/2022

11:09:19

15

156.4

TRQX

00306197772TRLO1.1.1

20/06/2022

11:09:19

10

156.4

TRQX

00306197773TRLO1.1.1

20/06/2022

11:08:33

68

156.8

AQXE

00306197693TRLO1.1.1

20/06/2022

11:07:00

77

156

BATE

00306197442TRLO1.1.1

20/06/2022

11:07:00

77

156

BATE

00306197441TRLO1.1.1

20/06/2022

11:06:23

271

156.8

XLON

00306197356TRLO1.1.1

20/06/2022

11:06:19

27

156.6

TRQX

00306197354TRLO1.1.1

20/06/2022

11:04:19

23

156.6

TRQX

00306196987TRLO1.1.1

20/06/2022

11:04:19

379

157

XLON

00306196986TRLO1.1.1

20/06/2022

11:02:47

57

157

CHIX

00306196769TRLO1.1.1

20/06/2022

11:02:47

32

157

CHIX

00306196770TRLO1.1.1

20/06/2022

11:02:29

65

157.2

AQXE

00306196713TRLO1.1.1

20/06/2022

11:02:29

195

157.2

AQXE

00306196712TRLO1.1.1

20/06/2022

11:02:28

307

157.4

XLON

00306196709TRLO1.1.1

20/06/2022

11:02:28

217

157.4

XLON

00306196707TRLO1.1.1

20/06/2022

11:02:28

64

157.4

XLON

00306196708TRLO1.1.1

20/06/2022

11:02:28

612

157.6

XLON

00306196706TRLO1.1.1

20/06/2022

11:02:28

2000

157.6

XLON

00306196705TRLO1.1.1

20/06/2022

11:02:28

93

157.6

CHIX

00306196704TRLO1.1.1

20/06/2022

11:00:17

96

157.4

CHIX

00306196240TRLO1.1.1

20/06/2022

10:49:09

185

156

XLON

00306193913TRLO1.1.1

20/06/2022

10:49:03

77

156

BATE

00306193898TRLO1.1.1

20/06/2022

10:44:36

83

156

BATE

00306192872TRLO1.1.1

20/06/2022

10:42:21

63

155.6

AQXE

00306192373TRLO1.1.1

20/06/2022

10:42:21

24

155.4

TRQX

00306192372TRLO1.1.1

20/06/2022

10:42:21

48

155.4

TRQX

00306192371TRLO1.1.1

20/06/2022

10:42:21

599

156

XLON

00306192370TRLO1.1.1

20/06/2022

10:42:21

8

156

BATE

00306192369TRLO1.1.1

20/06/2022

10:42:21

182

156.2

XLON

00306192368TRLO1.1.1

20/06/2022

10:42:21

193

156.2

XLON

00306192367TRLO1.1.1

20/06/2022

10:42:21

44

156.2

XLON

00306192365TRLO1.1.1

20/06/2022

10:42:21

675

156.2

XLON

00306192366TRLO1.1.1

20/06/2022

10:42:21

182

156.2

XLON

00306192364TRLO1.1.1

20/06/2022

10:42:21

558

156.2

XLON

00306192363TRLO1.1.1

20/06/2022

10:42:21

350

156.2

XLON

00306192362TRLO1.1.1

20/06/2022

10:42:21

322

156.2

XLON

00306192361TRLO1.1.1

20/06/2022

10:42:21

10

156

BATE

00306192359TRLO1.1.1

20/06/2022

10:42:21

11

156

BATE

00306192360TRLO1.1.1

20/06/2022

10:42:21

32

156

BATE

00306192358TRLO1.1.1

20/06/2022

10:42:21

13

156

BATE

00306192357TRLO1.1.1

20/06/2022

10:42:21

74

156

BATE

00306192354TRLO1.1.1

20/06/2022

10:42:21

99

156.2

CHIX

00306192356TRLO1.1.1

20/06/2022

10:42:21

99

156.2

CHIX

00306192355TRLO1.1.1

20/06/2022

10:20:29

396

155.6

XLON

00306186588TRLO1.1.1

20/06/2022

10:17:41

225

156.4

XLON

00306185608TRLO1.1.1

20/06/2022

09:52:03

186

154

XLON

00306173056TRLO1.1.1

20/06/2022

09:51:39

105

154

CHIX

00306172913TRLO1.1.1

20/06/2022

09:49:29

345

154

XLON

00306171960TRLO1.1.1

20/06/2022

09:49:27

84

154

BATE

00306171953TRLO1.1.1

20/06/2022

09:49:10

22

154

TRQX

00306171792TRLO1.1.1

20/06/2022

09:47:13

51

154

XLON

00306170798TRLO1.1.1

20/06/2022

09:47:13

220

154

XLON

00306170799TRLO1.1.1

20/06/2022

09:45:56

49

154

AQXE

00306170293TRLO1.1.1

20/06/2022

09:45:36

18

154

TRQX

00306170127TRLO1.1.1

20/06/2022

09:45:32

354

154

XLON

00306170090TRLO1.1.1

20/06/2022

09:44:34

76

154

CHIX

00306169649TRLO1.1.1

20/06/2022

09:43:12

19

154

TRQX

00306168942TRLO1.1.1

20/06/2022

09:43:04

219

154

XLON

00306168888TRLO1.1.1

20/06/2022

09:42:56

62

154

BATE

00306168834TRLO1.1.1

20/06/2022

09:40:22

55

154

AQXE

00306167229TRLO1.1.1

20/06/2022

09:40:08

197

154

XLON

00306167105TRLO1.1.1

20/06/2022

09:38:49

87

154

CHIX

00306166111TRLO1.1.1

20/06/2022

09:38:42

61

154

BATE

00306166048TRLO1.1.1

20/06/2022

09:37:32

241

154

XLON

00306165178TRLO1.1.1

20/06/2022

09:35:18

276

154

XLON

00306163193TRLO1.1.1

20/06/2022

09:33:15

54

154

AQXE

00306162295TRLO1.1.1

20/06/2022

09:32:55

349

154

XLON

00306162257TRLO1.1.1

20/06/2022

09:30:38

250

154

XLON

00306162090TRLO1.1.1

20/06/2022

09:30:29

74

154

CHIX

00306162084TRLO1.1.1

20/06/2022

09:29:38

71

154

BATE

00306161980TRLO1.1.1

20/06/2022

09:28:41

427

154

XLON

00306161895TRLO1.1.1

20/06/2022

09:25:13

272

153.8

XLON

00306161548TRLO1.1.1

20/06/2022

09:25:13

1

153.8

XLON

00306161547TRLO1.1.1

20/06/2022

09:24:29

20

153.8

TRQX

00306161497TRLO1.1.1

20/06/2022

09:24:29

21

153.8

TRQX

00306161496TRLO1.1.1

20/06/2022

09:24:29

42

153.8

TRQX

00306161495TRLO1.1.1

20/06/2022

09:24:23

52

154

AQXE

00306161492TRLO1.1.1

20/06/2022

09:22:58

280

154

XLON

00306161361TRLO1.1.1

20/06/2022

09:22:38

75

154

CHIX

00306161331TRLO1.1.1

20/06/2022

09:21:18

50

154

AQXE

00306161189TRLO1.1.1

20/06/2022

09:20:33

365

154

XLON

00306161060TRLO1.1.1

20/06/2022

09:20:11

35

154

BATE

00306161011TRLO1.1.1

20/06/2022

09:20:11

25

154

BATE

00306161010TRLO1.1.1

20/06/2022

09:18:51

312

154

XLON

00306160885TRLO1.1.1

20/06/2022

09:16:34

241

154

XLON

00306160590TRLO1.1.1

20/06/2022

09:15:01

61

154

BATE

00306160396TRLO1.1.1

20/06/2022

09:14:28

282

153.4

XLON

00306160342TRLO1.1.1

20/06/2022

09:12:34

231

153.4

XLON

00306160100TRLO1.1.1

20/06/2022

09:12:30

37

153.4

CHIX

00306160092TRLO1.1.1

20/06/2022

09:12:29

34

153.4

CHIX

00306160088TRLO1.1.1

20/06/2022

09:10:25

287

153.8

XLON

00306159775TRLO1.1.1

20/06/2022

09:10:15

310

154

XLON

00306159758TRLO1.1.1

20/06/2022

09:10:05

53

154

AQXE

00306159742TRLO1.1.1

20/06/2022

09:10:05

3

154

AQXE

00306159741TRLO1.1.1

20/06/2022

09:08:20

76

154

CHIX

00306159527TRLO1.1.1

20/06/2022

09:08:02

252

154

XLON

00306159487TRLO1.1.1

20/06/2022

09:07:52

60

154

AQXE

00306159470TRLO1.1.1

20/06/2022

09:07:30

6

154

BATE

00306159433TRLO1.1.1

20/06/2022

09:07:30

86

154

BATE

00306159432TRLO1.1.1

20/06/2022

09:06:04

42

153.8

XLON

00306159200TRLO1.1.1

20/06/2022

09:06:04

72

153.8

XLON

00306159199TRLO1.1.1

20/06/2022

09:05:25

13

154

AQXE

00306159132TRLO1.1.1

20/06/2022

09:05:25

39

154

AQXE

00306159133TRLO1.1.1

20/06/2022

09:05:25

52

154

AQXE

00306159131TRLO1.1.1

20/06/2022

09:05:24

269

153.8

XLON

00306159128TRLO1.1.1

20/06/2022

09:05:24

68

154

BATE

00306159126TRLO1.1.1

20/06/2022

09:05:24

5

154

BATE

00306159127TRLO1.1.1

20/06/2022

09:05:24

524

154

XLON

00306159121TRLO1.1.1

20/06/2022

08:58:29

335

152.8

XLON

00306158070TRLO1.1.1

20/06/2022

08:58:29

104

152.8

CHIX

00306158069TRLO1.1.1

20/06/2022

08:57:08

43

152.8

XLON

00306157807TRLO1.1.1

20/06/2022

08:57:08

127

152.8

XLON

00306157805TRLO1.1.1

20/06/2022

08:57:08

141

152.8

XLON

00306157806TRLO1.1.1

20/06/2022

08:56:41

21

152.6

TRQX

00306157731TRLO1.1.1

20/06/2022

08:50:36

16

151.2

TRQX

00306156924TRLO1.1.1

20/06/2022

08:50:35

60

151.8

BATE

00306156923TRLO1.1.1

20/06/2022

08:50:26

22

151.4

XLON

00306156898TRLO1.1.1

20/06/2022

08:50:26

34

151.4

XLON

00306156896TRLO1.1.1

20/06/2022

08:50:26

36

151.4

XLON

00306156897TRLO1.1.1

20/06/2022

08:50:26

209

151.4

XLON

00306156894TRLO1.1.1

20/06/2022

08:50:26

57

151.4

XLON

00306156895TRLO1.1.1

20/06/2022

08:50:26

22

151.4

XLON

00306156893TRLO1.1.1

20/06/2022

08:50:26

20

151.4

XLON

00306156892TRLO1.1.1

20/06/2022

08:50:26

400

151.6

XLON

00306156890TRLO1.1.1

20/06/2022

08:50:26

53

151.6

XLON

00306156891TRLO1.1.1

20/06/2022

08:50:26

34

151.6

XLON

00306156889TRLO1.1.1

20/06/2022

08:48:19

190

151.4

XLON

00306156610TRLO1.1.1

20/06/2022

08:48:19

101

151.4

XLON

00306156609TRLO1.1.1

20/06/2022

08:48:19

524

151.4

XLON

00306156608TRLO1.1.1

20/06/2022

08:47:14

70

151.6

XLON

00306156390TRLO1.1.1

20/06/2022

08:47:14

310

151.6

XLON

00306156389TRLO1.1.1

20/06/2022

08:47:14

86

151.6

CHIX

00306156388TRLO1.1.1

20/06/2022

08:47:14

86

151.6

CHIX

00306156387TRLO1.1.1

20/06/2022

08:47:12

54

152

AQXE

00306156384TRLO1.1.1

20/06/2022

08:29:01

60

149.6

BATE

00306154292TRLO1.1.1

20/06/2022

08:28:09

64

149.4

XLON

00306154105TRLO1.1.1

20/06/2022

08:28:08

58

149.4

XLON

00306154104TRLO1.1.1

20/06/2022

08:28:08

64

149.4

XLON

00306154103TRLO1.1.1

20/06/2022

08:28:08

18

149.6

TRQX

00306154102TRLO1.1.1

20/06/2022

08:22:36

102

150

XLON

00306152596TRLO1.1.1

20/06/2022

08:22:35

186

150

XLON

00306152591TRLO1.1.1

20/06/2022

08:13:04

223

151.6

XLON

00306151414TRLO1.1.1

20/06/2022

08:09:57

213

152

XLON

00306151032TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFIDRVIIFIF
UK 100

Latest directors dealings